Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPE | 70.89▲ | +0.34 (+0.48%) | 71.03 | 70.74 | 57,295 |
| SNPS | 397.87▼ | -0.05 (-0.01%) | 401.98 | 394.78 | 1,255,857 |
| SNSR | 47.2542▲ | +0.2242 (+0.48%) | 47.27 | 47.095 | 3,288 |
| SNTG | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 8,107 |
| SNTI | 0.3886▼ | -0.0474 (-10.87%) | 0.44 | 0.36 | 742,931 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SORA | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.90 | 18,718 |
| SOUN | 7.32▲ | +0.35 (+5.02%) | 7.40 | 7.025 | 28,738,054 |
| SOUX | 13.1041▲ | +1.2128 (+10.20%) | 13.30 | 12.135 | 83,873 |
| SOXY | 89.4521▼ | -1.0279 (-1.14%) | 90.86 | 88.93 | 11,856 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPAM | 43.6952▲ | +0.4427 (+1.02%) | 43.6952 | 43.31 | 1,925 |
| SPAX | 8.69▲ | +0.38 (+4.57%) | 8.7296 | 7.98 | 1,988,489 |
| SPB | 86.91▲ | +0.75 (+0.87%) | 87.165 | 85.605 | 218,134 |
| SPBO | 28.39▼ | -0.03 (-0.11%) | 28.4168 | 28.355 | 758,875 |
| SPCE | 3.08 | +0.00 (+0.00%) | 3.17 | 3.055 | 6,037,218 |
| SPCF | 14.33▲ | +0.61 (+4.45%) | 14.395 | 13.165 | 1,534,173 |
| SPCX | 136.97▲ | +2.97 (+2.22%) | 137.35 | 131.22 | 77,447,885 |
| SPD | 42.325▲ | +0.2097 (+0.50%) | 42.47 | 42.08 | 1,587 |
| SPDG | 47.0053▲ | +0.2524 (+0.54%) | 47.0053 | 46.99 | 320 |
| SPE | 13.38▲ | +0.06 (+0.45%) | 13.5299 | 13.34 | 25,039 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPG | 218.29▼ | -1.61 (-0.73%) | 220.29 | 217.29 | 1,040,134 |
| SPGM | 87.80▲ | +0.48 (+0.55%) | 88.00 | 87.6673 | 77,963 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIB | 33.09▼ | -0.02 (-0.06%) | 33.13 | 33.0701 | 3,851,249 |
| SPIR | 13.94▲ | +0.05 (+0.36%) | 14.40 | 13.70 | 432,448 |
| SPIT | 33.2667▲ | +0.2234 (+0.68%) | 33.2667 | 33.11 | 1,840 |
| SPLB | 21.33▼ | -0.03 (-0.14%) | 21.355 | 21.2999 | 2,023,728 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPMD | 67.27▲ | +0.35 (+0.52%) | 67.47 | 66.9601 | 1,283,210 |
| SPOK | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.28 | 304,586 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPRC | 6.695▲ | +0.07 (+1.06%) | 6.695 | 6.50 | 2,477 |
| SPRY | 5.505 | +0.00 (+0.00%) | 5.60 | 5.465 | 1,199,635 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPTE | 46.80▲ | +0.17 (+0.36%) | 47.00 | 46.53 | 24,553 |
| SPTL | 25.09▼ | -0.09 (-0.36%) | 25.16 | 25.05 | 9,336,092 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPUS | 58.62▲ | +0.21 (+0.36%) | 58.8205 | 58.44 | 302,846 |
| SPUT | 28.6563▲ | +0.073 (+0.26%) | 28.6563 | 28.61 | 577 |
| SPUU | 224.19▲ | +1.43 (+0.64%) | 225.175 | 223.5527 | 4,827 |
| SPWH | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 318,558 |
| SPXE | 82.35▲ | +0.4402 (+0.54%) | 82.35 | 82.145 | 1,848 |
| SPXL | 286.64▲ | +3.21 (+1.13%) | 288.97 | 284.866 | 2,477,716 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SPXV | 83.571▲ | +0.304 (+0.37%) | 83.571 | 83.571 | 200 |
| SPXX | 19.08▲ | +0.09 (+0.47%) | 19.1999 | 18.54 | 113,329 |
| SPY | 765.72▲ | +3.12 (+0.41%) | 767.85 | 764.17 | 38,583,716 |
| SPYC | 46.6135▲ | +0.3135 (+0.68%) | 46.63 | 46.585 | 1,657 |
| SPYG | 120.21▲ | +0.40 (+0.33%) | 120.65 | 119.87 | 1,336,333 |
| SPYM | 90.13▲ | +0.35 (+0.39%) | 90.3799 | 89.9416 | 6,358,279 |
| SPYQ | 194.2582▲ | +1.7465 (+0.91%) | 194.2582 | 193.5901 | 399 |
| SPYT | 17.38▲ | +0.02 (+0.12%) | 17.441 | 17.37 | 109,875 |
| SPYV | 63.51▲ | +0.29 (+0.46%) | 63.655 | 63.355 | 1,087,019 |
| SPYX | 62.71▲ | +0.30 (+0.48%) | 62.80 | 62.62 | 48,731 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SR | 80.92▼ | -2.38 (-2.86%) | 84.16 | 80.80 | 518,278 |
| SRBK | 19.43▼ | -0.36 (-1.82%) | 20.0699 | 19.43 | 13,140 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRPT | 18.79▼ | -0.43 (-2.24%) | 19.73 | 18.66 | 1,631,045 |
| SRV | 46.09▼ | -0.43 (-0.92%) | 46.97 | 45.3401 | 59,944 |
| SRVR | 31.68▲ | +0.02 (+0.06%) | 32.04 | 31.56 | 1,001,976 |
| SRXH | 1.86▲ | +0.05 (+2.76%) | 1.9399 | 1.8212 | 670,517 |
| SRZN | 23.99▲ | +0.49 (+2.09%) | 25.01 | 23.49 | 148,415 |
| SSD | 188.77▲ | +0.89 (+0.47%) | 189.52 | 186.98 | 157,557 |
| SSMG | 26.52▲ | +0.14 (+0.53%) | 26.52 | 26.52 | 300 |
| SSO | 70.15▲ | +0.54 (+0.78%) | 70.5351 | 69.8705 | 1,877,196 |
| SSP | 3.27▼ | -0.02 (-0.61%) | 3.37 | 3.24 | 828,961 |
| SST | 1.93▼ | -0.01 (-0.52%) | 2.0512 | 1.8808 | 30,244 |
| SSUS | 56.1801▲ | +0.2313 (+0.41%) | 56.2599 | 56.13 | 5,570 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| STAA | 23.14▲ | +0.07 (+0.30%) | 23.45 | 23.04 | 691,619 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STEM | 5.70▲ | +0.05 (+0.88%) | 5.9476 | 5.66 | 82,466 |
| STHH | 10.1011▲ | +0.0711 (+0.71%) | 10.15 | 9.71 | 13,357 |
| STI | 7.64▼ | -0.075 (-0.97%) | 7.97 | 7.46 | 67,264 |
| STK | 51.01▲ | +0.08 (+0.16%) | 52.1499 | 50.53 | 40,903 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| STN | 74.07▲ | +0.19 (+0.26%) | 75.06 | 73.97 | 198,773 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STRL | 516.81▼ | -3.72 (-0.71%) | 530.00 | 510.73 | 405,163 |
| STSM | 17.9825▼ | -0.2485 (-1.36%) | 18.075 | 17.725 | 7,732 |
| STXF | 49.49▲ | +0.2113 (+0.43%) | 49.6099 | 49.39 | 43,275 |
| STXG | 56.0996▲ | +0.2842 (+0.51%) | 56.17 | 55.99 | 2,841 |
| STXK | 38.84▲ | +0.27 (+0.70%) | 38.86 | 38.79 | 1,870 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| STZ | 135.66▲ | +1.52 (+1.13%) | 135.72 | 133.54 | 1,257,424 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SUNB | 76.88▼ | -0.22 (-0.29%) | 78.58 | 75.96 | 2,344,921 |