Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCHV | 34.94▲ | +0.14 (+0.40%) | 35.015 | 34.885 | 2,135,529 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCYB | 26.03▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 599,437 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SD | 14.36▲ | +0.02 (+0.14%) | 14.42 | 14.17 | 240,387 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SEB | 4,259.96▼ | -96.3901 (-2.21%) | 4,388.2998 | 4,155.9199 | 23,974 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEI | 53.28▼ | -0.96 (-1.77%) | 56.17 | 53.14 | 3,080,385 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SENS | 9.71▲ | +0.89 (+10.09%) | 9.735 | 9.06 | 1,284,239 |
| SEPN | 40.00▼ | -0.79 (-1.94%) | 41.44 | 39.95 | 289,807 |
| SES | 0.5403▲ | +0.0318 (+6.25%) | 0.5485 | 0.5178 | 8,386,919 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SEUS | 26.1475▲ | +0.1937 (+0.75%) | 26.16 | 26.12 | 45,121 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SFL | 12.39▼ | -0.13 (-1.04%) | 12.79 | 12.39 | 790,214 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SGA | 9.15▼ | -0.03 (-0.33%) | 9.425 | 9.02 | 13,859 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHEN | 12.33▲ | +0.01 (+0.08%) | 12.78 | 12.25 | 287,876 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHLS | 7.095▼ | -0.28 (-3.80%) | 7.46 | 7.04 | 7,382,826 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPU | 17.662▲ | +0.492 (+2.87%) | 17.7162 | 16.83 | 28,966 |
| SHW | 346.59▼ | -0.32 (-0.09%) | 349.975 | 345.705 | 1,152,244 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SIDU | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.30 | 3,236,878 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 100 |
| SIG | 81.37▲ | +0.35 (+0.43%) | 82.17 | 80.76 | 464,746 |
| SIHY | 45.2852▲ | +0.0602 (+0.13%) | 45.41 | 45.23 | 8,105 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SIO | 25.4003▼ | -0.0297 (-0.12%) | 25.46 | 25.39 | 13,387 |
| SION | 5.29▼ | -0.23 (-4.17%) | 5.72 | 5.27 | 1,908,334 |
| SITM | 614.83▲ | +16.02 (+2.68%) | 635.00 | 601.9101 | 316,927 |
| SIXH | 44.5204▲ | +0.1708 (+0.39%) | 44.54 | 44.44 | 16,839 |
| SIXL | 40.11▼ | -0.0208 (-0.05%) | 40.20 | 40.11 | 5,000 |
| SIZE | 184.89▲ | +0.55 (+0.30%) | 184.91 | 184.35 | 4,697 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SKDD | 10.11▼ | -0.05 (-0.49%) | 10.22 | 9.625 | 5,024,439 |
| SKRE | 6.24▼ | -0.0144 (-0.23%) | 6.37 | 6.16 | 12,244 |
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |
| SLAB | 218.00▼ | -0.10 (-0.05%) | 218.69 | 217.845 | 430,328 |
| SLDP | 2.37▲ | +0.08 (+3.49%) | 2.43 | 2.335 | 3,027,709 |
| SLN | 13.27▲ | +0.10 (+0.76%) | 13.48 | 13.13 | 734,608 |
| SLNZ | 45.72▼ | -0.005 (-0.01%) | 45.72 | 45.57 | 258 |
| SLRC | 12.63▲ | +0.05 (+0.40%) | 12.675 | 12.47 | 410,155 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SLYG | 116.01▲ | +0.65 (+0.56%) | 116.19 | 115.455 | 62,700 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SMA | 34.21▼ | -0.23 (-0.67%) | 34.56 | 34.21 | 292,902 |
| SMBS | 24.96▼ | -0.05 (-0.20%) | 25.0301 | 24.94 | 447,481 |
| SMC | 34.11▼ | -0.58 (-1.67%) | 35.0833 | 33.79 | 42,924 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SMDX | 26.921▲ | +0.155 (+0.58%) | 26.921 | 26.921 | 100 |
| SMH | 560.42▼ | -2.23 (-0.40%) | 569.44 | 556.10 | 9,619,330 |
| SMHC | 47.588▲ | +0.3042 (+0.64%) | 47.95 | 47.37 | 15,033 |
| SMHX | 55.3947▼ | -0.0689 (-0.12%) | 56.025 | 54.9697 | 26,618 |
| SMID | 27.69▼ | -0.17 (-0.61%) | 28.11 | 27.30 | 12,865 |
| SMIZ | 42.6098▲ | +0.1964 (+0.46%) | 42.76 | 42.435 | 18,114 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMOX | 30.4861▲ | +0.1755 (+0.58%) | 30.54 | 30.3016 | 23,487 |
| SMP | 38.61▲ | +0.39 (+1.02%) | 38.82 | 38.32 | 131,227 |
| SMPL | 10.88▼ | -0.11 (-1.00%) | 11.025 | 10.825 | 933,095 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTC | 124.09▼ | -0.79 (-0.63%) | 132.78 | 122.445 | 2,145,734 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SNAL | 2.85▼ | -0.04 (-1.38%) | 2.9574 | 2.59 | 108,920 |
| SND | 4.85 | +0.00 (+0.00%) | 4.94 | 4.76 | 150,847 |
| SNDX | 19.65▼ | -0.10 (-0.51%) | 20.25 | 19.25 | 1,361,178 |
| SNOA | 1.34 | +0.00 (+0.00%) | 1.3592 | 1.3201 | 66,574 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |