Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 58.947▼ | -0.5616 (-0.94%) | 59.96 | 58.947 | 13,161 |
| TOPC | 35.04▲ | +0.16 (+0.46%) | 35.109 | 35.04 | 14,797 |
| TOPS | 0.8087▲ | +0.0146 (+1.84%) | 0.8699 | 0.7503 | 117,702 |
| TOPT | 33.33▲ | +0.07 (+0.21%) | 33.48 | 33.275 | 183,417 |
| TOT | 24.174▲ | +0.1197 (+0.50%) | 24.174 | 24.15 | 283 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPHD | 43.4436▼ | -0.0766 (-0.18%) | 43.74 | 43.43 | 7,882 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPLC | 51.16▲ | +0.2053 (+0.40%) | 51.307 | 51.095 | 6,949 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TQQQ | 71.17▲ | +0.69 (+0.98%) | 71.828 | 69.91 | 47,278,062 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRAK | 8.00▲ | +0.02 (+0.25%) | 8.33 | 7.72 | 35,937 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TRC | 16.44▼ | -0.02 (-0.12%) | 16.6189 | 16.37 | 147,779 |
| TRFM | 60.08▲ | +0.36 (+0.60%) | 60.23 | 59.67 | 27,269 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRI | 105.53▼ | -0.35 (-0.33%) | 106.99 | 105.0125 | 1,429,193 |
| TRIB | 10.60▲ | +0.05 (+0.47%) | 11.245 | 10.285 | 8,102 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRND | 37.3289▲ | +0.1903 (+0.51%) | 37.50 | 37.30 | 11,012 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TROO | 1.915▼ | -0.145 (-7.04%) | 2.09 | 1.91 | 247,265 |
| TRT | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.63 | 159,710 |
| TRTX | 7.89▲ | +0.03 (+0.38%) | 7.9299 | 7.845 | 566,188 |
| TRUD | 26.2661▲ | +0.2523 (+0.97%) | 26.34 | 26.03 | 23,669 |
| TRUT | 31.3872▲ | +0.0072 (+0.02%) | 31.55 | 31.22 | 90,931 |
| TRVI | 17.96▼ | -0.29 (-1.59%) | 18.54 | 17.84 | 1,109,181 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSAT | 44.29▼ | -0.01 (-0.02%) | 45.66 | 43.45 | 159,224 |
| TSCM | 20.6727▲ | +0.1999 (+0.98%) | 20.6727 | 20.64 | 1,387 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSEM | 222.59▼ | -1.19 (-0.53%) | 229.79 | 217.815 | 812,049 |
| TSES | 31.4241▼ | -0.2436 (-0.77%) | 31.66 | 31.4241 | 672 |
| TSHA | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.015 | 1,365,908 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSME | 48.61▲ | +0.39 (+0.81%) | 48.75 | 48.36 | 21,708 |
| TSMZ | 7.9157▼ | -0.0437 (-0.55%) | 7.945 | 7.8788 | 67,591 |
| TSNF | 31.518▲ | +0.388 (+1.25%) | 31.518 | 31.47 | 700 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| TSPY | 25.6017▲ | +0.1217 (+0.48%) | 25.655 | 25.535 | 127,067 |
| TSSD | 30.137▲ | +0.327 (+1.10%) | 30.137 | 30.137 | 400 |
| TSYY | 20.41▼ | -0.06 (-0.29%) | 20.44 | 20.34 | 15,634 |
| TTE | 89.89▼ | -1.01 (-1.11%) | 90.90 | 89.87 | 971,671 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TTRX | 9.46▼ | -0.08 (-0.84%) | 9.925 | 9.35 | 22,065 |
| TU | 9.90▼ | -0.12 (-1.20%) | 10.10 | 9.88 | 5,561,675 |
| TUG | 46.345▲ | +0.165 (+0.36%) | 46.345 | 46.345 | 29 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| TWLO | 225.30▲ | +5.41 (+2.46%) | 225.67 | 215.79 | 1,277,628 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TXN | 264.36▼ | -1.24 (-0.47%) | 269.79 | 261.63 | 5,457,981 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TY | 35.59▲ | +0.05 (+0.14%) | 35.78 | 35.00 | 14,603 |
| TYD | 22.57▼ | -0.19 (-0.83%) | 22.685 | 22.52 | 21,529 |
| TYLG | 41.4767▲ | +0.0814 (+0.20%) | 41.50 | 41.38 | 5,030 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UAMY | 5.49▲ | +0.22 (+4.17%) | 5.61 | 5.2801 | 6,275,449 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UBRL | 17.22▲ | +0.0569 (+0.33%) | 17.83 | 16.8066 | 180,120 |
| UBT | 14.80▼ | -0.14 (-0.94%) | 14.8928 | 14.76 | 48,627 |
| UCC | 47.888▲ | +1.143 (+2.45%) | 47.905 | 47.888 | 787 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UDIV | 61.55▲ | +0.27 (+0.44%) | 61.57 | 61.445 | 3,283 |
| UFO | 45.92▲ | +0.23 (+0.50%) | 46.33 | 45.50 | 178,286 |
| UFOX | 82.904▲ | +0.4062 (+0.49%) | 83.17 | 81.975 | 12,926 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UHAL | 71.41▼ | -0.14 (-0.20%) | 72.525 | 71.01 | 129,851 |
| UI | 559.00▼ | -14.87 (-2.59%) | 597.00 | 515.00 | 447,799 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| ULBI | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.86 | 32,782 |
| ULH | 19.14▼ | -0.27 (-1.39%) | 19.8912 | 18.90 | 22,498 |
| ULTA | 521.46▲ | +6.32 (+1.23%) | 529.66 | 513.59 | 461,940 |
| ULTI | 7.20 | +0.00 (+0.00%) | 7.4887 | 7.20 | 56,533 |
| ULTY | 26.66▲ | +0.15 (+0.57%) | 26.72 | 26.47 | 265,653 |
| UMAC | 27.43▲ | +1.45 (+5.58%) | 28.01 | 26.0605 | 4,089,865 |
| UMDD | 36.25▲ | +0.37 (+1.03%) | 36.42 | 35.93 | 6,056 |
| UMH | 16.51▼ | -0.09 (-0.54%) | 16.71 | 16.435 | 596,485 |