Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDU | 26.76▲ | +0.05 (+0.19%) | 26.77 | 26.665 | 253,129 |
| USDX | 25.4803▲ | +0.0203 (+0.08%) | 25.64 | 25.465 | 130,066 |
| USFI | 24.415▼ | -0.07 (-0.29%) | 24.415 | 24.415 | 27 |
| USGG | 7.7747▼ | -1.5129 (-16.29%) | 8.90 | 7.30 | 310,918 |
| USGO | 8.10▼ | -0.42 (-4.93%) | 9.04 | 8.04 | 86,471 |
| USIG | 50.82▼ | -0.27 (-0.53%) | 50.98 | 50.7832 | 2,649,545 |
| USIN | 49.3151▼ | -0.2399 (-0.48%) | 49.3151 | 49.3151 | 145 |
| USLM | 99.86▼ | -2.92 (-2.84%) | 104.095 | 99.35 | 224,384 |
| USMD | 30.87▼ | -0.9018 (-2.84%) | 30.87 | 30.87 | 100 |
| USNG | 35.8231▲ | +0.2722 (+0.77%) | 35.94 | 35.82 | 1,632 |
| USRT | 67.67▲ | +0.68 (+1.02%) | 68.21 | 67.305 | 606,229 |
| USSE | 39.32▼ | -0.7476 (-1.87%) | 39.5501 | 39.23 | 25,916 |
| USSH | 50.245▼ | -0.055 (-0.11%) | 50.245 | 50.245 | 7 |
| UST | 41.75▼ | -0.4297 (-1.02%) | 41.75 | 41.75 | 300 |
| USVM | 108.35▼ | -0.64 (-0.59%) | 109.19 | 108.265 | 45,554 |
| USVN | 47.3848▼ | -0.2039 (-0.43%) | 47.3848 | 47.3848 | 73 |
| USXF | 66.9038▼ | -1.1262 (-1.66%) | 67.17 | 66.28 | 51,056 |
| UTEN | 42.885▼ | -0.23 (-0.53%) | 43.025 | 42.88 | 44,252 |
| UTES | 81.18 | +0.00 (+0.00%) | 82.01 | 81.14 | 97,008 |
| UTG | 39.85▼ | -0.23 (-0.57%) | 40.2299 | 39.65 | 249,067 |
| UTHY | 39.9543▼ | -0.4035 (-1.00%) | 40.23 | 39.94 | 137,875 |
| UTMD | 69.33▼ | -2.48 (-3.45%) | 71.53 | 69.14 | 10,440 |
| UTRE | 49.0053▼ | -0.0997 (-0.20%) | 49.07 | 49.0053 | 780 |
| UTWO | 47.94▼ | -0.065 (-0.14%) | 47.9999 | 47.94 | 185,017 |
| UTWY | 42.0889▼ | -0.3716 (-0.88%) | 42.2304 | 42.0889 | 446 |
| UUUG | 4.0886▼ | -0.6314 (-13.38%) | 4.595 | 3.895 | 485,985 |
| UUUU | 12.86▼ | -0.91 (-6.61%) | 13.65 | 12.58 | 8,416,801 |
| UVE | 42.20▼ | -0.70 (-1.63%) | 43.36 | 41.92 | 241,766 |
| UVSP | 43.69▼ | -0.52 (-1.18%) | 44.575 | 43.68 | 153,604 |
| UWM | 65.32▼ | -1.19 (-1.79%) | 67.00 | 65.00 | 163,804 |
| UXI | 61.5475▼ | -2.0106 (-3.16%) | 63.08 | 60.435 | 3,965 |
| UYLD | 51.0444▼ | -0.0056 (-0.01%) | 51.09 | 51.0201 | 154,689 |
| V | 352.20▼ | -5.05 (-1.41%) | 356.00 | 346.92 | 7,318,950 |
