Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 37.9987▼ | -0.3813 (-0.99%) | 38.20 | 37.97 | 5,421 |
| ITDH | 37.9696▼ | -0.3554 (-0.93%) | 38.39 | 37.9099 | 4,117 |
| ITDI | 37.9589▼ | -0.3541 (-0.92%) | 38.38 | 37.9589 | 4,671 |
| ITDJ | 29.4532▼ | -0.2968 (-1.00%) | 29.50 | 29.4532 | 7,256 |
| ITEQ | 58.0283▼ | -0.9007 (-1.53%) | 58.36 | 57.89 | 3,836 |
| ITOT | 149.07▼ | -1.70 (-1.13%) | 150.76 | 148.57 | 2,915,740 |
| ITRI | 96.18▼ | -2.09 (-2.13%) | 99.232 | 95.84 | 757,969 |
| ITRM | 0.45▼ | -0.0194 (-4.13%) | 0.49 | 0.45 | 522,541 |
| ITUB | 7.32▲ | +0.05 (+0.69%) | 7.395 | 7.24 | 14,973,741 |
| IUS | 57.5191▼ | -0.4255 (-0.73%) | 58.015 | 57.41 | 34,579 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IUSG | 166.97▼ | -2.80 (-1.65%) | 169.40 | 166.13 | 536,458 |
| IUSV | 103.43▼ | -0.4206 (-0.41%) | 104.115 | 103.19 | 1,086,198 |
| IVAL | 31.2467▼ | -0.0733 (-0.23%) | 31.45 | 31.17 | 4,866 |
| IVDA | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 179,675 |
| IVE | 213.65▼ | -0.82 (-0.38%) | 214.8999 | 213.11 | 1,086,231 |
| IVES | 31.89▼ | -1.06 (-3.22%) | 32.73 | 31.58 | 852,499 |
| IVR | 8.08▲ | +0.01 (+0.12%) | 8.20 | 8.07 | 1,262,350 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IVVD | 2.32▼ | -0.06 (-2.52%) | 2.435 | 2.305 | 2,769,887 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IVZ | 26.26▼ | -0.74 (-2.74%) | 27.1575 | 26.16 | 4,536,519 |
| IWB | 373.77▼ | -4.11 (-1.09%) | 377.81 | 372.44 | 1,574,668 |
| IWC | 163.93▼ | -2.53 (-1.52%) | 166.98 | 163.521 | 33,066 |
| IWF | 471.36▼ | -7.64 (-1.59%) | 478.052 | 469.12 | 1,939,077 |
| IWFG | 53.0417▼ | -1.1053 (-2.04%) | 53.46 | 52.88 | 1,813 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| IWS | 143.13▼ | -1.32 (-0.91%) | 145.00 | 142.78 | 619,296 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IWY | 275.20▼ | -4.52 (-1.62%) | 279.019 | 273.9915 | 227,155 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| IXN | 104.31▼ | -3.14 (-2.92%) | 106.70 | 104.1502 | 306,158 |
| IXP | 122.66▼ | -1.01 (-0.82%) | 123.70 | 122.40 | 36,166 |
| IXUS | 84.89▼ | -0.61 (-0.71%) | 85.64 | 84.56 | 1,760,946 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYE | 48.31▼ | -0.49 (-1.00%) | 49.05 | 48.18 | 1,263,773 |
| IYR | 94.76▼ | -0.13 (-0.14%) | 95.6412 | 94.52 | 6,310,942 |
| IYW | 198.53▼ | -5.09 (-2.50%) | 202.795 | 197.93 | 863,423 |
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBDI | 0.90▲ | +0.014 (+1.58%) | 0.9036 | 0.8681 | 13,547 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JCE | 15.89▼ | -0.12 (-0.75%) | 16.05 | 15.8513 | 24,734 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDVL | 27.3468▼ | -0.2502 (-0.91%) | 27.52 | 27.3468 | 639 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| JEM | 0.2343▼ | -0.0105 (-4.29%) | 0.2587 | 0.2343 | 124,623 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JETS | 28.28▲ | +0.03 (+0.11%) | 28.765 | 28.2406 | 4,215,186 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JFLX | 50.25▲ | +0.01 (+0.02%) | 50.57 | 50.19 | 103,771 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHAI | 26.8714▼ | -1.0146 (-3.64%) | 27.77 | 26.86 | 14,130 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHCP | 25.40▼ | -0.115 (-0.45%) | 25.4571 | 25.40 | 2,024 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHDV | 40.066▼ | -0.4476 (-1.10%) | 40.066 | 40.066 | 4 |
| JHEM | 32.4644▼ | -0.2956 (-0.90%) | 32.86 | 32.38 | 8,129 |
| JHG | 45.50▼ | -0.42 (-0.91%) | 46.24 | 45.22 | 736,609 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHI | 13.67▼ | -0.06 (-0.44%) | 13.72 | 13.66 | 13,624 |
| JHID | 37.9112▼ | -0.1968 (-0.52%) | 37.94 | 37.9112 | 164 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHMD | 41.49▼ | -0.21 (-0.50%) | 41.79 | 41.3201 | 183,012 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JJSF | 93.76▼ | -0.20 (-0.21%) | 94.585 | 93.025 | 213,761 |
| JL | 5.82▼ | -0.08 (-1.36%) | 6.04 | 5.52 | 4,900 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMIA | 12.24▼ | -0.51 (-4.00%) | 12.98 | 12.08 | 2,179,996 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JNUG | 202.63▼ | -1.93 (-0.94%) | 216.50 | 194.62 | 460,195 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPEM | 60.78▼ | -0.09 (-0.15%) | 61.215 | 60.6855 | 7,997 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |