Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 13.74▼ | -1.02 (-6.91%) | 14.75 | 13.71 | 617,734 |
| VOT | 282.89▼ | -0.55 (-0.19%) | 285.09 | 282.105 | 276,700 |
| VPLS | 78.392▼ | -0.022 (-0.03%) | 78.419 | 78.315 | 171,900 |
| VRCA | 7.18▼ | -0.13 (-1.78%) | 7.45 | 7.18 | 52,921 |
| VRNS | 33.41▼ | -0.80 (-2.34%) | 34.52 | 33.33 | 2,436,400 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.24 | 3,517 |
| VSA | 2.34▼ | -0.13 (-5.26%) | 2.54 | 2.34 | 21,200 |
| VSDA | 55.3229▼ | -0.2728 (-0.49%) | 55.68 | 55.24 | 8,387 |
| VSEC | 206.02▼ | -5.46 (-2.58%) | 213.8367 | 204.41 | 215,830 |
| VSOL | 16.4076▼ | -0.2126 (-1.28%) | 16.56 | 16.40 | 13,581 |
| VSTD | 0.34▼ | -0.005 (-1.45%) | 0.34 | 0.325 | 99,676 |
| VTAK | 2.09▼ | -0.03 (-1.42%) | 2.19 | 2.0501 | 17,815 |
| VTC | 77.9209▼ | -0.0891 (-0.11%) | 78.015 | 77.84 | 93,571 |
| VTG | 76.11▼ | -0.04 (-0.05%) | 76.19 | 76.095 | 11,416 |
| VTGN | 0.5857▼ | -0.0225 (-3.70%) | 0.6158 | 0.5751 | 1,032,401 |
| VTP | 76.085▲ | +0.0201 (+0.03%) | 76.085 | 75.93 | 32,782 |
| VTR | 75.92▼ | -0.03 (-0.04%) | 76.74 | 75.67 | 3,042,394 |
| VTSI | 4.78▼ | -0.16 (-3.24%) | 4.9602 | 4.72 | 17,529 |
| VTWG | 251.6743▼ | -1.0522 (-0.42%) | 254.51 | 251.01 | 16,680 |
| VTWO | 106.39▼ | -0.57 (-0.53%) | 107.76 | 106.12 | 6,842,990 |
| VTYX | 13.97▼ | -0.02 (-0.14%) | 14.00 | 13.94 | 1,255,579 |
| VUZI | 2.62▼ | -0.27 (-9.34%) | 2.94 | 2.605 | 1,606,882 |
| VVPR | 2.23▼ | -0.02 (-0.89%) | 2.2799 | 2.175 | 171,865 |
| VVX | 67.90▼ | -0.89 (-1.29%) | 68.974 | 66.57 | 359,500 |
| VXF | 218.42▼ | -1.03 (-0.47%) | 220.615 | 218.00 | 228,497 |
| WAB | 228.89▼ | -2.83 (-1.22%) | 231.26 | 227.08 | 419,285 |
| WABF | 25.43▲ | +0.013 (+0.05%) | 25.43 | 25.43 | 83 |
| WALD | 1.575▼ | -0.095 (-5.69%) | 1.6341 | 1.505 | 48,700 |
| WBI | 22.06▼ | -0.02 (-0.09%) | 22.5238 | 21.90 | 430,152 |
| WCBR | 27.5971▼ | -0.3285 (-1.18%) | 28.15 | 27.56 | 167,536 |
| WCEO | 34.1973▼ | -0.2423 (-0.70%) | 34.25 | 34.1973 | 280 |
| WCPB | 25.6902▼ | -0.0268 (-0.10%) | 25.73 | 25.6644 | 22,731 |
| WEAV | 6.63▼ | -0.35 (-5.01%) | 7.04 | 6.575 | 1,546,471 |
| WEEL | 20.32▲ | +0.02 (+0.10%) | 20.3299 | 20.29 | 3,249 |
| WELL | 183.94▲ | +0.45 (+0.25%) | 185.85 | 182.57 | 2,419,500 |
| WEST | 4.61▲ | +0.01 (+0.22%) | 4.71 | 4.585 | 257,400 |
| WEX | 154.68▼ | -2.02 (-1.29%) | 157.70 | 153.70 | 223,987 |
| WGRX | 0.377▼ | -0.016 (-4.07%) | 0.39 | 0.376 | 226,800 |
| WHG | 17.44▼ | -0.53 (-2.95%) | 18.00 | 17.44 | 10,228 |
| WHR | 80.87▼ | -2.60 (-3.11%) | 84.91 | 80.52 | 2,736,223 |
| WIMI | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.42 | 147,100 |
| WIT | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.55 | 9,834,026 |
| WKC | 25.73▼ | -0.29 (-1.11%) | 26.55 | 25.545 | 583,147 |
| WMG | 29.84▼ | -0.42 (-1.39%) | 30.60 | 29.66 | 1,238,396 |
| WMK | 68.80▼ | -1.07 (-1.53%) | 70.10 | 68.29 | 78,089 |
| WMT | 116.57▼ | -0.37 (-0.32%) | 117.46 | 115.87 | 16,331,400 |
| WOK | 1.92▲ | +0.14 (+7.87%) | 1.985 | 1.76 | 114,460 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WPRT | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.02 | 79,271 |
| WRLD | 115.57▼ | -1.94 (-1.65%) | 124.455 | 114.00 | 125,904 |
