Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 180.22▼ | -5.72 (-3.08%) | 183.06 | 180.07 | 85,765 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| IYY | 179.33▼ | -2.11 (-1.16%) | 180.1881 | 179.16 | 21,457 |
| IZM | 0.3906▼ | -0.0244 (-5.88%) | 0.4197 | 0.39 | 75,781 |
| JADE | 75.1567▼ | -2.7024 (-3.47%) | 75.1567 | 75.048 | 790 |
| JAGU | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.87 | 85,973 |
| JAKK | 21.32▼ | -0.23 (-1.07%) | 21.49 | 21.22 | 36,867 |
| JAN | 26.68▼ | -0.37 (-1.37%) | 27.235 | 26.50 | 478,872 |
| JANX | 13.89▼ | -0.50 (-3.47%) | 14.40 | 13.63 | 737,128 |
| JAVA | 75.51▼ | -1.03 (-1.35%) | 76.11 | 75.48 | 306,889 |
| JAZZ | 228.77▼ | -2.28 (-0.99%) | 230.82 | 225.46 | 1,345,354 |
| JBI | 4.81▼ | -0.19 (-3.80%) | 4.97 | 4.675 | 1,990,312 |
| JBIO | 23.355▼ | -0.775 (-3.21%) | 24.81 | 22.14 | 555,319 |
| JBL | 339.82▼ | -14.52 (-4.10%) | 346.195 | 339.00 | 1,173,166 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBS | 13.48▼ | -0.50 (-3.58%) | 14.09 | 13.48 | 8,300,102 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCE | 16.24▼ | -0.18 (-1.10%) | 16.3599 | 16.215 | 30,246 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCI | 143.08▼ | -1.95 (-1.34%) | 143.7299 | 141.19 | 3,177,691 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JCPI | 48.376▼ | -0.194 (-0.40%) | 48.44 | 48.295 | 32,585 |
| JCSE | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.24 | 26,163 |
| JD | 32.01▼ | -0.85 (-2.59%) | 32.55 | 31.79 | 14,698,011 |
| JDIV | 55.171▼ | -0.8717 (-1.56%) | 55.171 | 55.171 | 200 |
| JDOC | 55.3883▼ | -0.6788 (-1.21%) | 55.45 | 55.3883 | 895 |
| JDVI | 38.2584▼ | -0.9106 (-2.32%) | 38.4622 | 38.2584 | 1,157 |
| JDVL | 29.2609▼ | -0.3691 (-1.25%) | 29.53 | 29.2609 | 7,754 |
| JEF | 52.23▼ | -0.72 (-1.36%) | 52.90 | 51.62 | 1,975,126 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JETS | 25.56▼ | -0.66 (-2.52%) | 25.83 | 25.50 | 3,360,395 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9069 | 6,835 |
| JFB | 5.26▼ | -0.02 (-0.38%) | 5.325 | 5.1101 | 146,532 |
| JFIN | 4.43▼ | -0.08 (-1.77%) | 4.55 | 4.37 | 31,360 |
| JFLI | 52.9178▼ | -0.6145 (-1.15%) | 53.0399 | 52.90 | 1,877 |
| JFR | 7.46▼ | -0.14 (-1.84%) | 7.52 | 7.46 | 371,160 |
| JGH | 12.54▼ | -0.17 (-1.34%) | 12.6088 | 12.49 | 46,663 |
| JGRO | 97.14▼ | -1.68 (-1.70%) | 97.975 | 96.935 | 1,247,154 |
| JHAC | 14.8108▼ | -0.1242 (-0.83%) | 14.8108 | 14.8108 | 18 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JHCP | 24.915▼ | -0.17 (-0.68%) | 24.95 | 24.91 | 2,934 |
| JHCR | 25.065▼ | -0.15 (-0.59%) | 25.15 | 25.065 | 643,015 |
| JHDV | 45.2698▼ | -0.5237 (-1.14%) | 45.2698 | 45.2698 | 82 |
| JHEM | 38.5685▼ | -1.2854 (-3.23%) | 38.799 | 38.51 | 17,939 |
| JHHY | 25.512▼ | -0.1141 (-0.45%) | 25.55 | 25.5003 | 5,716 |
| JHI | 13.10▼ | -0.09 (-0.68%) | 13.135 | 13.02 | 40,059 |
| JHID | 42.684▼ | -0.592 (-1.37%) | 42.684 | 42.684 | 70 |
| JHMD | 44.05▼ | -0.83 (-1.85%) | 44.3199 | 43.98 | 178,229 |
| JHML | 86.51▼ | -1.06 (-1.21%) | 86.94 | 86.49 | 26,320 |
