Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| RNP | 21.80▼ | -0.26 (-1.18%) | 22.03 | 21.74 | 61,100 |
| RNR | 244.39▼ | -2.56 (-1.04%) | 247.34 | 243.12 | 239,900 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |
| RNXT | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.26 | 139,100 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| ROCK | 57.20▼ | -1.80 (-3.05%) | 58.44 | 56.975 | 178,083 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROLR | 2.595▼ | -0.075 (-2.81%) | 2.65 | 2.41 | 25,000 |
| ROMA | 2.66▼ | -0.22 (-7.64%) | 2.89 | 2.56 | 123,085 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| RPAY | 4.78▼ | -0.22 (-4.40%) | 4.9899 | 4.75 | 2,056,246 |
| RPD | 23.52▼ | -0.21 (-0.88%) | 24.17 | 23.39 | 803,012 |
| RPID | 3.55▼ | -0.06 (-1.66%) | 3.6043 | 3.45 | 87,105 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RQI | 12.29▼ | -0.11 (-0.89%) | 12.43 | 12.22 | 224,515 |
| RRGB | 4.85▼ | -0.53 (-9.85%) | 5.4296 | 4.8125 | 745,689 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RSKD | 4.71▼ | -0.19 (-3.88%) | 4.865 | 4.695 | 393,700 |
| RSMR | 20.453▼ | -0.165 (-0.80%) | 20.50 | 20.453 | 5,300 |
| RSMV | 24.11▼ | -0.1709 (-0.70%) | 24.19 | 24.03 | 16,900 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPH | 28.88▼ | -0.28 (-0.96%) | 29.22 | 28.86 | 95,600 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVMD | 40.59▼ | -0.52 (-1.26%) | 40.94 | 39.95 | 1,114,941 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RVTY | 93.53▼ | -2.17 (-2.27%) | 95.37 | 93.35 | 672,649 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RWT | 5.69▼ | -0.13 (-2.23%) | 5.7899 | 5.67 | 670,013 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RXT | 1.27▼ | -0.09 (-6.62%) | 1.3282 | 1.25 | 1,726,803 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| RYLD | 14.74▼ | -0.10 (-0.67%) | 14.83 | 14.71 | 389,900 |
| RYLG | 20.734▼ | -0.291 (-1.38%) | 20.94 | 20.734 | 1,300 |
| RYN | 23.43▼ | -0.43 (-1.80%) | 23.85 | 23.32 | 631,100 |
| RZLT | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.20 | 345,033 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SABS | 1.71▼ | -0.121 (-6.61%) | 1.85 | 1.60 | 54,620 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAGP | 32.129▼ | -0.24 (-0.74%) | 32.129 | 31.95 | 1,900 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAMG | 14.71▼ | -0.40 (-2.65%) | 14.90 | 14.51 | 66,136 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SANG | 5.7401 | +0.00 (+0.00%) | 5.7401 | 5.7401 | 51 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SARO | 30.41▼ | -0.36 (-1.17%) | 30.99 | 30.25 | 2,362,200 |
| SATX | 2.87▼ | -0.02 (-0.69%) | 2.895 | 2.85 | 1,172,839 |
| SAWG | 19.867▼ | -0.272 (-1.35%) | 19.867 | 19.867 | 100 |
| SB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.79 | 381,500 |
| SBC | 4.43▼ | -0.05 (-1.12%) | 4.55 | 4.36 | 80,333 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBEV | 2.88▼ | -0.29 (-9.15%) | 3.18 | 2.85 | 16,013 |
| SBFM | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.53 | 69,483 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHH | 21.29▼ | -0.20 (-0.93%) | 21.455 | 21.1301 | 6,360,741 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHJ | 24.605▼ | -0.045 (-0.18%) | 24.63 | 24.59 | 86,700 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCHZ | 22.93▼ | -0.09 (-0.39%) | 22.98 | 22.88 | 1,105,253 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SCPH | 3.95▼ | -0.05 (-1.25%) | 4.06 | 3.8595 | 211,100 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDGR | 21.43▼ | -1.405 (-6.15%) | 22.29 | 20.90 | 1,728,090 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |