Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 148.01▼ | -2.07 (-1.38%) | 150.8963 | 147.55 | 7,092,613 |
| TLCI | 27.156▲ | +0.086 (+0.32%) | 27.189 | 27.06 | 3,500 |
| TLH | 102.01▼ | -0.44 (-0.43%) | 102.415 | 101.925 | 3,057,222 |
| TLIH | 0.3799▲ | +0.0002 (+0.05%) | 0.3987 | 0.3712 | 41,154 |
| TLRY | 8.42▼ | -0.31 (-3.55%) | 8.76 | 8.40 | 3,757,929 |
| TLS | 5.49▼ | -0.08 (-1.44%) | 5.59 | 5.4201 | 670,477 |
| TLT | 87.80▼ | -0.55 (-0.62%) | 88.25 | 87.68 | 35,180,128 |
| TM | 224.12▼ | -1.50 (-0.66%) | 225.5048 | 224.11 | 264,402 |
| TMB | 25.689▼ | -0.006 (-0.02%) | 25.72 | 25.684 | 8,600 |
| TMC | 8.05▲ | +0.28 (+3.60%) | 8.149 | 7.45 | 10,757,900 |
| TMDE | 0.6926▼ | -0.0254 (-3.54%) | 0.7409 | 0.685 | 41,119 |
| TMED | 30.14▼ | -0.607 (-1.97%) | 30.2199 | 30.1217 | 1,580 |
| TMF | 37.74▼ | -0.73 (-1.90%) | 38.345 | 37.62 | 5,234,070 |
| TMH | 58.539▼ | -1.0943 (-1.84%) | 59.03 | 58.539 | 237 |
| TMHC | 61.16▼ | -0.96 (-1.55%) | 62.01 | 60.94 | 808,242 |
| TMNS | 50.305▼ | -0.13 (-0.26%) | 50.305 | 50.305 | 20 |
| TMSF | 50.45▼ | -0.28 (-0.55%) | 50.46 | 50.45 | 385 |
| TMUS | 184.49▼ | -3.47 (-1.85%) | 187.54 | 183.26 | 6,555,699 |
| TNA | 55.83▲ | +0.44 (+0.79%) | 55.9299 | 54.59 | 5,741,059 |
| TNC | 75.53▼ | -0.90 (-1.18%) | 76.425 | 74.99 | 59,649 |
| TNET | 60.99▼ | -1.86 (-2.96%) | 62.8525 | 60.85 | 469,993 |
| TOAK | 28.475▲ | +0.01 (+0.04%) | 28.48 | 28.47 | 6,549 |
| TOL | 143.07▼ | -0.87 (-0.60%) | 144.01 | 141.72 | 1,210,362 |
| TOPC | 31.76▲ | +0.06 (+0.19%) | 31.86 | 31.72 | 19,522 |
| TOTR | 40.76▼ | -0.21 (-0.51%) | 40.81 | 40.76 | 6,584 |
| TPG | 59.84▼ | -1.04 (-1.71%) | 61.07 | 59.41 | 1,962,698 |
| TPH | 33.27▼ | -0.57 (-1.68%) | 34.07 | 33.25 | 480,894 |
| TPLC | 47.57▼ | -0.006 (-0.01%) | 47.61 | 47.45 | 14,898 |
| TPLS | 25.525▼ | -0.04 (-0.16%) | 25.56 | 25.525 | 300 |
| TPOR | 32.08▼ | -0.43 (-1.32%) | 32.8834 | 31.89 | 11,477 |
| TPSC | 43.82▼ | -0.07 (-0.16%) | 44.00 | 43.57 | 9,906 |
| TR | 37.48▲ | +0.10 (+0.27%) | 37.66 | 36.78 | 105,700 |
| TREX | 41.91▼ | -0.16 (-0.38%) | 42.075 | 41.21 | 999,182 |
| TRFK | 66.25▲ | +0.55 (+0.84%) | 66.51 | 65.65 | 119,197 |
| TRMB | 70.01▼ | -1.37 (-1.92%) | 71.77 | 69.97 | 1,805,197 |
| TRNS | 59.84▼ | -1.395 (-2.28%) | 61.225 | 58.57 | 68,219 |
| TROO | 3.39▼ | -0.34 (-9.12%) | 3.75 | 3.39 | 234,690 |
| TROX | 6.49▼ | -0.05 (-0.76%) | 6.71 | 6.46 | 2,809,100 |
| TRS | 34.43▼ | -0.12 (-0.35%) | 34.78 | 34.055 | 237,337 |
| TRT | 6.10▼ | -0.32 (-4.98%) | 6.68 | 6.10 | 81,325 |
| TRU | 82.03▼ | -2.99 (-3.52%) | 84.615 | 81.78 | 2,379,757 |
| TRUG | 0.731▲ | +0.022 (+3.10%) | 0.755 | 0.72 | 143,957 |
| TRUP | 31.76▼ | -0.65 (-2.01%) | 32.98 | 31.19 | 452,661 |
| TSAT | 28.40▼ | -0.35 (-1.22%) | 31.00 | 27.725 | 269,086 |
| TSCM | 19.732▼ | -0.158 (-0.79%) | 19.88 | 19.732 | 50,681 |
| TSL | 17.72▼ | -0.18 (-1.01%) | 17.99 | 17.66 | 617,960 |
| TSLA | 430.90▼ | -4.30 (-0.99%) | 437.52 | 430.69 | 36,827,538 |
| TSLG | 8.41▼ | -0.17 (-1.98%) | 8.66 | 8.3999 | 22,687,266 |
| TSLL | 17.22▼ | -0.36 (-2.05%) | 17.75 | 17.20 | 40,696,700 |
| TSLR | 28.90▼ | -0.60 (-2.03%) | 29.735 | 28.88 | 797,681 |
