Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 34.8071▼ | -0.7064 (-1.99%) | 35.265 | 34.8071 | 9,685 |
| OPY | 87.56▲ | +0.10 (+0.11%) | 89.02 | 83.5991 | 27,589 |
| ORBS | 0.86▼ | -0.15 (-14.85%) | 1.03 | 0.8489 | 22,532,459 |
| ORC | 6.91▲ | +0.04 (+0.58%) | 7.04 | 6.85 | 8,890,526 |
| ORCX | 23.85▼ | -0.31 (-1.28%) | 24.69 | 23.25 | 1,437,957 |
| ORIC | 12.19▲ | +0.13 (+1.08%) | 12.40 | 11.71 | 1,395,110 |
| ORKA | 45.52▲ | +1.04 (+2.34%) | 45.775 | 43.50 | 815,009 |
| ORMP | 3.28▼ | -0.03 (-0.91%) | 3.46 | 3.23 | 87,125 |
| ORR | 35.94▲ | +0.13 (+0.36%) | 36.2066 | 35.7591 | 243,476 |
| OSCG | 4.5412▼ | -0.2613 (-5.44%) | 4.85 | 4.47 | 12,007 |
| OSCR | 10.85▼ | -0.29 (-2.60%) | 11.2599 | 10.69 | 8,247,702 |
| OSCX | 17.9425▼ | -1.1893 (-6.22%) | 18.90 | 17.625 | 10,783 |
| OSEA | 28.09▲ | +0.15 (+0.54%) | 28.29 | 27.98 | 49,251 |
| OSK | 137.64▼ | -2.67 (-1.90%) | 141.75 | 137.10 | 355,506 |
| OSS | 7.21▼ | -0.455 (-5.94%) | 7.9399 | 7.08 | 1,458,836 |
| OSW | 22.25▼ | -0.13 (-0.58%) | 22.67 | 22.24 | 775,109 |
| OTF | 12.54▲ | +0.27 (+2.20%) | 12.61 | 12.26 | 1,604,018 |
| OTIS | 76.33▲ | +0.38 (+0.50%) | 76.995 | 75.27 | 3,028,838 |
| OTLY | 9.62▼ | -0.05 (-0.52%) | 9.90 | 9.50 | 50,019 |
| OUSA | 54.88▲ | +0.2294 (+0.42%) | 55.17 | 54.70 | 14,488 |
| OUSM | 42.98▼ | -0.14 (-0.32%) | 43.48 | 42.94 | 67,985 |
| OUST | 16.63▼ | -1.03 (-5.83%) | 18.1499 | 16.40 | 2,606,224 |
| OUT | 25.67▲ | +0.02 (+0.08%) | 26.21 | 25.405 | 1,429,353 |
| OVID | 2.11▼ | -0.19 (-8.26%) | 2.31 | 2.02 | 2,820,639 |
| OVLY | 32.015▲ | +0.205 (+0.64%) | 32.26 | 31.47 | 19,402 |
| OWLT | 4.53▼ | -0.20 (-4.23%) | 4.737 | 4.43 | 360,374 |
| OWNB | 15.445▼ | -0.645 (-4.01%) | 16.3582 | 15.36 | 8,829 |
| OZK | 44.77▲ | +0.25 (+0.56%) | 45.11 | 44.46 | 859,603 |
| PABU | 64.163▼ | -0.0995 (-0.15%) | 64.585 | 63.91 | 22,786 |
| PACB | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 9,442,785 |
| PACH | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 330,001 |
| PACK | 3.45▼ | -0.09 (-2.54%) | 3.59 | 3.44 | 275,051 |
| PACS | 30.38▼ | -0.21 (-0.69%) | 30.90 | 29.355 | 1,401,990 |
| PAGS | 9.71▲ | +0.06 (+0.62%) | 9.925 | 9.645 | 2,181,882 |
| PAHC | 53.35▼ | -0.53 (-0.98%) | 55.0199 | 52.48 | 231,127 |
| PAL | 6.39▲ | +0.07 (+1.11%) | 6.46 | 6.27 | 156,524 |
| PALC | 50.91▲ | +0.10 (+0.20%) | 51.0892 | 50.6911 | 10,398 |
| PAMC | 45.97▼ | -1.17 (-2.48%) | 46.39 | 45.91 | 1,937 |
| PAPI | 27.45▲ | +0.06 (+0.22%) | 27.63 | 27.35 | 67,323 |
| PAPL | 0.674▼ | -0.003 (-0.44%) | 0.69 | 0.6524 | 56,824 |
| PASW | 0.1236▼ | -0.0091 (-6.86%) | 0.1325 | 0.1208 | 106,049 |
| PATK | 105.70▼ | -1.69 (-1.57%) | 108.88 | 105.49 | 470,675 |
| PATN | 27.3783▼ | -0.2748 (-0.99%) | 27.82 | 26.685 | 16,365 |
| PAY | 24.66▲ | +0.16 (+0.65%) | 24.995 | 24.37 | 305,282 |
| PAYO | 4.77▼ | -0.01 (-0.21%) | 4.86 | 4.71 | 2,412,174 |
| PBA | 45.17▼ | -0.60 (-1.31%) | 46.16 | 45.085 | 1,072,321 |
| PBD | 17.35▼ | -0.14 (-0.80%) | 17.72 | 17.30 | 39,382 |
| PBH | 58.51▼ | -0.71 (-1.20%) | 59.95 | 58.44 | 592,009 |
| PBI | 10.86▼ | -0.01 (-0.09%) | 11.08 | 10.79 | 2,746,742 |
| PBM | 2.52▼ | -0.04 (-1.56%) | 2.60 | 2.3437 | 31,833 |
| PBOT | 22.517▼ | -0.192 (-0.85%) | 22.517 | 22.517 | 100 |
| PBQQ | 27.8554▼ | -0.0914 (-0.33%) | 28.00 | 27.81 | 18,450 |
| PBW | 30.08▼ | -1.01 (-3.25%) | 31.77 | 29.90 | 884,799 |
| PBYI | 6.13▲ | +0.05 (+0.82%) | 6.23 | 6.05 | 182,821 |
| PCAR | 112.47▼ | -0.28 (-0.25%) | 114.01 | 112.03 | 1,923,516 |
| PCEF | 18.36▼ | -0.02 (-0.11%) | 18.52 | 18.30 | 109,536 |
| PCGG | 9.754▲ | +0.009 (+0.09%) | 9.82 | 9.705 | 4,684 |
| PCIG | 7.7142▼ | -0.0013 (-0.02%) | 7.79 | 7.71 | 2,119 |
| PCLG | 19.8993▲ | +0.1691 (+0.86%) | 19.975 | 19.8599 | 26,992 |
| PCLN | 24.505▼ | -0.385 (-1.55%) | 24.505 | 24.505 | 100 |
| PCQ | 8.45▲ | +0.01 (+0.12%) | 8.51 | 8.42 | 223,054 |
| PCT | 5.06▼ | -0.22 (-4.17%) | 5.44 | 4.97 | 4,665,531 |
| PCY | 20.64▲ | +0.05 (+0.24%) | 20.75 | 20.6044 | 187,096 |
| PDD | 98.42▼ | -1.39 (-1.39%) | 100.53 | 97.86 | 8,041,912 |
| PDDL | 20.24▼ | -0.6503 (-3.11%) | 20.61 | 20.14 | 18,014 |
| PDEX | 47.44▼ | -1.54 (-3.14%) | 49.00 | 46.49 | 22,673 |
| PDFS | 30.88▼ | -2.58 (-7.71%) | 33.77 | 30.70 | 311,273 |
| PDI | 16.59▲ | +0.07 (+0.42%) | 16.74 | 16.50 | 2,826,153 |
| PDLB | 16.60▲ | +0.14 (+0.85%) | 16.72 | 16.46 | 43,331 |
| PDO | 12.44 | +0.00 (+0.00%) | 12.57 | 12.37 | 816,188 |
| PDP | 115.3431▼ | -2.8569 (-2.42%) | 118.89 | 114.7689 | 32,364 |
| PDS | 98.30▼ | -2.51 (-2.49%) | 102.66 | 97.84 | 105,160 |
| PDSB | 0.5365▼ | -0.0049 (-0.91%) | 0.6042 | 0.52 | 492,241 |
| PDYN | 5.38▼ | -0.40 (-6.92%) | 5.88 | 5.23 | 1,910,762 |
| PEB | 12.49▲ | +0.23 (+1.88%) | 12.56 | 12.25 | 1,564,994 |
| PEBK | 38.775▲ | +0.285 (+0.74%) | 38.86 | 38.40 | 29,656 |
| PEG | 81.39▲ | +0.68 (+0.84%) | 82.1585 | 81.085 | 2,037,197 |
| PEJ | 55.93▼ | -0.41 (-0.73%) | 56.80 | 55.79 | 13,402 |
| PEMX | 67.3223▼ | -0.8667 (-1.27%) | 68.04 | 67.3223 | 349 |
| PEN | 328.20▼ | -6.90 (-2.06%) | 330.70 | 326.58 | 1,595,948 |
| PENG | 16.24▼ | -0.45 (-2.70%) | 16.87 | 16.04 | 895,102 |
| PEPS | 27.1361▼ | -0.1322 (-0.48%) | 27.1361 | 27.1361 | 24 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 141,291 |
| PERI | 9.82 | +0.00 (+0.00%) | 10.136 | 9.80 | 435,874 |
| PESI | 10.40▼ | -0.25 (-2.35%) | 10.96 | 10.02 | 254,298 |
| PEVC | 25.0985▼ | -0.0699 (-0.28%) | 25.20 | 25.0985 | 200 |
| PEW | 2.88 | +0.00 (+0.00%) | 2.90 | 2.735 | 579,388 |
| PEXL | 56.6771▼ | -0.5682 (-0.99%) | 57.65 | 56.60 | 2,847 |
| PEZ | 92.3998▼ | -0.8418 (-0.90%) | 93.055 | 92.35 | 268 |
| PFDE | 22.7577▼ | -0.1868 (-0.81%) | 22.9618 | 22.7577 | 8,126 |
| PFF | 30.12▼ | -0.04 (-0.13%) | 30.34 | 30.10 | 3,397,724 |
| PFFD | 18.24▼ | -0.07 (-0.38%) | 18.397 | 18.215 | 618,328 |
| PFFR | 17.15▼ | -0.05 (-0.29%) | 17.30 | 17.14 | 83,675 |
| PFI | 51.8077▲ | +0.2355 (+0.46%) | 51.85 | 51.67 | 1,909 |
| PFM | 50.1191▼ | -0.016 (-0.03%) | 50.47 | 49.9782 | 35,976 |
| PFOE | 21.5194▼ | -0.0073 (-0.03%) | 21.60 | 21.49 | 7,158 |
| PFSI | 84.90▼ | -0.57 (-0.67%) | 86.51 | 84.55 | 533,890 |
| PFUT | 22.7272▼ | -0.2146 (-0.94%) | 23.12 | 22.66 | 2,833 |
| PFXF | 17.34▼ | -0.07 (-0.40%) | 17.53 | 17.30 | 481,024 |
| PGEN | 3.25▼ | -0.42 (-11.44%) | 3.67 | 3.22 | 13,063,068 |