Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSD | 47.2705▼ | -0.5529 (-1.16%) | 47.50 | 47.14 | 8,307 |
| NTSK | 17.85▲ | +0.18 (+1.02%) | 18.025 | 17.10 | 4,676,073 |
| NTSX | 58.90▼ | -0.43 (-0.72%) | 59.10 | 58.63 | 41,400 |
| NUGT | 147.95▼ | -17.79 (-10.73%) | 153.38 | 146.1693 | 1,172,894 |
| NUMI | 23.47▼ | -0.15 (-0.64%) | 23.53 | 23.27 | 64,000 |
| NUR | 0.9703▼ | -0.0997 (-9.32%) | 1.06 | 0.9605 | 79,843 |
| NUWE | 0.7602▼ | -0.0156 (-2.01%) | 0.8062 | 0.76 | 158,550 |
| NVCR | 15.83▼ | -0.01 (-0.06%) | 15.90 | 15.20 | 895,657 |
| NVD | 3.61▼ | -0.12 (-3.22%) | 3.64 | 3.47 | 109,607,710 |
| NVDD | 28.68▼ | -0.478 (-1.64%) | 28.785 | 28.14 | 221,200 |
| NVDS | 17.61▼ | -0.4431 (-2.45%) | 17.71 | 17.12 | 243,000 |
| NVG | 10.48▼ | -0.32 (-2.96%) | 10.72 | 10.38 | 2,312,847 |
| NVGS | 22.92▼ | -0.10 (-0.43%) | 23.39 | 22.73 | 326,970 |
| NVNI | 0.9399▼ | -0.0001 (-0.01%) | 0.96 | 0.92 | 29,818 |
| NVR | 6,267.89▼ | -29.71 (-0.47%) | 6,383.295 | 6,227.00 | 37,301 |
| NVX | 2.69▲ | +0.01 (+0.37%) | 2.79 | 2.6401 | 16,459 |
| NWSA | 29.10▲ | +0.61 (+2.14%) | 29.125 | 27.98 | 5,059,333 |
| NXB | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.935 | 10,500 |
| NXG | 53.76▼ | -0.73 (-1.34%) | 54.3792 | 53.5501 | 44,141 |
| NXH | 3.09▼ | -0.18 (-5.50%) | 3.27 | 3.00 | 3,861,451 |
| NXT | 79.13▼ | -1.72 (-2.13%) | 81.7843 | 78.935 | 1,984,161 |
| NXTT | 5.24▼ | -0.43 (-7.58%) | 5.70 | 5.12 | 30,036 |
| NXUS | 24.22▼ | -0.055 (-0.23%) | 24.2493 | 24.18 | 15,549 |
| NYF | 50.22▼ | -0.39 (-0.77%) | 50.56 | 50.155 | 892,980 |
| NYM | 24.02▼ | -0.08 (-0.33%) | 24.06 | 23.93 | 462,400 |
| NYSX | 130.5517▼ | -1.606 (-1.22%) | 131.49 | 130.47 | 1,835 |
| NZAC | 46.601▼ | -0.433 (-0.92%) | 46.80 | 46.535 | 1,700 |
| NZF | 10.72▼ | -0.32 (-2.90%) | 10.93 | 10.59 | 3,155,227 |
| OABI | 4.74▲ | +0.13 (+2.82%) | 4.81 | 4.55 | 674,728 |
| OAKM | 29.65▼ | -0.38 (-1.27%) | 29.84 | 29.62 | 229,563 |
| OARK | 29.791▼ | -0.448 (-1.48%) | 30.05 | 29.75 | 6,400 |
| OBDC | 10.77▼ | -0.04 (-0.37%) | 10.79 | 10.65 | 3,577,819 |
| OBOR | 27.293▼ | -0.276 (-1.00%) | 27.293 | 27.293 | 100 |
| OBTC | 26.725▼ | -0.191 (-0.71%) | 26.89 | 26.69 | 2,000 |
| OCG | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.47 | 21,673 |
| OCSL | 12.00▼ | -0.10 (-0.83%) | 12.09 | 11.88 | 319,907 |
| OCTV | 18.58▼ | -0.25 (-1.33%) | 18.69 | 18.15 | 1,975,336 |
| OCUL | 7.655▼ | -1.995 (-20.67%) | 9.38 | 7.18 | 15,407,684 |
| ODD | 17.60▼ | -1.04 (-5.58%) | 18.20 | 17.38 | 780,794 |
| ODDS | 23.75▼ | -0.473 (-1.95%) | 24.04 | 23.75 | 600 |
| ODTE | 24.91▼ | -0.22 (-0.88%) | 25.04 | 24.87 | 1,900 |
| OEC | 5.87▼ | -0.02 (-0.34%) | 5.925 | 5.66 | 400,407 |
| OEF | 383.18▼ | -2.98 (-0.77%) | 385.18 | 382.16 | 232,215 |
| OEFA | 34.786▼ | -0.15 (-0.43%) | 34.786 | 34.78 | 200 |
| OEI | 26.1437▼ | -0.1318 (-0.50%) | 26.1437 | 26.1001 | 534 |
| OFRM | 16.44▲ | +0.18 (+1.11%) | 16.67 | 16.03 | 262,414 |
| OGC | 26.93▼ | -1.20 (-4.27%) | 27.315 | 26.02 | 344,034 |
| OGIG | 49.67▼ | -0.665 (-1.32%) | 49.94 | 49.27 | 16,000 |
| OIG | 9.39▼ | -0.295 (-3.05%) | 9.69 | 9.145 | 0 |
| OILT | 30.80▼ | -0.09 (-0.29%) | 31.16 | 30.80 | 1,882 |
| OIO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.40 | 126,873 |
| OKE | 88.62▼ | -0.01 (-0.01%) | 89.63 | 88.28 | 3,309,623 |
| OKTA | 202.18▲ | +6.99 (+3.58%) | 203.44 | 190.50 | 3,622,816 |
| OKTG | 53.747▲ | +3.3901 (+6.73%) | 54.31 | 47.70 | 43,700 |
| OLLI | 85.53▲ | +1.28 (+1.52%) | 85.85 | 82.95 | 1,729,580 |
| OM | 2.96▼ | -0.09 (-2.95%) | 3.04 | 2.8405 | 186,333 |
| OMAH | 17.66▼ | -0.33 (-1.83%) | 17.82 | 17.655 | 1,179,805 |
| ONC | 367.00▲ | +6.15 (+1.70%) | 368.0512 | 358.00 | 350,429 |
| OND | 32.674▼ | -0.597 (-1.79%) | 32.674 | 32.674 | 100 |
| ONEO | 149.04▼ | -1.121 (-0.75%) | 149.04 | 148.80 | 1,700 |
| ONEQ | 105.64▼ | -0.98 (-0.92%) | 106.31 | 105.25 | 272,277 |
| ONEV | 140.1176▼ | -0.5499 (-0.39%) | 140.23 | 140.1176 | 1,768 |
| ONEY | 124.313▼ | -0.547 (-0.44%) | 125.07 | 124.06 | 3,700 |
| ONIT | 29.48▼ | -1.27 (-4.13%) | 30.50 | 29.41 | 68,648 |
| ONLN | 54.00▼ | -0.51 (-0.94%) | 54.32 | 53.91 | 4,300 |
| ONMD | 0.633▼ | -0.017 (-2.62%) | 0.65 | 0.627 | 565,518 |
| ONOF | 40.9558▼ | -0.3518 (-0.85%) | 41.10 | 40.93 | 19,412 |
| ONON | 30.00▲ | +0.04 (+0.13%) | 30.24 | 29.28 | 7,273,443 |
| OOMA | 21.18▼ | -0.59 (-2.71%) | 22.0421 | 21.04 | 436,034 |
| OPAL | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 343,279 |
| OPBK | 15.21▲ | +0.03 (+0.20%) | 15.24 | 15.11 | 38,619 |
| OPLN | 34.68▼ | -0.14 (-0.40%) | 34.915 | 34.28 | 972,956 |
| OPPG | 36.521▼ | -0.5023 (-1.36%) | 36.521 | 36.521 | 100 |
| OPPJ | 59.24▼ | -0.69 (-1.15%) | 59.56 | 58.95 | 16,700 |
| OPRA | 17.40▼ | -0.25 (-1.42%) | 17.535 | 17.15 | 268,419 |
| OPTT | 1.67▼ | -0.34 (-16.92%) | 1.9699 | 1.67 | 538,382 |
| OR | 34.28▼ | -1.50 (-4.19%) | 34.95 | 33.95 | 648,766 |
| ORI | 38.02▲ | +0.28 (+0.74%) | 38.06 | 37.55 | 1,903,917 |
| ORKA | 84.19▼ | -0.27 (-0.32%) | 85.95 | 83.22 | 923,245 |
| ORLY | 86.51▲ | +0.395 (+0.46%) | 87.02 | 85.60 | 4,478,518 |
| ORR | 37.994▼ | -0.3841 (-1.00%) | 38.40 | 37.89 | 25,600 |
| OSPN | 17.88▲ | +0.07 (+0.39%) | 17.97 | 17.33 | 592,369 |
| OSUR | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.9084 | 848,229 |
| OTAX | 50.0037▼ | -0.3663 (-0.73%) | 50.12 | 50.0037 | 11,397 |
| OTEX | 22.22▼ | -0.29 (-1.29%) | 22.40 | 21.50 | 789,572 |
| OTIS | 66.33▲ | +0.39 (+0.59%) | 66.93 | 65.13 | 4,864,659 |
| OTLY | 11.86▲ | +0.02 (+0.17%) | 12.02 | 11.72 | 44,470 |
| OUNZ | 39.60▼ | -1.63 (-3.95%) | 39.975 | 39.4924 | 641,490 |
| OUSA | 60.05▼ | -0.27 (-0.45%) | 60.20 | 60.00 | 18,800 |
| OVV | 59.53▼ | -0.60 (-1.00%) | 61.12 | 59.42 | 2,696,251 |
| OWL | 9.15▼ | -0.17 (-1.82%) | 9.23 | 9.015 | 17,312,360 |
| OWNB | 22.818▼ | -0.414 (-1.78%) | 23.22 | 22.751 | 6,000 |
| OXY | 56.10▼ | -0.76 (-1.34%) | 57.556 | 56.00 | 12,353,792 |
| OZK | 46.61▼ | -0.28 (-0.60%) | 46.865 | 46.30 | 1,458,759 |
| PABU | 78.316▼ | -0.926 (-1.17%) | 78.32 | 78.316 | 600 |
| PALC | 54.0649▼ | -0.7451 (-1.36%) | 54.55 | 54.0649 | 2,640 |
| PALL | 22.01▼ | -0.97 (-4.22%) | 22.17 | 21.87 | 719,354 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 114 |
| PALU | 60.91▲ | +5.03 (+9.00%) | 61.66 | 53.98 | 155,800 |
| PAMC | 52.0097▼ | -0.4545 (-0.87%) | 52.0097 | 51.84 | 847 |