Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.555▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 94,174 |
| TAGG | 42.26▼ | -0.19 (-0.45%) | 42.35 | 42.26 | 132,926 |
| TALV | 28.0629▲ | +0.0477 (+0.17%) | 28.24 | 28.02 | 13,860 |
| TAN | 54.81▼ | -2.73 (-4.74%) | 56.41 | 54.1701 | 795,115 |
| TAX | 31.1053▼ | -0.3533 (-1.12%) | 31.23 | 31.1053 | 350 |
| TAXE | 51.255▼ | -0.105 (-0.20%) | 51.32 | 51.25 | 5,511 |
| TAXF | 50.61▼ | -0.304 (-0.60%) | 50.76 | 50.61 | 16,819 |
| TAXI | 51.255▼ | -0.07 (-0.14%) | 51.29 | 51.24 | 6,825 |
| TAXM | 50.265▼ | -0.135 (-0.27%) | 50.265 | 50.265 | 100 |
| TAXT | 51.52▼ | -0.12 (-0.23%) | 51.60 | 51.52 | 3,922 |
| TAXX | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.58 | 340,014 |
| TAYD | 56.95▼ | -0.08 (-0.14%) | 58.3499 | 54.00 | 25,033 |
| TBFC | 29.2539▼ | -0.2022 (-0.69%) | 29.2539 | 29.2539 | 9 |
| TBFG | 32.444▼ | -0.3015 (-0.92%) | 32.444 | 32.444 | 100 |
| TBLU | 51.5985▼ | -0.4328 (-0.83%) | 51.86 | 51.5985 | 1,724 |
| TC | 2.05▼ | -0.28 (-12.02%) | 2.4988 | 2.03 | 4,953,026 |
| TCAI | 49.22▼ | -2.14 (-4.17%) | 50.22 | 47.81 | 115,213 |
| TCBK | 53.72▼ | -0.41 (-0.76%) | 54.73 | 53.67 | 151,811 |
| TCHI | 24.5119▼ | -0.2181 (-0.88%) | 24.653 | 24.4701 | 44,949 |
| TCI | 45.48▼ | -0.87 (-1.88%) | 46.50 | 45.48 | 3,725 |
| TCPB | 50.525▼ | -0.175 (-0.35%) | 50.62 | 50.47 | 33,241 |
| TCX | 12.42▼ | -0.32 (-2.51%) | 13.2592 | 12.31 | 52,878 |
| TDAC | 10.70▼ | -0.01 (-0.09%) | 10.712 | 10.70 | 9,382 |
| TDIV | 112.24▼ | -1.07 (-0.94%) | 113.01 | 111.38 | 228,457 |
| TDSB | 24.6172▼ | -0.0434 (-0.18%) | 25.14 | 24.61 | 144,735 |
| TDSC | 27.7103▼ | -0.0187 (-0.07%) | 28.03 | 27.68 | 167,737 |
| TDY | 641.70▼ | -13.28 (-2.03%) | 658.19 | 630.04 | 288,203 |
| TE | 6.95▼ | -1.70 (-19.65%) | 8.40 | 6.91 | 43,495,161 |
| TEC | 32.4999▼ | -0.6556 (-1.98%) | 32.4999 | 32.41 | 240 |
| TECB | 71.84▼ | -1.005 (-1.38%) | 71.975 | 71.6701 | 7,293 |
| TECL | 190.26▼ | -14.64 (-7.14%) | 195.33 | 181.01 | 987,287 |
| TEI | 6.71▼ | -0.05 (-0.74%) | 6.7899 | 6.62 | 171,210 |
| TEK | 38.6666▼ | -1.7547 (-4.34%) | 39.09 | 38.38 | 4,154 |
| TEKX | 65.6776▼ | -2.1274 (-3.14%) | 66.72 | 65.60 | 2,315 |
| TEKY | 44.2415▼ | -1.699 (-3.70%) | 44.2415 | 44.13 | 819 |
| TER | 343.11▼ | -36.41 (-9.59%) | 361.00 | 328.28 | 6,361,074 |
| TERG | 37.65▼ | -8.7424 (-18.84%) | 41.7751 | 33.94 | 111,150 |
| TEX | 66.61▼ | -2.97 (-4.27%) | 69.13 | 65.57 | 1,236,422 |
| TFI | 45.60▼ | -0.12 (-0.26%) | 45.73 | 45.60 | 415,339 |
| TFPM | 29.18▼ | -0.90 (-2.99%) | 30.225 | 28.87 | 679,270 |
| TFPN | 30.335▼ | -0.2821 (-0.92%) | 30.58 | 30.26 | 3,995 |
| TFSL | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.775 | 791,989 |
| TGEN | 4.00▼ | -0.36 (-8.26%) | 4.4482 | 3.96 | 318,744 |
| TGLS | 43.25▼ | -1.30 (-2.92%) | 44.885 | 42.84 | 206,718 |
| THFF | 75.69▼ | -1.33 (-1.73%) | 77.47 | 75.69 | 91,185 |
| THH | 0.3063▼ | -0.0031 (-1.00%) | 0.3098 | 0.2995 | 56,977 |
| THIR | 34.14▼ | -0.37 (-1.07%) | 34.255 | 34.114 | 35,665 |
| THLV | 33.3263▼ | -0.1441 (-0.43%) | 33.36 | 33.3199 | 7,558 |
| THMZ | 33.6495▼ | -0.5628 (-1.65%) | 33.715 | 33.56 | 2,801 |
| THNQ | 87.16▼ | -2.8729 (-3.19%) | 88.89 | 86.53 | 21,914 |
| THO | 75.50▼ | -0.23 (-0.30%) | 77.60 | 74.465 | 599,667 |
| THQ | 19.14▲ | +0.13 (+0.68%) | 19.15 | 19.01 | 212,623 |
| THRO | 42.68▼ | -0.28 (-0.65%) | 42.795 | 42.45 | 690,482 |
| THW | 13.67▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 110,438 |
| THYM | 51.03▼ | -0.1304 (-0.25%) | 51.32 | 51.03 | 1,448 |
| TILE | 33.64▼ | -1.17 (-3.36%) | 35.00 | 33.35 | 445,116 |
| TIME | 26.4138▼ | -0.1916 (-0.72%) | 26.4809 | 26.3831 | 4,025 |
| TINY | 81.72▼ | -4.77 (-5.52%) | 82.695 | 80.10 | 30,526 |
| TISI | 16.76▼ | -0.61 (-3.51%) | 17.50 | 16.76 | 5,300 |
| TITN | 17.50▼ | -0.815 (-4.45%) | 18.27 | 17.2802 | 197,469 |
| TK | 10.71▲ | +0.29 (+2.78%) | 10.82 | 10.41 | 450,687 |
| TKC | 5.77▼ | -0.08 (-1.37%) | 5.86 | 5.75 | 2,758,990 |
| TKNO | 5.43▼ | -0.10 (-1.81%) | 5.54 | 5.14 | 149,523 |
| TLF | 2.31 | +0.00 (+0.00%) | 2.36 | 2.305 | 10,828 |
| TLH | 98.64▼ | -0.89 (-0.89%) | 99.2599 | 98.64 | 679,484 |
| TLN | 366.66▼ | -11.13 (-2.95%) | 379.3336 | 363.12 | 515,389 |
| TLSI | 4.07▼ | -0.24 (-5.57%) | 4.37 | 4.01 | 332,053 |
| TLT | 84.55▼ | -0.90 (-1.05%) | 85.1677 | 84.54 | 24,458,577 |
| TMC | 4.04▼ | -0.20 (-4.72%) | 4.18 | 3.865 | 8,113,375 |
| TMF | 33.52▼ | -1.10 (-3.18%) | 34.28 | 33.52 | 3,157,664 |
| TMNL | 50.462▼ | -0.2252 (-0.44%) | 50.462 | 50.462 | 7 |
| TMNS | 50.0776▼ | -0.0674 (-0.13%) | 50.095 | 50.0776 | 262 |
| TMO | 516.62▼ | -0.98 (-0.19%) | 527.37 | 513.42 | 1,108,143 |
| TMP | 93.53▼ | -1.11 (-1.17%) | 95.08 | 93.10 | 93,866 |
| TMQ | 3.23▼ | -0.13 (-3.87%) | 3.34 | 3.161 | 1,494,874 |
| TMSL | 42.94▼ | -0.61 (-1.40%) | 43.62 | 42.898 | 375,123 |
| TMVE | 17.8395▼ | -0.0567 (-0.32%) | 17.895 | 17.8395 | 126 |
| TNA | 71.91▼ | -1.94 (-2.63%) | 74.595 | 71.135 | 4,779,022 |
| TNC | 86.70▼ | -1.66 (-1.88%) | 87.85 | 85.43 | 83,175 |
| TNMG | 0.49▼ | -0.03 (-5.77%) | 0.5158 | 0.4421 | 28,316,973 |
| TNUK | 24.05▼ | -0.9186 (-3.68%) | 24.05 | 24.0001 | 328 |
| TNXT | 27.7803▼ | -0.2447 (-0.87%) | 27.865 | 27.7803 | 325 |
| TOK | 150.5521▼ | -0.8107 (-0.54%) | 150.8188 | 150.5521 | 398 |
| TOPC | 34.3999▼ | -0.203 (-0.59%) | 34.501 | 34.38 | 7,207 |
| TORO | 4.99▲ | +0.01 (+0.20%) | 5.055 | 4.99 | 31,308 |
| TOT | 23.6122▼ | -0.1338 (-0.56%) | 23.662 | 23.6122 | 439 |
| TOTL | 39.19▼ | -0.16 (-0.41%) | 39.2899 | 39.1845 | 458,662 |
| TOWN | 36.06▼ | -0.24 (-0.66%) | 36.65 | 36.05 | 549,845 |
| TPCS | 4.93▼ | -0.10 (-1.99%) | 5.15 | 4.78 | 30,387 |
| TPL | 402.76▼ | -0.04 (-0.01%) | 406.71 | 395.90 | 285,612 |
| TPLC | 50.5216▼ | -0.1689 (-0.33%) | 50.98 | 50.4292 | 14,720 |
| TPLS | 25.025▼ | -0.09 (-0.36%) | 25.05 | 25.025 | 232,618 |
| TPOR | 42.78▼ | -0.41 (-0.95%) | 43.96 | 42.3001 | 42,759 |
| TPRY | 19.1757▼ | -0.4022 (-2.05%) | 19.26 | 19.06 | 2,546 |
| TPSC | 47.4929▼ | -0.3033 (-0.63%) | 47.98 | 47.40 | 12,609 |
| TQQQ | 72.23▼ | -4.19 (-5.48%) | 74.38 | 70.76 | 69,631,128 |
| TRAK | 9.16▼ | -0.32 (-3.38%) | 9.73 | 9.11 | 54,075 |
| TRAW | 0.698▼ | -0.0789 (-10.16%) | 0.78 | 0.665 | 331,851 |
| TRC | 18.26▼ | -0.28 (-1.51%) | 18.7759 | 18.25 | 97,864 |
| TRDA | 7.45▼ | -0.08 (-1.06%) | 7.66 | 7.28 | 374,539 |