Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 23.6627▲ | +0.0814 (+0.35%) | 23.6627 | 23.495 | 1,285 |
| XLF | 57.81▲ | +0.21 (+0.36%) | 58.02 | 57.455 | 26,027,208 |
| XLFI | 24.3081▲ | +0.0243 (+0.10%) | 24.4299 | 24.3004 | 13,016 |
| XLI | 184.60▼ | -0.58 (-0.31%) | 185.93 | 184.375 | 3,321,530 |
| XLO | 9.20▲ | +0.03 (+0.33%) | 9.25 | 8.80 | 6,433 |
| XLP | 84.95▼ | -0.17 (-0.20%) | 85.045 | 84.33 | 6,556,458 |
| XLRE | 44.40▼ | -0.58 (-1.29%) | 44.73 | 44.24 | 4,471,782 |
| XLRI | 23.4431▼ | -0.2816 (-1.19%) | 23.65 | 23.39 | 4,869 |
| XLSI | 23.421▼ | -0.044 (-0.19%) | 23.52 | 23.34 | 7,108 |
| XMLV | 67.8747▼ | -0.6711 (-0.98%) | 68.41 | 67.85 | 8,694 |
| XMVM | 74.44▲ | +0.0989 (+0.13%) | 74.66 | 74.18 | 34,394 |
| XP | 16.20▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 2,845,093 |
| XPOF | 4.97▼ | -0.06 (-1.19%) | 5.00 | 4.75 | 1,501,573 |
| XRAY | 11.66▼ | -0.46 (-3.80%) | 12.12 | 11.63 | 5,739,896 |
| XRMI | 17.38▼ | -0.01 (-0.06%) | 17.39 | 17.34 | 4,184 |
| XSLV | 53.0795▼ | -0.5165 (-0.96%) | 53.33 | 52.93 | 3,635 |
| XSVM | 70.57▼ | -0.1511 (-0.21%) | 70.83 | 70.30 | 53,204 |
| XTEN | 44.19▼ | -0.24 (-0.54%) | 44.31 | 44.185 | 146,434 |
| XWEL | 0.955▼ | -0.07 (-6.83%) | 1.04 | 0.955 | 47,333 |
| XYLD | 41.58▲ | +0.01 (+0.02%) | 41.59 | 41.5623 | 372,126 |
| XYZ | 78.98▼ | -0.02 (-0.03%) | 79.8899 | 78.365 | 4,207,604 |
| XYZG | 17.10▼ | -0.0761 (-0.44%) | 17.50 | 17.03 | 23,357 |
| XYZY | 25.3989▲ | +0.1154 (+0.46%) | 25.58 | 25.35 | 7,937 |
| XZO | 15.88▲ | +0.38 (+2.45%) | 16.27 | 15.32 | 125,507 |
| YELP | 24.55▼ | -1.01 (-3.95%) | 25.22 | 23.90 | 1,644,518 |
| YFFI | 9.845▼ | -0.055 (-0.56%) | 9.845 | 9.845 | 694 |
| YMM | 9.70▲ | +0.07 (+0.73%) | 9.70 | 9.535 | 7,306,566 |
| YOU | 51.21▼ | -0.08 (-0.16%) | 53.30 | 50.38 | 1,516,357 |
| YQQQ | 9.7494▲ | +0.0396 (+0.41%) | 9.755 | 9.69 | 35,446 |
| YSPY | 14.9841▲ | +0.0041 (+0.03%) | 14.995 | 14.85 | 15,988 |
| YTRA | 0.85▲ | +0.003 (+0.35%) | 0.8999 | 0.8431 | 72,755 |
| YUM | 145.33▼ | -5.43 (-3.60%) | 149.87 | 145.14 | 1,503,210 |
| YUMC | 48.19▲ | +0.47 (+0.98%) | 48.255 | 47.63 | 816,453 |
| YXT | 5.65▼ | -0.33 (-5.52%) | 5.72 | 4.80 | 307,985 |
| Z | 33.75▲ | +0.14 (+0.42%) | 34.50 | 32.73 | 3,874,367 |
| ZCBA | 48.795▼ | -0.078 (-0.16%) | 48.795 | 48.795 | 100 |
| ZCBC | 48.557▼ | -0.163 (-0.33%) | 48.557 | 48.557 | 100 |
| ZCBE | 48.457▼ | -0.198 (-0.41%) | 48.457 | 48.457 | 100 |
| ZCBF | 48.333▼ | -0.225 (-0.46%) | 48.333 | 48.333 | 100 |
| ZCBG | 48.289▼ | -0.24 (-0.49%) | 48.289 | 48.289 | 100 |
| ZDGE | 2.94▼ | -0.04 (-1.34%) | 3.02 | 2.94 | 129,930 |
| ZG | 34.07▲ | +0.12 (+0.35%) | 34.64 | 33.0783 | 1,232,944 |
| ZGN | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.53 | 442,508 |
| ZH | 3.30▲ | +0.05 (+1.54%) | 3.305 | 3.26 | 218,773 |
| ZHOG | 51.055▼ | -0.05 (-0.10%) | 51.08 | 51.0501 | 1,007 |
| ZINC | 26.17▼ | -0.02 (-0.08%) | 26.17 | 26.105 | 4,314 |
| ZM | 107.20▲ | +2.70 (+2.58%) | 107.47 | 103.45 | 3,344,615 |
| ZNB | 2.73▲ | +0.26 (+10.53%) | 3.14 | 2.55 | 563,847 |
| ZNTL | 4.15▼ | -0.07 (-1.66%) | 4.28 | 4.041 | 823,349 |
| ZSL | 24.00▼ | -1.64 (-6.40%) | 25.66 | 23.75 | 3,560,420 |
| ZSTK | 1.50▼ | -0.15 (-9.09%) | 1.70 | 1.50 | 9,716 |
| ZTAX | 25.50▼ | -0.025 (-0.10%) | 25.50 | 25.50 | 639 |
| ZTWO | 50.32▼ | -0.03 (-0.06%) | 50.34 | 50.32 | 1,923 |
| ZVIA | 1.39▼ | -0.05 (-3.47%) | 1.4762 | 1.375 | 400,735 |
| ZWS | 51.06▼ | -0.36 (-0.70%) | 51.495 | 50.70 | 424,336 |