Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 63.86▼ | -0.63 (-0.98%) | 65.28 | 62.595 | 1,311,264 |
| HAO | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.04 | 6,595 |
| HAP | 71.83▼ | -0.36 (-0.50%) | 72.26 | 71.551 | 23,219 |
| HAPI | 42.785▼ | -0.30 (-0.70%) | 42.785 | 42.671 | 450 |
| HAPS | 34.303▲ | +0.004 (+0.01%) | 34.303 | 34.303 | 100 |
| HAUZ | 23.68▼ | -0.0765 (-0.32%) | 23.7299 | 23.58 | 71,593 |
| HAWX | 43.04▼ | -0.193 (-0.45%) | 43.1099 | 42.955 | 27,261 |
| HBDC | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.7756 | 1,779 |
| HBIO | 6.45▼ | -0.38 (-5.56%) | 6.83 | 6.40 | 29,924 |
| HBM | 22.98▼ | -1.43 (-5.86%) | 23.92 | 22.58 | 4,382,210 |
| HBRD | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 100 |
| HBTA | 30.3813▼ | -0.237 (-0.77%) | 30.3813 | 29.89 | 3,575 |
| HCAT | 1.34▼ | -0.03 (-2.19%) | 1.413 | 1.285 | 827,349 |
| HCKT | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.80 | 169,281 |
| HCOW | 23.925▼ | -0.0185 (-0.08%) | 23.9492 | 23.84 | 2,475 |
| HCTI | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.15 | 65,207 |
| HCWC | 0.266▼ | -0.001 (-0.37%) | 0.27 | 0.2601 | 193,496 |
| HD | 329.06▼ | -3.24 (-0.98%) | 335.9315 | 327.36 | 2,772,177 |
| HDB | 25.35▼ | -0.36 (-1.40%) | 25.66 | 25.34 | 5,629,042 |
| HDG | 53.1752▼ | -0.1867 (-0.35%) | 53.3099 | 53.1752 | 287 |
| HDL | 13.50▼ | -0.70 (-4.93%) | 13.70 | 13.50 | 1,221 |
| HDMV | 37.5281▼ | -0.0909 (-0.24%) | 37.54 | 37.5281 | 421 |
| HDUS | 68.6166▼ | -0.2392 (-0.35%) | 68.78 | 68.48 | 7,068 |
| HEAL | 25.44▼ | -0.21 (-0.82%) | 25.83 | 25.4255 | 1,761 |
| HECO | 48.7123▼ | -1.7074 (-3.39%) | 48.7123 | 48.7123 | 105 |
| HEDG | 29.7061▼ | -0.0339 (-0.11%) | 29.76 | 29.67 | 34,422 |
| HEDJ | 53.94▼ | -0.45 (-0.83%) | 54.3772 | 53.88 | 108,017 |
| HEI | 263.88▼ | -2.24 (-0.84%) | 267.445 | 262.05 | 359,038 |
| HEI.A | 205.52 | +0.00 (+0.00%) | 208.8318 | 203.5101 | 231,500 |
| HELE | 23.45▲ | +0.06 (+0.26%) | 23.78 | 22.5701 | 827,478 |
| HELO | 67.26▼ | -0.03 (-0.04%) | 67.26 | 67.06 | 158,190 |
| HELP | 5.16▼ | -0.24 (-4.44%) | 5.50 | 5.14 | 1,236,565 |
| HEQ | 11.50▼ | -0.10 (-0.86%) | 11.54 | 11.445 | 49,026 |
| HEQQ | 60.045▼ | -0.07 (-0.12%) | 60.045 | 60.045 | 1 |
| HEQT | 32.8025▼ | -0.0321 (-0.10%) | 32.81 | 32.71 | 17,318 |
| HERD | 46.78▼ | -0.1245 (-0.27%) | 47.10 | 46.7113 | 14,362 |
| HERE | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.4901 | 62,097 |
| HERO | 26.58▼ | -0.08 (-0.30%) | 26.595 | 26.37 | 6,510 |
| HEZU | 45.55▼ | -0.20 (-0.44%) | 45.55 | 45.47 | 6,313 |
| HFBL | 18.9626 | +0.00 (+0.00%) | 19.50 | 18.9626 | 122 |
| HFEQ | 22.4121▼ | -0.2233 (-0.99%) | 22.448 | 22.31 | 2,843 |
| HFGM | 33.4233▼ | -0.1967 (-0.59%) | 33.92 | 33.40 | 12,435 |
| HFND | 23.93▼ | -0.095 (-0.40%) | 24.00 | 23.9208 | 2,805 |
| HFXI | 35.36▼ | -0.12 (-0.34%) | 35.42 | 35.22 | 298,735 |
| HGBL | 1.415▲ | +0.005 (+0.35%) | 1.425 | 1.41 | 8,272 |
| HGER | 31.99▲ | +0.06 (+0.19%) | 31.99 | 31.725 | 600,559 |
| HGLB | 8.05▼ | -0.12 (-1.47%) | 8.1799 | 8.025 | 101,575 |
| HGRO | 29.39▼ | -0.3342 (-1.12%) | 29.56 | 29.2599 | 125,651 |
| HGV | 45.45▼ | -0.96 (-2.07%) | 46.825 | 45.03 | 578,756 |
| HHH | 63.98▲ | +0.19 (+0.30%) | 64.48 | 63.29 | 576,446 |
| HHS | 2.75▼ | -0.02 (-0.72%) | 2.991 | 2.75 | 1,630 |
| HIBL | 85.55▼ | -5.45 (-5.99%) | 88.41 | 83.34 | 108,832 |
| HIDE | 24.4229▲ | +0.0493 (+0.20%) | 24.4229 | 24.30 | 113,484 |
| HIDV | 84.6393▼ | -0.4698 (-0.55%) | 84.90 | 84.39 | 4,339 |
| HIGH | 21.29▼ | -0.1409 (-0.66%) | 21.50 | 21.29 | 10,452 |
| HII | 361.40▲ | +3.00 (+0.84%) | 368.2899 | 352.05 | 321,506 |
| HIMS | 27.91▼ | -1.48 (-5.04%) | 28.825 | 27.6502 | 21,738,358 |
| HIMX | 10.94▼ | -0.56 (-4.87%) | 11.12 | 10.68 | 2,203,253 |
| HIMZ | 38.06▼ | -4.25 (-10.04%) | 40.58 | 37.40 | 981,937 |
| HIND | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.0419 | 30,304 |
| HIO | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.64 | 242,040 |
| HIPO | 28.77▲ | +0.04 (+0.14%) | 28.995 | 28.41 | 56,710 |
| HIPS | 11.9592▼ | -0.0259 (-0.22%) | 11.9692 | 11.85 | 25,832 |
| HISF | 44.5713▼ | -0.0453 (-0.10%) | 44.60 | 44.545 | 9,151 |
| HIT | 1.49▼ | -0.01 (-0.67%) | 1.4936 | 1.42 | 164,702 |
| HIVE | 2.30▼ | -0.15 (-6.12%) | 2.375 | 2.25 | 15,435,838 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.94 | 342,696 |
| HIYY | 16.6403▼ | -0.6739 (-3.89%) | 17.09 | 16.54 | 21,679 |
| HLAL | 65.76▼ | -0.41 (-0.62%) | 65.885 | 65.5101 | 62,021 |
| HLF | 16.63▲ | +0.17 (+1.03%) | 16.90 | 16.40 | 994,754 |
| HLI | 159.51▼ | -0.20 (-0.13%) | 161.24 | 158.655 | 351,513 |
| HLIT | 10.21▼ | -0.28 (-2.67%) | 10.48 | 10.125 | 789,427 |
| HLLY | 3.30▼ | -0.07 (-2.08%) | 3.37 | 3.24 | 405,245 |
| HLMN | 8.33▼ | -0.45 (-5.13%) | 8.40 | 7.89 | 2,126,937 |
| HLNE | 90.75▲ | +1.29 (+1.44%) | 93.47 | 88.22 | 1,520,226 |
| HLP | 0.82▼ | -0.0346 (-4.05%) | 0.8726 | 0.82 | 60,938 |
| HLT | 323.36▼ | -9.09 (-2.73%) | 336.80 | 323.05 | 2,849,927 |
| HLXC | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 952 |
| HMC | 24.20▼ | -0.17 (-0.70%) | 24.36 | 24.065 | 1,186,999 |
| HMY | 15.68▼ | -0.78 (-4.74%) | 16.115 | 15.52 | 5,443,657 |
| HMYY | 7.6027▼ | -0.1173 (-1.52%) | 7.6798 | 7.6027 | 523 |
| HNDL | 22.5649▼ | -0.0015 (-0.01%) | 22.58 | 22.50 | 42,622 |
| HNGE | 44.74▼ | -0.29 (-0.64%) | 45.9255 | 44.40 | 853,350 |
| HNI | 37.89▲ | +0.24 (+0.64%) | 37.97 | 37.01 | 325,615 |
| HNST | 3.50▲ | +0.02 (+0.57%) | 3.565 | 3.442 | 1,458,558 |
| HODU | 9.46▼ | -0.47 (-4.73%) | 9.68 | 9.22 | 270,454 |
| HOLA | 53.3862▼ | -0.1968 (-0.37%) | 53.45 | 53.34 | 12,103 |
| HOLD | 32.5153▼ | -0.1437 (-0.44%) | 32.56 | 32.5153 | 239 |
| HOLO | 1.67▼ | -0.06 (-3.47%) | 1.7709 | 1.67 | 587,781 |
| HOMZ | 45.4242▲ | +0.1669 (+0.37%) | 45.4242 | 45.34 | 279 |
| HOOD | 82.07▼ | -1.88 (-2.24%) | 83.14 | 80.82 | 21,764,088 |
| HOOG | 22.991▼ | -1.019 (-4.24%) | 23.62 | 22.29 | 735,059 |
| HOOX | 26.0338▼ | -1.2471 (-4.57%) | 26.615 | 25.375 | 152,173 |
| HOOY | 30.60▼ | -0.60 (-1.92%) | 30.91 | 30.31 | 139,624 |
| HOTH | 0.7343▼ | -0.0457 (-5.86%) | 0.7775 | 0.7118 | 483,932 |
| HOUR | 2.01▼ | -0.04 (-1.95%) | 2.0592 | 1.96 | 2,129 |
| HOV | 117.23▲ | +1.25 (+1.08%) | 118.90 | 115.225 | 110,304 |
| HOWL | 0.74▼ | -0.09 (-10.84%) | 0.87 | 0.673 | 893,337 |
| HOYY | 6.4779▼ | -0.0675 (-1.03%) | 6.50 | 6.47 | 12,846 |
| HPS | 14.58▲ | +0.03 (+0.21%) | 14.62 | 14.43 | 60,789 |