Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.43 | 5.37 | 168,100 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MFVL | 20.196▼ | -0.0653 (-0.32%) | 20.35 | 20.18 | 11,535 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MGNI | 11.88▼ | -0.41 (-3.34%) | 12.29 | 11.805 | 1,627,982 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MGRX | 0.3841▼ | -0.0091 (-2.31%) | 0.3975 | 0.36 | 519,613 |
| MGV | 146.36▲ | +0.33 (+0.23%) | 147.66 | 146.18 | 297,713 |
| MGX | 1.46▼ | -0.11 (-7.01%) | 1.62 | 1.46 | 336,673 |
| MH | 13.59▼ | -0.25 (-1.81%) | 14.32 | 13.55 | 351,299 |
| MHD | 11.67▼ | -0.07 (-0.60%) | 11.74 | 11.60 | 339,500 |
| MHF | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.86 | 83,400 |
| MHK | 102.55▼ | -0.45 (-0.44%) | 104.658 | 101.49 | 786,037 |
| MHO | 128.71▲ | +0.40 (+0.31%) | 131.73 | 127.95 | 292,514 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MIDD | 143.08▼ | -1.91 (-1.32%) | 147.525 | 141.18 | 452,159 |
| MIN | 2.55 | +0.00 (+0.00%) | 2.57 | 2.53 | 393,200 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,966,992 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MISL | 46.87▼ | -0.42 (-0.89%) | 48.00 | 46.61 | 476,665 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MKZR | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.75 | 5,900 |
| MLAB | 77.96▲ | +0.15 (+0.19%) | 79.46 | 77.0101 | 194,521 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MLYS | 26.19▼ | -0.80 (-2.96%) | 28.65 | 25.4527 | 1,393,468 |
| MMA | 0.409▼ | -0.037 (-8.30%) | 0.4498 | 0.3957 | 274,681 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMI | 25.42▼ | -0.69 (-2.64%) | 26.39 | 25.10 | 380,000 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMT | 4.57 | +0.00 (+0.00%) | 4.60 | 4.56 | 29,500 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MOD | 188.54▼ | -3.39 (-1.77%) | 196.95 | 187.66 | 507,202 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MOG.A | 301.59▼ | -4.79 (-1.56%) | 309.835 | 299.54 | 220,384 |
| MOOD | 41.3298▼ | -0.4721 (-1.13%) | 41.85 | 41.29 | 7,773 |
| MORT | 10.175▼ | -0.125 (-1.21%) | 10.43 | 10.16 | 1,687,447 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MP | 57.21▼ | -2.82 (-4.70%) | 61.0899 | 56.635 | 5,433,619 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPL | 7.00▼ | -0.70 (-9.09%) | 7.806 | 6.89 | 173,397 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MQY | 11.35▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 328,470 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |
| MRNX | 28.748▼ | -0.9387 (-3.16%) | 29.46 | 27.8601 | 7,798 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MRVI | 3.08▼ | -0.21 (-6.38%) | 3.37 | 3.05 | 1,713,848 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MRVU | 27.3447▲ | +0.0344 (+0.13%) | 29.00 | 26.87 | 18,657 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MSA | 177.22▼ | -2.22 (-1.24%) | 181.27 | 175.39 | 205,300 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSLE | 8.00▼ | -0.56 (-6.54%) | 8.79 | 7.83 | 97,009 |
| MSTI | 20.445 | +0.00 (+0.00%) | 20.445 | 20.445 | 16 |
| MT | 50.74▼ | -2.86 (-5.34%) | 53.29 | 50.57 | 1,882,457 |
| MTA | 7.67▼ | -0.55 (-6.69%) | 8.21 | 7.52 | 1,178,300 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTGP | 44.31▼ | -0.065 (-0.15%) | 44.5467 | 44.25 | 9,488 |
| MTRN | 135.99▼ | -2.41 (-1.74%) | 142.17 | 133.88 | 253,183 |
| MTUS | 14.68▼ | -0.54 (-3.55%) | 15.36 | 14.63 | 608,636 |
| MTW | 12.19▼ | -0.33 (-2.64%) | 12.85 | 12.0901 | 193,941 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 91,800 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.69 | 176,400 |
| MUJ | 12.28▼ | -0.035 (-0.28%) | 12.34 | 12.24 | 97,400 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MUSQ | 25.774▼ | -0.1027 (-0.40%) | 25.774 | 25.774 | 100 |
| MUX | 23.22▼ | -1.21 (-4.95%) | 24.50 | 22.90 | 1,169,529 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MXI | 103.72▼ | -2.44 (-2.30%) | 105.32 | 103.5301 | 16,265 |