| TSLY | 35.55▼ | -0.22 (-0.62%) | 35.92 | 35.46 | 828,255 |
| TSM | 338.34▲ | +5.63 (+1.69%) | 341.25 | 334.57 | 9,928,999 |
| TSMG | 28.98▲ | +1.0076 (+3.60%) | 29.37 | 28.43 | 133,000 |
| TSMU | 53.35▲ | +1.68 (+3.25%) | 54.18 | 52.3723 | 44,667 |
| TSMX | 60.10▲ | +1.84 (+3.16%) | 61.1469 | 58.868 | 600,949 |
| TSMY | 16.35▲ | +0.18 (+1.11%) | 16.43 | 16.20 | 60,508 |
| TSSI | 10.83▲ | +0.52 (+5.04%) | 11.10 | 10.35 | 922,068 |
| TSYY | 4.84▼ | -0.01 (-0.21%) | 4.895 | 4.84 | 1,593,000 |
| TTAM | 17.77▼ | -0.31 (-1.71%) | 18.41 | 17.76 | 453,900 |
| TTD | 32.19▼ | -1.62 (-4.79%) | 33.57 | 31.83 | 18,874,841 |
| TTMI | 94.61▼ | -0.02 (-0.02%) | 98.50 | 93.90 | 2,076,384 |
| TU | 13.86 | +0.00 (+0.00%) | 14.10 | 13.84 | 5,056,400 |
| TUSK | 2.19▼ | -0.09 (-3.95%) | 2.28 | 2.18 | 107,452 |
| TWST | 42.60▲ | +0.14 (+0.33%) | 43.335 | 41.78 | 866,774 |
| TXG | 21.62▼ | -0.88 (-3.91%) | 22.34 | 21.51 | 1,613,125 |
| TXRH | 184.96▼ | -1.18 (-0.63%) | 188.53 | 184.53 | 657,055 |
| TYG | 43.68▲ | +0.84 (+1.96%) | 43.78 | 43.1447 | 102,194 |
| TYO | 13.4685▲ | +0.0285 (+0.21%) | 13.4685 | 13.40 | 8,486 |
| UAL | 104.04▼ | -3.72 (-3.45%) | 109.43 | 103.94 | 5,737,422 |
| UAMY | 9.91▲ | +0.41 (+4.32%) | 10.015 | 9.13 | 15,115,798 |
| UBT | 16.73▼ | -0.23 (-1.36%) | 16.88 | 16.695 | 32,367 |
| UCON | 25.12 | +0.00 (+0.00%) | 25.15 | 25.1077 | 563,364 |
| UCRD | 21.775▼ | -0.02 (-0.09%) | 21.775 | 21.775 | 105 |
| UDMY | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 1,060,655 |
| UEC | 19.20▲ | +0.85 (+4.63%) | 19.38 | 17.84 | 10,961,300 |
| UEIC | 4.02▲ | +0.02 (+0.50%) | 4.04 | 3.98 | 24,948 |
| UFPI | 103.31▼ | -1.09 (-1.04%) | 104.10 | 102.86 | 213,371 |
| UFPT | 251.58▼ | -2.29 (-0.90%) | 254.855 | 245.24 | 144,133 |
| UGE | 19.0519▲ | +0.1819 (+0.96%) | 19.06 | 18.70 | 129,158 |
| UHAL | 56.78▼ | -0.75 (-1.30%) | 57.57 | 56.47 | 141,321 |
| UI | 546.68▼ | -2.31 (-0.42%) | 549.89 | 525.71 | 123,559 |
| UIS | 2.79▼ | -0.06 (-2.11%) | 2.87 | 2.76 | 623,915 |
| UITB | 47.41▼ | -0.0447 (-0.09%) | 47.47 | 47.35 | 2,555,200 |
| UJB | 79.8231▲ | +0.0025 (+0.00%) | 79.885 | 79.801 | 681 |
| ULCC | 4.96▼ | -0.17 (-3.31%) | 5.245 | 4.91 | 2,660,728 |
| ULH | 15.95▼ | -0.24 (-1.48%) | 16.57 | 15.66 | 40,125 |
| ULTA | 651.30▼ | -10.04 (-1.52%) | 666.55 | 650.75 | 449,638 |
| ULTY | 37.48▲ | +0.45 (+1.22%) | 37.51 | 37.19 | 680,900 |
| UMDD | 29.54▲ | +0.01 (+0.03%) | 29.84 | 29.42 | 8,360 |
| UMH | 15.70▼ | -0.22 (-1.38%) | 16.01 | 15.67 | 414,078 |
| UNH | 282.70▼ | -68.94 (-19.61%) | 299.50 | 280.40 | 65,836,932 |
| UNHG | 11.43▼ | -7.33 (-39.07%) | 13.2099 | 11.18 | 24,994,037 |
| UNIT | 7.31 | +0.00 (+0.00%) | 7.355 | 7.075 | 2,009,670 |
| UNIY | 49.025▼ | -0.23 (-0.47%) | 49.025 | 49.025 | 3 |
| UOKA | 1.33▼ | -0.89 (-40.09%) | 1.37 | 1.28 | 257,802 |
| UP | 0.731▼ | -0.024 (-3.18%) | 0.77 | 0.721 | 1,528,900 |
| UPGD | 77.16▼ | -0.14 (-0.18%) | 77.30 | 77.09 | 1,700 |
| UPGR | 26.8305▲ | +0.2285 (+0.86%) | 26.93 | 26.8305 | 635 |
| UPXI | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.849 | 2,074,400 |
| URE | 61.1719▲ | +0.1419 (+0.23%) | 61.27 | 61.1262 | 1,656 |