Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKDW | 0.2042▼ | -0.0008 (-0.39%) | 0.2042 | 0.1997 | 124,131 |
| MKOR | 33.35▼ | -0.84 (-2.46%) | 33.5901 | 33.35 | 7,964 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MLCO | 8.11▼ | -0.21 (-2.52%) | 8.43 | 8.06 | 1,397,557 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLGO | 6.83▼ | -0.10 (-1.44%) | 7.22 | 6.74 | 87,025 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MNMD | 12.55▼ | -0.04 (-0.32%) | 13.02 | 12.29 | 1,176,595 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MNSO | 19.54▼ | -0.02 (-0.10%) | 19.84 | 19.48 | 294,394 |
| MO | 58.75▲ | +0.03 (+0.05%) | 58.8158 | 58.215 | 7,537,613 |
| MOD | 139.88▼ | -25.31 (-15.32%) | 163.93 | 138.64 | 2,226,741 |
| MODG | 11.40▼ | -0.23 (-1.98%) | 11.77 | 11.325 | 1,454,217 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOOD | 38.0883▼ | -0.3917 (-1.02%) | 38.55 | 37.97 | 10,855 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MORT | 10.72▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 541,843 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MPA | 11.306▼ | -0.084 (-0.74%) | 11.391 | 11.306 | 22,779 |
| MPC | 185.77▼ | -1.34 (-0.72%) | 188.185 | 184.13 | 2,394,029 |
| MPU | 1.32▲ | +0.015 (+1.15%) | 1.37 | 1.30 | 85,536 |
| MPV | 19.74▼ | -0.10 (-0.50%) | 19.83 | 19.51 | 7,519 |
| MPW | 5.10▼ | -0.03 (-0.58%) | 5.205 | 5.07 | 6,544,829 |
| MPWR | 946.51▼ | -34.97 (-3.56%) | 988.0999 | 941.365 | 781,916 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |
| MRAL | 7.73▼ | -0.45 (-5.50%) | 8.74 | 7.50 | 1,031,497 |
| MRCC | 6.66▼ | -0.03 (-0.45%) | 6.72 | 6.65 | 63,140 |
| MREO | 2.17▼ | -0.08 (-3.56%) | 2.31 | 2.17 | 2,213,168 |
| MRM | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.17 | 73,038 |
| MRNY | 15.63▼ | -0.07 (-0.45%) | 15.9391 | 15.5904 | 69,467 |
| MRT | 2.44 | +0.00 (+0.00%) | 2.4794 | 2.44 | 6,876 |
| MRVL | 84.425▼ | -5.005 (-5.60%) | 89.00 | 83.8899 | 21,113,074 |
| MRX | 38.78▼ | -0.07 (-0.18%) | 39.50 | 38.535 | 574,416 |
| MS | 178.41▼ | -1.88 (-1.04%) | 181.15 | 177.7484 | 4,961,546 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSB | 34.63▼ | -0.69 (-1.95%) | 35.56 | 34.63 | 15,082 |
| MSDL | 17.34▼ | -0.10 (-0.57%) | 17.635 | 17.25 | 838,551 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFT | 478.53▼ | -4.94 (-1.02%) | 482.45 | 476.34 | 21,248,102 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSGM | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 33,371 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSLC | 54.1505▼ | -0.5895 (-1.08%) | 54.64 | 54.0647 | 45,817 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MST | 8.03▼ | -0.49 (-5.75%) | 8.645 | 8.01 | 142,262 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSTR | 176.45▼ | -6.85 (-3.74%) | 185.25 | 176.22 | 13,882,363 |
| MSTX | 5.35▼ | -0.46 (-7.92%) | 5.91 | 5.35 | 28,133,224 |
| MSTY | 34.27▼ | -1.19 (-3.36%) | 35.7506 | 34.245 | 1,517,698 |
| MTA | 7.94▲ | +0.03 (+0.38%) | 8.1709 | 7.79 | 503,284 |
| MTCH | 33.19▲ | +0.01 (+0.03%) | 33.51 | 33.01 | 2,441,215 |
| MTDR | 44.25▼ | -0.64 (-1.43%) | 45.7018 | 44.205 | 1,090,480 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MTRX | 12.18▼ | -0.30 (-2.40%) | 12.50 | 12.08 | 166,631 |
| MTYY | 10.2378▼ | -0.4812 (-4.49%) | 10.6598 | 10.2378 | 1,971 |
| MTZ | 221.01▼ | -11.93 (-5.12%) | 232.236 | 218.48 | 1,264,701 |
| MU | 241.14▼ | -17.32 (-6.70%) | 255.82 | 239.32 | 25,936,927 |
| MUA | 10.83▼ | -0.14 (-1.28%) | 10.90 | 10.81 | 103,020 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUE | 9.97▼ | -0.05 (-0.50%) | 10.03 | 9.97 | 25,907 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MULT | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 1 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUR | 33.37▼ | -0.15 (-0.45%) | 34.324 | 33.34 | 1,996,714 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MUU | 73.86▼ | -11.58 (-13.55%) | 83.55 | 72.8506 | 1,721,570 |
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MVLL | 21.51▼ | -2.73 (-11.26%) | 23.88 | 21.245 | 360,111 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVPL | 36.5182▼ | -0.7908 (-2.12%) | 36.5182 | 36.50 | 166 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| MVT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.61 | 29,209 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXL | 17.41▼ | -1.16 (-6.25%) | 18.43 | 17.33 | 1,347,762 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |