Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 33.27▼ | -0.11 (-0.33%) | 33.39 | 33.2526 | 4,358,652 |
| SPIT | 33.811▼ | -0.6464 (-1.88%) | 33.96 | 33.61 | 1,539 |
| SPKL | 12.26▼ | -0.41 (-3.24%) | 12.775 | 12.22 | 73,604 |
| SPLB | 22.00▼ | -0.25 (-1.12%) | 22.15 | 21.975 | 2,866,042 |
| SPMB | 22.13▼ | -0.10 (-0.45%) | 22.21 | 22.12 | 1,491,308 |
| SPMD | 66.11▼ | -0.81 (-1.21%) | 66.94 | 65.95 | 1,224,390 |
| SPMO | 149.42▼ | -3.56 (-2.33%) | 149.9189 | 146.675 | 2,648,392 |
| SPRB | 50.77▼ | -1.08 (-2.08%) | 52.15 | 49.70 | 77,032 |
| SPRX | 48.75▼ | -2.9834 (-5.77%) | 50.17 | 47.73 | 210,347 |
| SPSB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.90 | 1,630,889 |
| SPSM | 56.55▼ | -0.53 (-0.93%) | 57.17 | 56.39 | 4,571,600 |
| SPTB | 29.8344▼ | -0.1006 (-0.34%) | 29.895 | 29.8343 | 29,716 |
| SPTE | 46.10▼ | -1.39 (-2.93%) | 46.54 | 45.715 | 46,155 |
| SPTI | 28.20▼ | -0.11 (-0.39%) | 28.27 | 28.20 | 1,714,827 |
| SPTL | 25.72▼ | -0.26 (-1.00%) | 25.90 | 25.72 | 4,121,388 |
| SPTS | 28.91▼ | -0.04 (-0.14%) | 28.945 | 28.91 | 725,945 |
| SPTX | 18.23▼ | -1.14 (-5.89%) | 19.68 | 17.92 | 157,910 |
| SPUC | 49.271▼ | -0.199 (-0.40%) | 49.271 | 49.271 | 100 |
| SPUS | 56.76▼ | -0.43 (-0.75%) | 56.955 | 56.365 | 350,135 |
| SPUT | 28.1899▼ | -0.1101 (-0.39%) | 28.30 | 28.16 | 1,860 |
| SPUU | 215.52▼ | -1.95 (-0.90%) | 216.60 | 214.4084 | 8,712 |
| SPWO | 33.06▼ | -0.92 (-2.71%) | 33.3188 | 32.79 | 57,096 |
| SPXC | 218.83▼ | -13.36 (-5.75%) | 228.99 | 216.42 | 557,537 |
| SPXE | 80.6847▼ | -0.4504 (-0.56%) | 80.6847 | 80.53 | 224 |
| SPXL | 271.56▼ | -4.25 (-1.54%) | 275.205 | 268.985 | 1,624,661 |
| SPXV | 81.8832▼ | -0.5481 (-0.66%) | 82.155 | 81.745 | 2,263 |
| SPYC | 45.4747▼ | -0.4462 (-0.97%) | 45.6299 | 45.37 | 9,613 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SPYT | 17.31▼ | -0.06 (-0.35%) | 17.39 | 17.25 | 67,722 |
| SRBK | 19.03▼ | -0.31 (-1.60%) | 19.415 | 19.03 | 23,234 |
| SRCE | 81.71▼ | -0.64 (-0.78%) | 83.49 | 81.62 | 141,835 |
| SRET | 22.645▼ | -0.015 (-0.07%) | 22.82 | 22.58 | 26,526 |
| SROI | 37.1284▼ | -0.4216 (-1.12%) | 37.1284 | 37.1284 | 33 |
| SRTA | 5.24▼ | -0.20 (-3.68%) | 5.45 | 5.185 | 969,477 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SRVR | 30.89▼ | -0.14 (-0.45%) | 31.0599 | 30.69 | 139,299 |
| SRZN | 23.01▼ | -0.65 (-2.75%) | 23.67 | 22.00 | 198,013 |
| SSCP | 25.9052▼ | -0.1895 (-0.73%) | 26.0699 | 25.875 | 3,720 |
| SSD | 192.11▼ | -5.51 (-2.79%) | 196.585 | 191.34 | 411,882 |
| SSFI | 21.19▼ | -0.0951 (-0.45%) | 21.24 | 21.19 | 1,199 |
| SSII | 3.58▼ | -0.15 (-4.02%) | 3.80 | 3.51 | 31,344 |
| SSMG | 26.9433▼ | -0.7046 (-2.55%) | 26.9433 | 26.9433 | 8 |
| SSO | 67.49▼ | -0.67 (-0.98%) | 68.085 | 67.05 | 2,888,438 |
| SSP | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.11 | 454,481 |
| SSTK | 8.72▼ | -0.47 (-5.11%) | 9.32 | 8.68 | 1,196,942 |
| SSUS | 54.88▼ | -0.30 (-0.54%) | 55.02 | 54.67 | 13,076 |
| ST | 44.29▼ | -1.83 (-3.97%) | 45.185 | 43.37 | 1,502,069 |
| STAA | 26.55▼ | -0.79 (-2.89%) | 27.405 | 25.89 | 796,601 |
| STAG | 39.12▲ | +0.02 (+0.05%) | 39.74 | 38.98 | 2,401,522 |
