Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMAC | 17.73▼ | -1.71 (-8.80%) | 19.29 | 17.52 | 3,647,407 |
| UMC | 21.40▼ | -0.99 (-4.42%) | 22.05 | 21.34 | 12,770,500 |
| UMH | 15.03▼ | -0.17 (-1.12%) | 15.11 | 14.94 | 461,600 |
| UMMA | 35.71▼ | -0.56 (-1.54%) | 36.199 | 35.67 | 73,600 |
| UNCY | 3.70▼ | -0.03 (-0.80%) | 3.81 | 3.59 | 1,197,378 |
| UNIT | 5.64▼ | -1.01 (-15.19%) | 6.61 | 5.605 | 9,832,114 |
| UPAL | 16.19▼ | -0.9627 (-5.61%) | 16.41 | 16.19 | 1,200 |
| UPB | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.29 | 1,572,452 |
| UPGR | 20.6722▼ | -0.6519 (-3.06%) | 20.9901 | 20.6722 | 331 |
| UPLD | 2.92▼ | -0.20 (-6.41%) | 3.16 | 2.88 | 22,452 |
| UPLT | 19.67▼ | -1.81 (-8.43%) | 20.13 | 19.67 | 400 |
| UPST | 22.74▼ | -1.09 (-4.57%) | 23.35 | 22.21 | 4,995,643 |
| URA | 35.54▼ | -1.84 (-4.92%) | 36.81 | 35.29 | 6,817,800 |
| URAA | 15.49▼ | -1.76 (-10.20%) | 16.50 | 15.33 | 156,900 |
| URG | 0.8322▼ | -0.0581 (-6.53%) | 0.889 | 0.8056 | 14,931,156 |
| URNJ | 17.18▼ | -1.14 (-6.22%) | 17.93 | 17.05 | 936,025 |
| URNM | 42.42▼ | -2.09 (-4.70%) | 43.95 | 42.19 | 1,083,430 |
| UROY | 3.74▼ | -0.14 (-3.61%) | 3.855 | 3.65 | 3,470,964 |
| URTY | 62.03▼ | -3.77 (-5.73%) | 64.16 | 61.26 | 646,700 |
| USAF | 27.715▼ | -0.195 (-0.70%) | 27.715 | 27.715 | 100 |
| USAR | 10.32▼ | -0.96 (-8.51%) | 11.07 | 10.15 | 20,814,330 |
| USAS | 3.70▼ | -0.32 (-7.96%) | 3.97 | 3.63 | 3,948,200 |
| USAU | 11.94▼ | -1.38 (-10.36%) | 13.14 | 11.65 | 347,300 |
| USD | 84.57▼ | -6.69 (-7.33%) | 88.64 | 83.49 | 798,092 |
| USDE | 11.84▼ | -0.48 (-3.90%) | 12.65 | 11.42 | 1,453,682 |
| USGG | 2.09▼ | -0.46 (-18.04%) | 2.435 | 2.04 | 1,804,333 |
| USIO | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.60 | 176,300 |
| USLM | 104.88▼ | -1.57 (-1.47%) | 106.105 | 103.40 | 109,948 |
| USLV | 11.43▼ | -1.58 (-12.14%) | 12.115 | 11.34 | 115,698 |
| USMD | 31.5374▼ | -0.9326 (-2.87%) | 31.5374 | 31.5374 | 9 |
| USPH | 84.91▼ | -0.53 (-0.62%) | 86.17 | 82.26 | 119,300 |
| USSH | 49.7978▼ | -0.0032 (-0.01%) | 49.7978 | 49.7978 | 777 |
| USXF | 66.843▼ | -1.495 (-2.19%) | 67.74 | 66.621 | 49,500 |
| UTES | 75.61▼ | -1.51 (-1.96%) | 76.89 | 75.44 | 144,218 |
| UTF | 25.52▼ | -0.21 (-0.82%) | 25.695 | 25.40 | 277,412 |
| UTG | 35.42▼ | -0.99 (-2.72%) | 36.46 | 35.21 | 254,100 |
| UTHR | 540.03▼ | -3.37 (-0.62%) | 546.89 | 523.95 | 867,200 |
| UTI | 20.31▼ | -0.35 (-1.69%) | 20.60 | 19.81 | 1,979,100 |
| UTRE | 48.145▼ | -0.01 (-0.02%) | 48.17 | 48.04 | 63,200 |
| UTSI | 2.34▼ | -0.035 (-1.47%) | 2.55 | 2.33 | 6,500 |
| UTWO | 47.48▼ | -0.015 (-0.03%) | 47.50 | 47.39 | 144,068 |
| UUU | 4.91▲ | +0.11 (+2.29%) | 5.13 | 4.84 | 23,900 |
| UUUG | 1.45▼ | -0.36 (-19.89%) | 1.74 | 1.41 | 1,056,488 |
| UUUU | 8.34▼ | -0.93 (-10.03%) | 9.07 | 8.26 | 15,596,800 |
| UVV | 40.68▼ | -0.84 (-2.02%) | 42.40 | 40.47 | 356,600 |
| UWM | 53.90▼ | -2.20 (-3.92%) | 55.12 | 53.50 | 413,300 |
| UXRP | 13.33▼ | -0.94 (-6.59%) | 14.18 | 13.2312 | 122,487 |
| VAI | 2.62▲ | +0.01 (+0.38%) | 2.84 | 2.57 | 75,710 |
| VATE | 5.97▼ | -0.41 (-6.43%) | 6.30 | 5.97 | 82,800 |
| VBCA | 75.35▲ | +0.005 (+0.01%) | 75.36 | 75.32 | 25,468 |
