Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOYY | 9.195▼ | -0.2759 (-2.91%) | 9.23 | 9.11 | 24,755 |
| IPAC | 81.61▼ | -1.03 (-1.25%) | 81.88 | 81.43 | 78,671 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IPI | 41.85▼ | -0.78 (-1.83%) | 43.75 | 41.76 | 223,720 |
| IPM | 1.88▼ | -0.06 (-3.09%) | 1.955 | 1.88 | 15,176 |
| IPOS | 21.515▲ | +0.0349 (+0.16%) | 21.579 | 21.48 | 1,800 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IQDF | 33.81▼ | -0.83 (-2.40%) | 33.9399 | 33.77 | 49,975 |
| IQDY | 41.1587▼ | -1.0221 (-2.42%) | 41.3224 | 41.06 | 2,743 |
| IQI | 9.68▼ | -0.19 (-1.93%) | 9.7966 | 9.68 | 108,711 |
| IQLT | 48.35▼ | -0.79 (-1.61%) | 48.51 | 48.225 | 787,442 |
| IQQQ | 49.1157▼ | -0.7443 (-1.49%) | 49.53 | 48.94 | 103,375 |
| IQRA | 29.8966▼ | -0.5301 (-1.74%) | 29.8966 | 29.8966 | 3 |
| IQSI | 37.052▼ | -0.691 (-1.83%) | 37.19 | 37.052 | 1,904 |
| IQSM | 37.064▼ | -0.592 (-1.57%) | 37.064 | 37.064 | 100 |
| IQSU | 59.7347▼ | -0.6494 (-1.08%) | 59.91 | 59.7347 | 2,118 |
| IQSZ | 30.8209▼ | -0.4861 (-1.55%) | 30.8209 | 30.8209 | 6 |
| IQV | 169.12▼ | -1.56 (-0.91%) | 173.32 | 168.6801 | 1,721,529 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |
| IRDM | 41.62▼ | -1.81 (-4.17%) | 42.88 | 41.25 | 2,002,611 |
| IRM | 125.07▼ | -2.68 (-2.10%) | 126.88 | 123.50 | 1,249,186 |
| IRON | 66.86▼ | -2.84 (-4.07%) | 71.11 | 66.48 | 813,261 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| IRTR | 31.645▼ | -0.2957 (-0.93%) | 31.705 | 31.64 | 12,819 |
| IRVH | 19.655▼ | -0.0537 (-0.27%) | 19.655 | 19.655 | 100 |
| ISCB | 69.8321▼ | -1.2879 (-1.81%) | 70.25 | 69.8321 | 3,766 |
| ISCF | 44.3612▼ | -0.7188 (-1.59%) | 44.4889 | 44.24 | 26,540 |
| ISCG | 60.34▼ | -1.23 (-2.00%) | 60.79 | 60.34 | 17,059 |
| ISCV | 72.8041▼ | -1.0414 (-1.41%) | 73.31 | 72.8041 | 11,114 |
| ISD | 12.95▼ | -0.24 (-1.82%) | 13.3145 | 12.90 | 105,935 |
| ISEP | 33.7605▼ | -0.2195 (-0.65%) | 33.84 | 33.74 | 2,706 |
| ISHG | 75.16▼ | -0.42 (-0.56%) | 75.49 | 75.07 | 33,871 |
| ISHP | 33.7363▼ | -0.4174 (-1.22%) | 33.76 | 33.7363 | 124 |
| ISMD | 44.4436▼ | -0.8264 (-1.83%) | 44.63 | 44.4436 | 8,996 |
| ISOU | 11.22▼ | -0.70 (-5.87%) | 11.875 | 11.18 | 129,083 |
| ISPC | 4.15▲ | +0.18 (+4.53%) | 4.25 | 3.86 | 109,713 |
| ISPR | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.50 | 32,843 |
| ISRA | 66.94▼ | -1.4776 (-2.16%) | 67.44 | 66.555 | 7,270 |
| ISRG | 421.12▼ | -6.94 (-1.62%) | 431.98 | 420.56 | 2,371,823 |
| ISSC | 16.275▼ | -1.135 (-6.52%) | 17.00 | 16.19 | 757,114 |
| ISUL | 19.53▼ | -0.6488 (-3.22%) | 20.31 | 19.46 | 23,210 |
| ISWN | 21.7619▼ | -0.4231 (-1.91%) | 21.87 | 21.7619 | 420 |
| ITAN | 39.7622▼ | -0.3971 (-0.99%) | 39.845 | 39.7399 | 5,875 |
| ITDB | 34.3683▼ | -0.4217 (-1.21%) | 34.4818 | 34.3683 | 26,104 |
| ITDC | 35.88▼ | -0.47 (-1.29%) | 36.09 | 35.86 | 30,878 |
| ITDD | 37.5586▼ | -0.5396 (-1.42%) | 37.699 | 37.5586 | 32,404 |
| ITDE | 38.9666▼ | -0.6048 (-1.53%) | 39.25 | 38.9666 | 11,329 |
| ITDF | 40.3198▼ | -0.6624 (-1.62%) | 40.64 | 40.3198 | 20,913 |
| ITDG | 40.9874▼ | -0.6863 (-1.65%) | 41.12 | 40.9874 | 8,240 |
| ITDH | 41.0011▼ | -0.688 (-1.65%) | 41.16 | 40.99 | 5,826 |
| ITDI | 40.9738▼ | -0.689 (-1.65%) | 41.175 | 40.9738 | 17,094 |
| ITDJ | 31.8642▼ | -0.5317 (-1.64%) | 31.94 | 31.8642 | 2,987 |
| ITOT | 161.10▼ | -2.10 (-1.29%) | 162.03 | 160.92 | 1,716,562 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITRN | 57.18▼ | -1.65 (-2.80%) | 58.72 | 57.01 | 133,813 |
| ITT | 194.57▼ | -8.27 (-4.08%) | 200.745 | 194.1975 | 930,469 |
| IUS | 64.17▼ | -0.6532 (-1.01%) | 64.385 | 64.17 | 16,624 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IUSV | 108.13▼ | -0.7899 (-0.73%) | 108.68 | 108.045 | 606,227 |
| IVAL | 35.26▼ | -0.3556 (-1.00%) | 35.36 | 35.16 | 18,667 |
| IVE | 223.45▼ | -1.70 (-0.76%) | 224.42 | 223.30 | 696,550 |
| IVEP | 27.93▼ | -0.97 (-3.36%) | 28.21 | 27.91 | 25,973 |
| IVLU | 41.94▼ | -0.76 (-1.78%) | 42.0801 | 41.875 | 894,310 |
| IVOG | 137.34▼ | -2.62 (-1.87%) | 138.10 | 136.77 | 32,485 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVOO | 122.22▼ | -2.03 (-1.63%) | 123.47 | 122.105 | 41,146 |
| IVOV | 106.2267▼ | -1.5093 (-1.40%) | 107.09 | 106.2267 | 11,374 |
| IVR | 7.98▼ | -0.10 (-1.24%) | 8.09 | 7.965 | 2,712,358 |
| IVRS | 32.5969▼ | -0.696 (-2.09%) | 32.5969 | 32.5969 | 12 |
| IVSI | 27.6806▼ | -0.345 (-1.23%) | 27.78 | 27.6806 | 2,518 |
| IVSS | 27.5775▼ | -0.4085 (-1.46%) | 27.7699 | 27.5775 | 1,718 |
| IVSX | 24.48▼ | -0.1559 (-0.63%) | 24.52 | 24.48 | 2,077 |
| IVV | 742.45▼ | -9.11 (-1.21%) | 746.95 | 741.40 | 4,874,996 |
| IVVD | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.14 | 7,274,651 |
| IVZ | 27.12▼ | -0.61 (-2.20%) | 27.285 | 26.7144 | 3,738,343 |
| IWB | 402.47▼ | -5.09 (-1.25%) | 404.83 | 402.01 | 876,732 |
| IWC | 181.94▼ | -4.94 (-2.64%) | 183.65 | 181.0901 | 126,209 |
| IWD | 232.18▼ | -2.99 (-1.27%) | 233.62 | 232.095 | 1,458,269 |
| IWM | 277.60▼ | -6.85 (-2.41%) | 280.3101 | 277.24 | 35,207,048 |
| IWMY | 19.17▼ | -0.46 (-2.34%) | 19.37 | 19.135 | 72,952 |
| IWN | 205.97▼ | -4.01 (-1.91%) | 207.88 | 205.53 | 608,305 |
| IWO | 362.25▼ | -9.99 (-2.68%) | 365.756 | 361.71 | 253,084 |
| IWP | 136.12▼ | -1.48 (-1.08%) | 136.86 | 135.4107 | 1,015,691 |
| IWR | 103.69▼ | -1.46 (-1.39%) | 104.33 | 103.62 | 1,657,283 |
| IWS | 155.43▼ | -2.37 (-1.50%) | 156.53 | 155.405 | 305,448 |
| IWV | 418.03▼ | -5.35 (-1.26%) | 420.29 | 417.455 | 222,973 |
| IWX | 101.43▼ | -1.22 (-1.19%) | 102.00 | 101.40 | 153,321 |
| IXG | 119.82▼ | -0.755 (-0.63%) | 120.3001 | 119.7211 | 12,141 |
| IXHL | 3.96▲ | +0.08 (+2.06%) | 4.035 | 3.825 | 302,221 |
| IXJ | 91.97▼ | -0.95 (-1.02%) | 93.055 | 91.83 | 173,470 |
| IXP | 122.9702▼ | -1.2958 (-1.04%) | 123.95 | 122.9702 | 8,336 |
| IXUS | 93.39▼ | -2.17 (-2.27%) | 93.795 | 93.1151 | 1,212,868 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IYK | 72.23▼ | -0.26 (-0.36%) | 72.91 | 72.17 | 173,370 |