Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGU | 30.243▼ | -0.505 (-1.64%) | 31.67 | 29.58 | 28,400 |
| AVGX | 40.96▼ | -0.52 (-1.25%) | 42.94 | 39.739 | 483,300 |
| AVIR | 4.59▼ | -0.06 (-1.29%) | 4.708 | 4.53 | 0 |
| AVL | 38.65▼ | -0.53 (-1.35%) | 40.58 | 37.541 | 382,100 |
| AVO | 14.24▼ | -0.28 (-1.93%) | 14.51 | 14.035 | 482,602 |
| AVTX | 14.80▲ | +0.59 (+4.15%) | 15.035 | 13.5581 | 0 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AWRE | 1.70▼ | -0.05 (-2.86%) | 1.7584 | 1.655 | 0 |
| AXIA | 11.71▼ | -0.17 (-1.43%) | 11.96 | 11.625 | 1,282,668 |
| AZN | 204.94▲ | +0.74 (+0.36%) | 207.34 | 204.22 | 1,816,200 |
| AZZ | 134.43▼ | -0.47 (-0.35%) | 135.03 | 130.88 | 125,800 |
| BA | 230.44▼ | -1.59 (-0.69%) | 233.50 | 227.455 | 5,379,313 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BAH | 74.26▼ | -2.95 (-3.82%) | 76.96 | 73.99 | 2,181,200 |
| BAX | 21.26▼ | -0.32 (-1.48%) | 21.48 | 21.07 | 4,912,869 |
| BAYA | 11.80▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 0 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BBCP | 6.70▼ | -0.09 (-1.33%) | 6.8869 | 6.56 | 0 |
| BBSI | 30.92▼ | -1.37 (-4.24%) | 32.455 | 30.24 | 0 |
| BBY | 62.71▼ | -1.77 (-2.75%) | 64.20 | 61.17 | 4,567,156 |
| BCC | 80.54▼ | -1.59 (-1.94%) | 81.57 | 77.04 | 875,290 |
| BCDA | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 0 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BCML | 29.70▼ | -0.54 (-1.79%) | 30.19 | 29.525 | 0 |
| BCTX | 3.76▼ | -0.16 (-4.08%) | 3.91 | 3.72 | 0 |
| BDC | 144.89▼ | -0.90 (-0.62%) | 146.47 | 142.8801 | 169,366 |
| BEEP | 2.88▼ | -0.32 (-10.00%) | 3.185 | 2.88 | 0 |
| BENJ | 52.12 | +0.00 (+0.00%) | 52.1299 | 52.1106 | 4,853 |
| BETR | 27.07▼ | -1.70 (-5.91%) | 28.105 | 25.55 | 0 |
| BFRG | 0.5066▼ | -0.0294 (-5.49%) | 0.5835 | 0.4901 | 0 |
| BGS | 5.32▲ | +0.04 (+0.76%) | 5.45 | 5.22 | 1,890,200 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BIDG | 17.6381▼ | -0.4913 (-2.71%) | 18.21 | 17.6381 | 3,270 |
| BIDU | 133.935▼ | -1.925 (-1.42%) | 136.5646 | 133.62 | 1,452,270 |
| BILI | 29.83▼ | -0.47 (-1.55%) | 30.29 | 29.62 | 0 |
| BIT | 13.11▼ | -0.07 (-0.53%) | 13.19 | 13.10 | 198,053 |
| BKD | 15.44▲ | +0.54 (+3.62%) | 15.70 | 15.01 | 4,596,669 |
| BKE | 52.96▼ | -0.98 (-1.82%) | 53.775 | 51.58 | 362,729 |
| BKSY | 19.34▼ | -0.54 (-2.72%) | 19.84 | 18.80 | 1,210,400 |
| BKT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.07 | 57,763 |
| BLBD | 60.58▼ | -0.42 (-0.69%) | 61.86 | 59.62 | 0 |
| BLIV | 3.14▼ | -0.16 (-4.85%) | 3.36 | 2.96 | 3,994 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BLMN | 6.14▼ | -0.33 (-5.10%) | 6.46 | 5.925 | 0 |
| BMEA | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.25 | 0 |
| BMGL | 0.615▼ | -0.0249 (-3.89%) | 0.625 | 0.61 | 0 |
| BMI | 156.20▼ | -3.17 (-1.99%) | 159.52 | 153.46 | 304,000 |
| BMRA | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.06 | 0 |