| VBCB | 74.88▼ | -0.0004 (+0.00%) | 74.885 | 74.77 | 34,229 |
| VBCC | 74.0976▼ | -0.01 (-0.01%) | 74.13 | 73.94 | 39,659 |
| VBIO | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.435 | 159,221 |
| VBK | 330.73▼ | -8.05 (-2.38%) | 336.60 | 329.29 | 248,300 |
| VCLN | 26.2761▼ | -0.8833 (-3.25%) | 26.2761 | 26.2761 | 73 |
| VCSH | 77.30▼ | -0.02 (-0.03%) | 77.33 | 77.09 | 12,465,000 |
| VCTR | 106.11▼ | -3.465 (-3.16%) | 108.43 | 105.60 | 639,862 |
| VECO | 45.82▼ | -3.00 (-6.15%) | 47.79 | 45.70 | 580,000 |
| VEEM | 23.7264▼ | -0.4964 (-2.05%) | 23.7264 | 23.7264 | 12 |
| VELO | 7.04▼ | -0.69 (-8.93%) | 7.51 | 6.97 | 1,625,191 |
| VEM | 27.2561▼ | -0.5081 (-1.83%) | 27.2561 | 27.2561 | 6 |
| VENU | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.115 | 425,408 |
| VEON | 80.46▼ | -0.40 (-0.49%) | 81.55 | 80.17 | 215,200 |
| VERU | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.11 | 275,200 |
| VERX | 12.74▲ | +0.02 (+0.16%) | 12.89 | 12.57 | 1,218,684 |
| VGI | 6.54▼ | -0.06 (-0.91%) | 6.59 | 6.5334 | 27,266 |
| VGNT | 42.56▼ | -1.09 (-2.50%) | 43.50 | 42.165 | 706,983 |
| VGSH | 57.56▼ | -0.01 (-0.02%) | 57.57 | 57.44 | 6,719,000 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.52 | 75.49 | 151,672 |
| VGZ | 2.55▼ | -0.04 (-1.54%) | 2.57 | 2.48 | 2,749,500 |
| VIA | 31.35▼ | -0.76 (-2.37%) | 32.30 | 30.85 | 533,997 |
| VIAV | 38.55▼ | -2.73 (-6.61%) | 41.49 | 38.14 | 4,535,100 |
| VIDA | 1.14▼ | -0.06 (-5.00%) | 1.35 | 1.06 | 32,800 |
| VINP | 10.83▼ | -0.375 (-3.35%) | 11.105 | 10.68 | 78,821 |
| VIP | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.25 | 74,000 |
| VIR | 10.41▼ | -0.20 (-1.89%) | 11.1115 | 10.34 | 2,760,005 |
| VIRT | 55.48▼ | -0.46 (-0.82%) | 57.16 | 55.04 | 1,381,028 |
| VIVK | 1.65▼ | -0.20 (-10.81%) | 1.82 | 1.65 | 261,877 |
| VIVO | 2.19▼ | -0.41 (-15.77%) | 2.53 | 2.15 | 636,235 |
| VKTX | 25.47▼ | -1.18 (-4.43%) | 26.885 | 25.28 | 6,453,884 |
| VLN | 1.61▼ | -0.02 (-1.23%) | 1.615 | 1.5401 | 1,081,082 |
| VLT | 8.81▼ | -0.23 (-2.54%) | 8.9101 | 8.805 | 45,062 |
| VLY | 12.41▼ | -0.12 (-0.96%) | 12.43 | 12.26 | 6,537,200 |
| VMET | 8.02▼ | -0.39 (-4.64%) | 8.26 | 7.952 | 392,323 |
| VNAM | 23.09▼ | -0.16 (-0.69%) | 23.225 | 23.00 | 5,800 |
| VNIE | 24.3487▼ | -0.1631 (-0.67%) | 24.3487 | 24.3487 | 26 |
| VNRX | 0.179▼ | -0.0057 (-3.09%) | 0.183 | 0.1748 | 993,177 |
| VOLT | 35.14▼ | -1.07 (-2.95%) | 35.90 | 34.88 | 147,780 |
| VONG | 127.91▼ | -2.91 (-2.22%) | 130.27 | 127.42 | 796,900 |
| VOOG | 85.20▼ | -1.70 (-1.96%) | 86.63 | 84.88 | 1,536,000 |
| VOR | 18.75▼ | -0.31 (-1.63%) | 19.74 | 18.55 | 926,923 |
| VOT | 290.68▼ | -7.44 (-2.50%) | 295.84 | 289.32 | 237,700 |
| VOXR | 4.73▼ | -0.15 (-3.07%) | 4.79 | 4.66 | 714,901 |
| VPC | 14.245▼ | -0.118 (-0.82%) | 14.46 | 14.22 | 12,900 |
| VPG | 63.58▼ | -3.90 (-5.78%) | 66.49 | 62.11 | 343,000 |
| VPL | 111.12▼ | -2.23 (-1.97%) | 112.24 | 110.89 | 321,000 |
| VPX | 31.1358▼ | -0.5442 (-1.72%) | 31.46 | 31.075 | 9,363 |
| VRAX | 1.65▼ | -0.0881 (-5.07%) | 1.78 | 1.61 | 38,753 |
| VRCA | 3.83▲ | +0.25 (+6.98%) | 3.92 | 3.50 | 53,953 |
| VREX | 18.39▼ | -0.08 (-0.43%) | 18.48 | 18.375 | 869,965 |