| STBA | 48.76▼ | -0.60 (-1.22%) | 50.04 | 48.74 | 215,635 |
| STEM | 7.18▼ | -0.61 (-7.83%) | 7.77 | 7.15 | 138,638 |
| STG | 3.72▼ | -0.30 (-7.46%) | 4.02 | 3.68 | 4,944 |
| STHH | 135.90▼ | -8.00 (-5.56%) | 138.03 | 135.90 | 7,130 |
| STK | 50.40▼ | -1.76 (-3.37%) | 51.8203 | 49.68 | 73,231 |
| STM | 67.28▼ | -4.11 (-5.76%) | 68.70 | 66.529 | 14,095,662 |
| STNC | 36.8171▼ | -0.2429 (-0.66%) | 36.8171 | 36.8171 | 10 |
| STNE | 10.68▼ | -0.27 (-2.47%) | 11.2628 | 10.55 | 6,356,634 |
| STNG | 74.32▲ | +0.65 (+0.88%) | 74.79 | 72.82 | 641,776 |
| STRL | 674.39▼ | -42.72 (-5.96%) | 699.75 | 646.00 | 657,746 |
| STRN | 26.9945▼ | -0.6805 (-2.46%) | 27.26 | 26.60 | 58,046 |
| STRO | 32.13▲ | +1.50 (+4.90%) | 33.35 | 29.69 | 583,318 |
| STRT | 75.63▼ | -1.63 (-2.11%) | 77.82 | 75.43 | 69,731 |
| STRW | 13.57▼ | -0.01 (-0.07%) | 13.67 | 13.57 | 10,724 |
| STTK | 7.26▲ | +0.02 (+0.28%) | 7.38 | 6.84 | 1,427,433 |
| STXD | 39.3824▼ | -0.2754 (-0.69%) | 39.57 | 39.31 | 5,263 |
| STXE | 49.55▼ | -1.8883 (-3.67%) | 50.05 | 49.08 | 9,397 |
| STXF | 48.36▼ | -0.2273 (-0.47%) | 48.53 | 48.19 | 43,342 |
| STXK | 38.4223▼ | -0.1779 (-0.46%) | 38.565 | 38.385 | 5,934 |
| SUB | 106.28▼ | -0.08 (-0.08%) | 106.37 | 106.26 | 344,459 |
| SUNB | 69.61▼ | -3.58 (-4.89%) | 72.03 | 68.9501 | 2,289,358 |
| SUPP | 82.7534▼ | -2.6235 (-3.07%) | 82.7534 | 82.7534 | 39 |
| SURE | 148.1871▼ | -0.9039 (-0.61%) | 148.88 | 148.1871 | 545 |
| SURG | 0.4101▼ | -0.0511 (-11.08%) | 0.4881 | 0.4002 | 2,942,752 |
| SUSA | 154.24▼ | -0.79 (-0.51%) | 154.8199 | 153.7111 | 43,178 |
| SUSB | 24.89▼ | -0.05 (-0.20%) | 24.9193 | 24.8701 | 184,571 |
| SUSC | 22.94▼ | -0.13 (-0.56%) | 23.03 | 22.9233 | 229,579 |
| SVCO | 9.96▼ | -1.24 (-11.07%) | 10.945 | 9.74 | 685,980 |
| SVRA | 6.21▲ | +0.01 (+0.16%) | 6.47 | 6.13 | 2,290,960 |
| SVRE | 2.44▼ | -0.18 (-6.87%) | 2.55 | 2.3001 | 122,563 |
| SW | 45.00▼ | -0.64 (-1.40%) | 45.91 | 44.455 | 4,360,520 |
| SWAN | 33.1392▼ | -0.2607 (-0.78%) | 33.285 | 33.10 | 17,564 |
| SWBI | 15.44▲ | +0.08 (+0.52%) | 15.47 | 15.07 | 494,955 |
| SWIM | 5.91▼ | -0.29 (-4.68%) | 6.26 | 5.86 | 896,144 |
| SWK | 89.37▼ | -3.19 (-3.45%) | 92.1225 | 89.27 | 1,243,037 |
| SWKS | 59.76▼ | -2.15 (-3.47%) | 61.65 | 59.19 | 5,253,392 |
| SWMR | 40.21▼ | -2.16 (-5.10%) | 43.69 | 38.60 | 281,815 |
| SXI | 310.54▼ | -9.24 (-2.89%) | 315.695 | 301.10 | 173,781 |
| SXT | 123.32▼ | -1.14 (-0.92%) | 125.57 | 122.12 | 213,493 |
| SXTC | 2.46▲ | +0.07 (+2.93%) | 2.57 | 2.3103 | 36,287 |
| SXTP | 1.62▼ | -0.06 (-3.57%) | 1.78 | 1.60 | 45,146 |
| SYBT | 76.68▼ | -1.16 (-1.49%) | 78.25 | 76.68 | 124,025 |
| SYF | 75.52▼ | -1.53 (-1.99%) | 77.72 | 75.45 | 2,670,800 |
| SYFI | 35.635▼ | -0.035 (-0.10%) | 35.66 | 35.615 | 69,543 |
| SYNA | 119.37▼ | -4.84 (-3.90%) | 121.25 | 115.98 | 729,802 |
| SYZ | 30.1345▼ | -0.4223 (-1.38%) | 30.32 | 30.055 | 946 |
| TABD | 24.875▼ | -0.09 (-0.36%) | 24.92 | 24.875 | 1,009 |
| TACK | 31.8383▲ | +0.1283 (+0.40%) | 31.94 | 31.76 | 9,686 |
| TACU | 27.3437▼ | -0.1263 (-0.46%) | 27.444 | 27.3437 | 6,908 |
| TAFL | 25.1851▼ | -0.0799 (-0.32%) | 25.19 | 25.1851 | 700 |