| VALQ | 69.3912▼ | -0.1091 (-0.16%) | 69.5881 | 69.3912 | 3,277 |
| VAW | 228.98▼ | -3.08 (-1.33%) | 232.31 | 228.39 | 47,474 |
| VB | 298.50▼ | -3.16 (-1.05%) | 302.53 | 297.73 | 433,257 |
| VBCB | 75.405▼ | -0.045 (-0.06%) | 75.46 | 75.39 | 40,261 |
| VBCC | 75.26▼ | -0.14 (-0.19%) | 75.34 | 75.26 | 17,379 |
| VBCD | 75.135▼ | -0.24 (-0.32%) | 75.19 | 75.115 | 12,326 |
| VBCE | 75.15▼ | -0.295 (-0.39%) | 75.32 | 75.145 | 10,576 |
| VBCF | 75.205▼ | -0.32 (-0.42%) | 75.28 | 75.205 | 10,533 |
| VBCG | 74.89▼ | -0.375 (-0.50%) | 75.10 | 74.885 | 10,567 |
| VBCH | 74.95▼ | -0.40 (-0.53%) | 75.21 | 74.94 | 13,918 |
| VBCI | 74.975▼ | -0.46 (-0.61%) | 75.23 | 74.97 | 9,091 |
| VBCJ | 74.8691▼ | -0.5159 (-0.68%) | 75.16 | 74.8691 | 9,042 |
| VBF | 15.05▼ | -0.06 (-0.40%) | 15.14 | 15.00 | 40,083 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.53 | 75.52 | 1,721,502 |
| VBK | 354.21▼ | -6.53 (-1.81%) | 360.5084 | 351.85 | 184,498 |
| VBR | 242.32▼ | -1.17 (-0.48%) | 244.7365 | 242.14 | 222,815 |
| VCIT | 81.95▼ | -0.44 (-0.53%) | 82.3898 | 81.91 | 12,072,229 |
| VCLT | 73.87▼ | -0.88 (-1.18%) | 74.47 | 73.82 | 5,869,446 |
| VCOB | 49.34▼ | -0.23 (-0.46%) | 49.4899 | 49.34 | 5,628 |
| VCRB | 76.62▼ | -0.28 (-0.36%) | 76.81 | 76.594 | 720,747 |
| VCSH | 78.67▼ | -0.18 (-0.23%) | 78.84 | 78.65 | 5,278,000 |
| VCV | 10.81 | +0.00 (+0.00%) | 10.86 | 10.7931 | 55,811 |
| VCX | 65.02▼ | -12.22 (-15.82%) | 75.40 | 64.01 | 247,654 |
| VCYT | 56.16▼ | -1.835 (-3.16%) | 59.235 | 55.46 | 1,136,135 |
| VEGA | 52.31▼ | -0.3666 (-0.70%) | 52.42 | 52.24 | 3,761 |
| VERA | 42.96▲ | +2.83 (+7.05%) | 44.6038 | 40.00 | 5,070,734 |
| VERS | 71.4845▼ | -2.1699 (-2.95%) | 71.76 | 70.97 | 257 |
| VFL | 10.324▼ | -0.076 (-0.73%) | 10.395 | 10.324 | 17,334 |
| VGIT | 58.61▼ | -0.20 (-0.34%) | 58.74 | 58.59 | 2,375,206 |
| VGLT | 54.10▼ | -0.53 (-0.97%) | 54.465 | 54.10 | 1,861,461 |
| VGSH | 58.03▼ | -0.08 (-0.14%) | 58.09 | 58.03 | 2,272,496 |
| VGSR | 11.48▲ | +0.0676 (+0.59%) | 11.54 | 11.47 | 95,503 |
| VGT | 114.06▼ | -2.31 (-1.99%) | 115.0888 | 112.50 | 5,384,889 |
| VGUS | 75.4948▲ | +0.0098 (+0.01%) | 75.50 | 75.4899 | 86,887 |
| VIA | 18.25▼ | -1.09 (-5.64%) | 19.82 | 18.1101 | 1,254,410 |
| VICE | 33.2667▼ | -0.1957 (-0.58%) | 33.45 | 33.26 | 651 |
| VICR | 257.34▼ | -28.00 (-9.81%) | 270.025 | 246.5375 | 1,203,415 |
| VIG | 238.88▼ | -0.15 (-0.06%) | 240.08 | 238.51 | 909,987 |
| VIK | 100.01▼ | -0.54 (-0.54%) | 100.305 | 97.92 | 1,798,339 |
| VIOG | 150.50▼ | -1.59 (-1.05%) | 151.79 | 149.7707 | 90,796 |
| VIOO | 134.81▼ | -1.30 (-0.96%) | 136.19 | 134.56 | 47,881 |
| VIOV | 115.18▼ | -1.06 (-0.91%) | 116.42 | 115.17 | 29,963 |
| VIS | 351.50▼ | -7.24 (-2.02%) | 356.85 | 348.345 | 74,111 |
| VKI | 9.48▼ | -0.04 (-0.42%) | 9.515 | 9.43 | 92,647 |
| VLRS | 9.08▼ | -0.25 (-2.68%) | 9.27 | 9.01 | 411,647 |
| VMBS | 46.46▼ | -0.16 (-0.34%) | 46.62 | 46.43 | 1,023,107 |
| VMC | 299.90▼ | -4.94 (-1.62%) | 305.04 | 294.92 | 1,013,539 |
| VNAM | 24.74▼ | -0.10 (-0.40%) | 24.86 | 24.74 | 1,868 |
| VNIE | 25.9779▼ | -0.5171 (-1.95%) | 25.9779 | 25.9779 | 8 |
| VNLA | 48.89▼ | -0.02 (-0.04%) | 48.916 | 48.88 | 332,046 |
| VNO | 39.44▼ | -1.26 (-3.10%) | 40.815 | 39.365 | 1,811,587 |
| VNT | 28.49▼ | -0.58 (-2.00%) | 29.12 | 28.38 | 1,966,719 |
| VO | 80.61▼ | -0.30 (-0.37%) | 81.1346 | 80.46 | 2,125,525 |
| VOE | 200.70▲ | +0.65 (+0.32%) | 201.70 | 200.58 | 280,737 |
| VOLT | 38.46▼ | -1.17 (-2.95%) | 39.06 | 38.065 | 308,957 |
| VONV | 108.62▲ | +0.22 (+0.20%) | 109.3399 | 108.555 | 1,066,091 |
| VOO | 687.08▼ | -3.54 (-0.51%) | 690.23 | 684.99 | 4,822,915 |
| VOOG | 81.76▼ | -0.65 (-0.79%) | 82.11 | 81.13 | 996,700 |
| VOT | 300.72▼ | -3.87 (-1.27%) | 304.45 | 298.48 | 171,874 |
| VOTE | 88.1759▼ | -0.45 (-0.51%) | 88.50 | 88.00 | 6,420 |
| VOXR | 4.49▼ | -0.08 (-1.75%) | 4.585 | 4.385 | 539,951 |
| VPG | 108.45▼ | -14.55 (-11.83%) | 118.44 | 106.5023 | 720,738 |
| VPLS | 76.9824▼ | -0.2976 (-0.39%) | 77.17 | 76.95 | 117,090 |
| VPX | 29.6888▼ | -0.0999 (-0.34%) | 29.6888 | 29.58 | 2,853 |
| VRAX | 3.04▼ | -0.07 (-2.25%) | 3.364 | 3.0201 | 114,337 |
| VRTL | 42.79▼ | -3.68 (-7.92%) | 43.18 | 37.39 | 270,138 |
| VSEC | 221.06▼ | -16.95 (-7.12%) | 236.215 | 216.528 | 496,905 |