| WSBF | 17.03▼ | -0.47 (-2.69%) | 17.50 | 16.95 | 41,049 |
| WSM | 205.72▼ | -2.53 (-1.21%) | 210.61 | 202.765 | 646,176 |
| WTBN | 25.455 | +0.00 (+0.00%) | 25.52 | 25.44 | 18,600 |
| WTI | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.065 | 2,214,226 |
| WTM | 2,039.19▼ | -13.25 (-0.65%) | 2,066.00 | 2,034.85 | 18,494 |
| WTMU | 26.02▲ | +0.02 (+0.08%) | 26.045 | 26.02 | 1,500 |
| WTRG | 38.10▼ | -1.17 (-2.98%) | 39.37 | 38.07 | 1,889,492 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WTTR | 11.48▼ | -0.26 (-2.21%) | 11.86 | 11.33 | 855,712 |
| WWD | 325.94▼ | -3.49 (-1.06%) | 330.05 | 322.28 | 666,800 |
| WWR | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 2,279,730 |
| WYY | 6.90▼ | -0.05 (-0.72%) | 6.99 | 6.80 | 14,221 |
| XAIR | 1.27▼ | -0.08 (-5.93%) | 1.40 | 1.26 | 369,930 |
| XBB | 41.36▼ | -0.025 (-0.06%) | 41.39 | 41.34 | 15,732 |
| XBTY | 10.128▲ | +0.033 (+0.33%) | 10.23 | 10.06 | 38,700 |
| XCH | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.02 | 6,766 |
| XCUR | 4.19▼ | -0.26 (-5.84%) | 4.58 | 4.15 | 63,500 |
| XELB | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.34 | 62,755 |
| XFLT | 4.56 | +0.00 (+0.00%) | 4.58 | 4.5345 | 324,913 |
| XHB | 109.64▼ | -0.44 (-0.40%) | 111.54 | 109.18 | 1,740,288 |
| XHR | 14.52▼ | -0.35 (-2.35%) | 15.1613 | 14.49 | 574,551 |
| XHYI | 38.4454▼ | -0.0249 (-0.06%) | 38.4454 | 38.3401 | 435 |
| XLB | 49.95▼ | -0.03 (-0.06%) | 50.2068 | 49.54 | 13,487,414 |
| XLI | 164.14▼ | -0.92 (-0.56%) | 165.28 | 163.52 | 10,132,755 |
| XLP | 82.32▼ | -0.84 (-1.01%) | 83.40 | 81.955 | 16,278,706 |
| XLRE | 40.85▼ | -0.40 (-0.97%) | 41.37 | 40.745 | 8,509,221 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLSI | 24.6063▼ | -0.1493 (-0.60%) | 24.71 | 24.55 | 2,408 |
| XLV | 154.31▼ | -1.14 (-0.73%) | 155.135 | 153.465 | 11,412,754 |
| XLVI | 26.40▼ | -0.16 (-0.60%) | 26.51 | 26.31 | 16,715 |
| XNCR | 12.35▼ | -0.82 (-6.23%) | 13.3836 | 12.28 | 635,120 |
| XOVR | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.23 | 932,117 |
| XPEL | 52.23▼ | -0.37 (-0.70%) | 53.37 | 51.90 | 178,000 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 91,516 |
| XRT | 87.35▼ | -1.07 (-1.21%) | 88.775 | 86.89 | 4,634,146 |
| XSMO | 76.50▲ | +0.01 (+0.01%) | 77.32 | 76.25 | 208,500 |
| XSVN | 47.91▼ | -0.04 (-0.08%) | 47.933 | 47.85 | 36,700 |
| XTEN | 46.20▼ | -0.08 (-0.17%) | 46.22 | 46.105 | 103,100 |
| XTLB | 0.8886▲ | +0.0386 (+4.54%) | 0.955 | 0.85 | 54,367 |
| XTWY | 38.015▼ | -0.095 (-0.25%) | 38.07 | 37.90 | 15,800 |
| XXII | 8.63▼ | -0.565 (-6.14%) | 9.208 | 8.37 | 31,600 |
| XXV | 25.14▼ | -0.24 (-0.95%) | 25.349 | 25.14 | 26,721 |
| XYL | 135.52▼ | -4.89 (-3.48%) | 139.76 | 132.36 | 3,438,300 |
| YAAS | 1.48▼ | -0.09 (-5.73%) | 1.56 | 1.42 | 64,142 |
| YALL | 44.30▼ | -0.341 (-0.76%) | 44.675 | 44.30 | 13,700 |
| YETI | 46.47▼ | -0.94 (-1.98%) | 47.75 | 46.25 | 982,102 |
| YHC | 0.918▲ | +0.018 (+2.00%) | 0.949 | 0.88 | 93,500 |
| YI | 5.32▲ | +0.07 (+1.33%) | 5.50 | 5.32 | 21,157 |
| YMAX | 9.70▼ | -0.14 (-1.42%) | 9.826 | 9.675 | 1,805,800 |
| YORW | 32.66▼ | -0.78 (-2.33%) | 33.55 | 32.61 | 72,980 |