Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 8.98▲ | +0.11 (+1.24%) | 9.27 | 8.85 | 1,232,785 |
| SLND | 0.729▼ | -0.0773 (-9.59%) | 0.813 | 0.723 | 177,584 |
| SLNH | 0.72▼ | -0.07 (-8.86%) | 0.78 | 0.71 | 9,565,900 |
| SLON | 32.05▼ | -2.111 (-6.18%) | 33.45 | 31.59 | 57,649 |
| SLQD | 49.46▼ | -0.02 (-0.04%) | 49.49 | 49.375 | 182,702 |
| SLRC | 11.30▼ | -0.13 (-1.14%) | 11.41 | 11.29 | 333,600 |
| SLTY | 19.813▼ | -0.155 (-0.78%) | 19.95 | 19.703 | 18,500 |
| SLV | 50.22▼ | -3.27 (-6.11%) | 51.67 | 50.01 | 36,247,800 |
| SLVR | 48.91▼ | -3.146 (-6.04%) | 50.66 | 48.36 | 288,626 |
| SLVX | 12.14▼ | -0.86 (-6.62%) | 12.56 | 11.99 | 49,300 |
| SMA | 32.59▼ | -0.40 (-1.21%) | 32.99 | 32.44 | 683,880 |
| SMBC | 68.87▼ | -0.55 (-0.79%) | 69.42 | 68.30 | 104,100 |
| SMCI | 35.78▼ | -3.29 (-8.42%) | 38.02 | 35.63 | 32,981,100 |
| SMCL | 14.1991▼ | -2.9609 (-17.25%) | 16.19 | 14.105 | 504,031 |
| SMCX | 10.14▼ | -2.04 (-16.75%) | 11.51 | 10.035 | 4,438,233 |
| SMCY | 4.61▼ | -0.42 (-8.35%) | 4.92 | 4.58 | 2,129,313 |
| SMG | 49.72▼ | -0.38 (-0.76%) | 50.60 | 48.95 | 927,500 |
| SMH | 564.74▼ | -23.38 (-3.98%) | 580.08 | 563.12 | 11,937,209 |
| SMHX | 56.751▼ | -2.899 (-4.86%) | 58.575 | 56.50 | 55,400 |
| SMMT | 15.13▼ | -0.39 (-2.51%) | 15.565 | 15.04 | 4,648,530 |
| SMN | 20.9919▼ | -0.0413 (-0.20%) | 21.28 | 20.9919 | 3,632 |
| SMR | 5.83▼ | -0.66 (-10.17%) | 6.3199 | 5.72 | 42,074,508 |
| SMRF | 20.36▼ | -1.07 (-4.99%) | 21.07 | 20.27 | 23,800 |
| SMSI | 2.37▼ | -0.03 (-1.25%) | 2.49 | 2.28 | 31,600 |
| SMTC | 160.26▼ | -12.52 (-7.25%) | 168.90 | 159.03 | 3,317,900 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SMWB | 8.30▼ | -0.39 (-4.49%) | 8.695 | 8.28 | 431,484 |
| SN | 186.32▼ | -2.48 (-1.31%) | 188.45 | 183.60 | 1,123,590 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SNDA | 35.79▼ | -0.20 (-0.56%) | 36.57 | 35.35 | 430,900 |
| SNDK | 1,403.34▼ | -78.99 (-5.33%) | 1,461.7999 | 1,402.02 | 7,136,705 |
| SNDX | 13.53▼ | -0.42 (-3.01%) | 14.005 | 13.39 | 3,038,091 |
| SNES | 0.64▲ | +0.0107 (+1.70%) | 0.6547 | 0.62 | 11,261 |
| SNOA | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 49,100 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNPE | 70.33▼ | -0.75 (-1.06%) | 70.975 | 70.11 | 267,758 |
| SNPS | 479.93▼ | -14.58 (-2.95%) | 495.83 | 476.73 | 3,203,000 |
| SNSR | 46.898▼ | -1.059 (-2.21%) | 47.535 | 46.59 | 10,000 |
| SNTI | 0.2408▼ | -0.0142 (-5.57%) | 0.2616 | 0.2402 | 161,546 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SOEZ | 18.003▼ | -0.627 (-3.37%) | 18.35 | 17.971 | 15,900 |
| SOFX | 5.57▼ | -0.86 (-13.37%) | 6.259 | 5.3301 | 3,348,695 |
| SOLC | 21.071▼ | -0.706 (-3.24%) | 21.071 | 21.05 | 100 |
| SOLT | 57.72▼ | -3.91 (-6.34%) | 60.24 | 57.00 | 365,750 |
| SOLZ | 10.33▼ | -0.32 (-3.00%) | 10.54 | 10.2515 | 735,281 |
| SONM | 3.15▲ | +0.05 (+1.61%) | 3.2316 | 3.10 | 8,162 |
| SOUL | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 550,332 |
| SOUN | 4.53▼ | -0.35 (-7.17%) | 4.78 | 4.53 | 19,190,746 |
| SOUX | 4.56▼ | -0.78 (-14.61%) | 5.05 | 4.555 | 94,500 |
| SOXL | 110.54▼ | -17.03 (-13.35%) | 120.90 | 109.00 | 102,288,200 |
| SOXQ | 91.95▼ | -4.08 (-4.25%) | 94.64 | 91.59 | 1,120,013 |
| SOXX | 519.42▼ | -24.48 (-4.50%) | 534.42 | 517.47 | 10,672,400 |
| SOXY | 87.92▼ | -3.40 (-3.72%) | 90.00 | 87.50 | 19,600 |
| SOYB | 27.19▼ | -0.14 (-0.51%) | 27.38 | 27.14 | 52,900 |
| SPAI | 3.65 | +0.00 (+0.00%) | 3.7381 | 3.53 | 139,128 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPCB | 8.95▼ | -0.40 (-4.28%) | 9.50 | 8.90 | 41,800 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPGP | 121.62▼ | -0.91 (-0.74%) | 122.05 | 120.97 | 117,200 |
| SPHB | 144.16▼ | -6.10 (-4.06%) | 148.02 | 143.39 | 508,800 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPHY | 22.45▼ | -0.08 (-0.36%) | 22.46 | 22.4201 | 4,325,566 |
| SPIT | 29.1141▼ | -1.0811 (-3.58%) | 29.25 | 29.071 | 8,587 |
| SPMC | 7.14▼ | -0.23 (-3.12%) | 7.45 | 7.0951 | 38,700 |
| SPMO | 145.18▼ | -2.85 (-1.93%) | 147.37 | 144.85 | 2,101,148 |
| SPPP | 12.50▼ | -0.46 (-3.55%) | 12.805 | 12.445 | 416,480 |
| SPRB | 38.98▼ | -1.37 (-3.40%) | 41.44 | 38.06 | 112,683 |
| SPRO | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 695,673 |
| SPRX | 42.65▼ | -3.421 (-7.43%) | 44.97 | 42.55 | 95,525 |
| SPRY | 3.93▼ | -0.12 (-2.96%) | 4.095 | 3.885 | 1,728,590 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.61 | 29.53 | 5,307,912 |
| SPTE | 48.62▼ | -1.43 (-2.86%) | 49.61 | 48.415 | 50,200 |
| SPTX | 16.68▲ | +0.60 (+3.73%) | 16.97 | 15.785 | 208,620 |
| SPUC | 49.37▼ | -0.21 (-0.42%) | 49.42 | 48.93 | 16,800 |
| SPWO | 32.32▼ | -0.66 (-2.00%) | 32.76 | 32.2002 | 69,577 |
| SPXX | 18.63▼ | -0.27 (-1.43%) | 18.84 | 18.59 | 130,751 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SRE | 81.99▼ | -0.38 (-0.46%) | 82.35 | 81.01 | 3,549,200 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRI | 5.96▼ | -0.14 (-2.30%) | 6.05 | 5.92 | 269,236 |
| SRLN | 40.03▼ | -0.12 (-0.30%) | 40.17 | 40.02 | 2,567,109 |
| SRRK | 39.60▼ | -0.92 (-2.27%) | 40.91 | 39.20 | 1,277,723 |
| SRVR | 27.94▼ | -0.69 (-2.41%) | 28.54 | 27.90 | 125,535 |
| SRXH | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.26 | 535,456 |
| SSMG | 24.0988▼ | -0.7867 (-3.16%) | 24.0988 | 24.0988 | 6 |
| SSMR | 12.34▼ | -1.34 (-9.80%) | 13.395 | 11.58 | 753,619 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| SSTI | 8.30▲ | +0.04 (+0.48%) | 8.33 | 8.25 | 49,609 |
| SSYS | 7.04▼ | -0.45 (-6.01%) | 7.42 | 6.86 | 1,521,300 |
| STBQ | 21.9316▼ | -0.8443 (-3.71%) | 21.9316 | 21.8599 | 625 |
| STDN | 11.75▼ | -0.73 (-5.85%) | 12.40 | 11.54 | 384,016 |
| STEP | 41.33▼ | -0.91 (-2.15%) | 42.07 | 40.05 | 1,324,466 |
| STHH | 9.77▼ | -0.517 (-5.03%) | 10.13 | 9.72 | 20,200 |
| STHO | 8.01▼ | -0.18 (-2.20%) | 8.195 | 7.95 | 14,668 |