| BMY | 61.25▲ | +0.59 (+0.97%) | 61.44 | 60.64 | 11,028,541 |
| BNZI | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 0 |
| BOEG | 16.593▼ | -0.242 (-1.44%) | 17.00 | 16.18 | 23,400 |
| BOEU | 41.98▼ | -0.7597 (-1.78%) | 43.1652 | 41.12 | 31,514 |
| BOLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.14 | 0 |
| BON | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.525 | 0 |
| BOOT | 194.60▼ | -5.16 (-2.58%) | 197.19 | 187.66 | 396,555 |
| BRIA | 2.193▼ | -0.007 (-0.32%) | 2.22 | 2.15 | 3,900 |
| BRT | 14.59▼ | -0.07 (-0.48%) | 14.80 | 14.56 | 18,700 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BSCS | 20.59▼ | -0.07 (-0.34%) | 20.60 | 20.57 | 0 |
| BSCT | 18.89▼ | -0.05 (-0.26%) | 18.895 | 18.86 | 563,300 |
| BSCU | 16.995▼ | -0.035 (-0.21%) | 17.00 | 16.96 | 486,700 |
| BSCV | 16.78▼ | -0.03 (-0.18%) | 16.79 | 16.75 | 270,800 |
| BSCW | 21.025▼ | -0.035 (-0.17%) | 21.03 | 20.985 | 180,900 |
| BSCX | 21.605▼ | -0.045 (-0.21%) | 21.62 | 21.57 | 106,800 |
| BSCY | 21.18▼ | -0.05 (-0.24%) | 21.20 | 21.145 | 170,100 |
| BSCZ | 20.99▼ | -0.045 (-0.21%) | 21.02 | 20.97 | 51,300 |
| BSET | 14.50▼ | -0.45 (-3.01%) | 14.85 | 14.46 | 0 |
| BSL | 13.06▼ | -0.06 (-0.46%) | 13.1065 | 13.06 | 25,211 |
| BSMR | 23.774▼ | -0.056 (-0.23%) | 23.78 | 23.755 | 73,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BSMT | 23.35▼ | -0.045 (-0.19%) | 23.36 | 23.32 | 33,000 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMV | 21.386▼ | -0.0546 (-0.25%) | 21.41 | 21.38 | 39,800 |
| BSMW | 25.465▼ | -0.065 (-0.25%) | 25.48 | 25.4429 | 8,691 |
| BSMY | 24.88▼ | -0.085 (-0.34%) | 24.96 | 24.86 | 13,100 |
| BSMZ | 25.77▼ | -0.035 (-0.14%) | 25.81 | 25.76 | 20,100 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BTSG | 39.99▼ | -1.07 (-2.61%) | 40.875 | 39.26 | 1,202,400 |
| BTT | 22.94▼ | -0.09 (-0.39%) | 23.08 | 22.87 | 59,932 |
| BUG | 24.30▼ | -1.27 (-4.97%) | 25.30 | 24.165 | 2,769,800 |
| BURL | 311.38▼ | -3.90 (-1.24%) | 315.17 | 305.05 | 677,322 |
| BV | 13.55▼ | -0.28 (-2.02%) | 13.80 | 13.44 | 367,760 |
| BVFL | 18.83▼ | -0.61 (-3.14%) | 19.31 | 18.83 | 0 |
| BVS | 8.66▲ | +0.08 (+0.93%) | 8.78 | 8.505 | 0 |
| BWA | 58.17▼ | -0.75 (-1.27%) | 59.075 | 58.01 | 2,313,046 |
| BWG | 8.33▼ | -0.05 (-0.60%) | 8.44 | 8.33 | 47,483 |
| BWMN | 32.13▼ | -1.29 (-3.86%) | 33.70 | 31.6677 | 0 |
| BWMX | 18.79▲ | +0.11 (+0.59%) | 19.02 | 18.40 | 104,276 |
| BXP | 59.62▼ | -1.26 (-2.07%) | 61.54 | 59.29 | 2,735,900 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| BYLD | 22.99▼ | -0.01 (-0.04%) | 23.025 | 22.9817 | 93,745 |
| BYND | 0.691▼ | -0.034 (-4.69%) | 0.7201 | 0.691 | 0 |
| BYRN | 11.84▼ | -0.65 (-5.20%) | 12.425 | 11.64 | 0 |
| BZH | 26.30▼ | -0.80 (-2.95%) | 27.12 | 26.24 | 607,644 |
| CABA | 2.90▼ | -0.01 (-0.34%) | 2.995 | 2.79 | 0 |
| CABO | 99.91▼ | -5.41 (-5.14%) | 105.135 | 99.91 | 113,393 |
| CADL | 4.97▼ | -0.135 (-2.64%) | 5.07 | 4.83 | 0 |