| JHMM | 71.00▼ | -1.15 (-1.59%) | 71.59 | 70.97 | 281,634 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JHS | 11.01▼ | -0.1474 (-1.32%) | 11.12 | 11.01 | 2,544 |
| JHSC | 45.4084▼ | -0.7916 (-1.71%) | 45.75 | 45.3881 | 15,003 |
| JHX | 19.27▼ | -0.41 (-2.08%) | 19.545 | 18.71 | 9,636,473 |
| JIDE | 48.7428▼ | -0.9609 (-1.93%) | 48.95 | 48.7428 | 102 |
| JIG | 80.644▼ | -2.736 (-3.28%) | 81.10 | 80.537 | 35,847 |
| JIRE | 78.69▼ | -1.45 (-1.81%) | 79.055 | 78.61 | 1,001,616 |
| JIVE | 90.7556▼ | -1.3303 (-1.44%) | 91.00 | 90.4392 | 319,348 |
| JKS | 24.60▼ | -0.23 (-0.93%) | 24.91 | 24.0775 | 1,376,158 |
| JLS | 18.50▼ | -0.05 (-0.27%) | 18.63 | 18.15 | 5,695 |
| JMEE | 71.92▼ | -1.23 (-1.68%) | 72.47 | 71.834 | 104,717 |
| JMIA | 7.00▼ | -0.33 (-4.50%) | 7.295 | 7.00 | 1,752,306 |
| JMID | 30.4408▼ | -0.3704 (-1.20%) | 30.48 | 30.4408 | 1,326 |
| JMOM | 78.80▼ | -1.36 (-1.70%) | 79.25 | 78.68 | 75,603 |
| JMSI | 49.77▼ | -0.235 (-0.47%) | 49.78 | 49.66 | 43,430 |
| JMTG | 50.33▼ | -0.28 (-0.55%) | 50.40 | 50.295 | 362,730 |
| JMUB | 49.96▼ | -0.23 (-0.46%) | 50.06 | 49.8399 | 1,041,030 |
| JNJ | 226.71▼ | -4.09 (-1.77%) | 232.135 | 226.54 | 11,232,375 |
| JNUG | 180.30▼ | -31.20 (-14.75%) | 190.39 | 177.19 | 411,681 |
| JOBY | 10.36▼ | -0.28 (-2.63%) | 10.58 | 10.04 | 25,288,584 |
| JOET | 43.02▼ | -0.55 (-1.26%) | 43.13 | 42.97 | 20,235 |
| JOJO | 15.52▼ | -0.0647 (-0.42%) | 15.53 | 15.51 | 7,635 |
| JOYT | 56.1703▼ | -0.1247 (-0.22%) | 56.28 | 56.12 | 3,461 |
| JOYY | 56.33▼ | -1.02 (-1.78%) | 57.50 | 56.075 | 239,006 |
| JPAN | 40.9441▼ | -0.7582 (-1.82%) | 41.00 | 40.9441 | 2,979 |
| JPC | 7.78▼ | -0.17 (-2.14%) | 7.86 | 7.78 | 861,908 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| JPEM | 64.13▼ | -1.2909 (-1.97%) | 64.23 | 64.00 | 14,208 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPIN | 73.21▼ | -1.4424 (-1.93%) | 73.51 | 73.165 | 12,620 |
| JPM | 297.81▼ | -2.10 (-0.70%) | 300.4999 | 296.45 | 8,645,668 |
| JPMB | 39.585▼ | -0.265 (-0.66%) | 39.60 | 39.56 | 4,106 |
| JPME | 118.5017▼ | -1.7783 (-1.48%) | 119.56 | 118.49 | 5,497 |
| JPO | 13.507▼ | -0.0808 (-0.59%) | 13.56 | 13.431 | 18,585 |
| JPRE | 50.90▼ | -0.79 (-1.53%) | 51.66 | 50.90 | 13,214 |
| JPSE | 56.5084▼ | -1.0916 (-1.90%) | 56.94 | 56.5084 | 86,419 |
| JPSV | 62.487▼ | -0.8811 (-1.39%) | 62.487 | 62.487 | 200 |
| JPUS | 134.1626▼ | -1.8062 (-1.33%) | 135.82 | 134.1626 | 7,184 |
| JPXN | 98.5063▼ | -1.4537 (-1.45%) | 98.744 | 98.47 | 8,203 |
| JPY | 36.1372▼ | -0.428 (-1.17%) | 36.25 | 36.03 | 39,303 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| JQUA | 68.07▼ | -0.41 (-0.60%) | 68.385 | 67.8493 | 726,595 |
| JRE | 26.2387▼ | -0.4813 (-1.80%) | 26.325 | 26.2387 | 222 |
| JRI | 12.45▼ | -0.69 (-5.25%) | 13.085 | 12.42 | 344,252 |
| JRS | 8.02▼ | -0.13 (-1.60%) | 8.14 | 7.97 | 51,925 |
| JSMD | 91.85▼ | -2.35 (-2.49%) | 93.03 | 91.73 | 130,338 |
| JSML | 82.8623▼ | -3.2577 (-3.78%) | 84.69 | 82.8623 | 15,974 |
| JSPR | 0.8501▼ | -0.1089 (-11.36%) | 0.9299 | 0.805 | 660,092 |
| JSTC | 21.4069▼ | -0.3493 (-1.61%) | 21.50 | 21.39 | 16,374 |