Momentum Falling Over 3 Periods results

Technical stock screener for Momentum Falling Over 3 Periods results.

Ideas for the best stocks to buy based on data for May 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVO 11.25 -0.19 (-1.66%) 11.55 11.225 1,181,850
AVS 7.2971 -0.0876 (-1.19%) 7.505 7.245 8,223,324
AVT 87.12 +0.06 (+0.07%) 87.42 85.68 1,112,105
AWF 10.34 +0.00 (+0.00%) 10.36 10.31 202,158
AWK 122.35 -1.43 (-1.16%) 125.095 122.28 1,966,423
AXIL 6.79 -0.18 (-2.58%) 6.99 6.72 61,809
AXSM 232.83 -1.69 (-0.72%) 236.68 231.38 462,337
AXTI 115.70 -7.07 (-5.76%) 129.03 114.51 6,213,209
AZN 185.33 -0.32 (-0.17%) 186.46 183.36 2,056,411
BAFN 6.13 -0.175 (-2.78%) 6.365 6.13 8,019
BAK 4.46 -0.01 (-0.22%) 4.56 4.315 1,364,278
BAND 57.66 +1.52 (+2.71%) 57.81 56.065 803,642
BANX 19.85 -0.04 (-0.20%) 20.07 19.74 72,775
BAP 341.50 -6.74 (-1.94%) 345.77 336.82 684,949
BBHL 16.98 +0.08 (+0.47%) 17.00 16.89 36,999
BBIO 68.45 +2.01 (+3.03%) 68.795 65.43 2,033,342
BBP 87.2436 +0.0074 (+0.01%) 87.66 86.7327 2,907
BBYY 11.48 -0.0952 (-0.82%) 11.48 11.405 1,795
BCDF 32.195 -0.1692 (-0.52%) 32.26 32.195 899
BCPC 160.26 -0.66 (-0.41%) 161.08 158.805 113,789
BDC 105.43 -2.02 (-1.88%) 106.605 104.60 324,060
BDIV 24.296 -0.073 (-0.30%) 24.296 24.296 100
BDVL 26.1023 -0.008 (-0.03%) 26.16 26.035 164,734
BE 290.01 -3.79 (-1.29%) 306.7199 286.27 6,646,957
BEAT 0.8972 +0.0221 (+2.53%) 0.9131 0.8752 548,507
BEDY 28.4871 -0.0837 (-0.29%) 28.94 28.40 38,069
BEG 91.16 -2.1126 (-2.26%) 100.21 88.79 79,024
BEN 31.21 -0.46 (-1.45%) 31.45 30.6623 2,747,432
BFAM 61.57 -0.96 (-1.54%) 63.35 61.51 1,263,388
BGC 10.48 -0.06 (-0.57%) 10.575 10.27 3,460,016
BGI 0.6272 -0.0357 (-5.39%) 0.66 0.6176 8,838
BGIG 35.21 -0.08 (-0.23%) 35.36 35.165 178,193
BGL 0.747 -0.053 (-6.63%) 0.8036 0.7171 512,506
BH 280.94 -2.93 (-1.03%) 283.0099 268.81 97,265
BHDG 23.445 +0.09 (+0.39%) 23.445 23.445 77
BHST 3.90 -0.02 (-0.51%) 4.125 3.90 27,468
BILD 30.4132 -0.2028 (-0.66%) 30.60 30.4132 1,516
BIYA 1.00 -0.18 (-15.25%) 1.27 0.99 1,781,188
BJ 86.00 +1.80 (+2.14%) 86.69 84.21 2,984,329
BK 140.56 +0.82 (+0.59%) 141.11 138.01 2,776,075
BKD 13.03 -0.47 (-3.48%) 13.505 12.995 2,975,811
BKH 73.09 -1.41 (-1.89%) 74.73 73.055 612,834
BKSE 128.194 +0.81 (+0.64%) 128.305 126.73 9,701
BLCN 25.7164 +0.1564 (+0.61%) 25.98 24.61 22,373
BLCO 15.59 -0.13 (-0.83%) 15.685 15.43 220,468
BLK 1,046.49 -23.85 (-2.23%) 1,061.59 1,045.00 579,167
BLZE 7.65 +0.01 (+0.13%) 7.77 7.61 1,044,031
BMI 124.74 -0.79 (-0.63%) 128.38 124.02 212,244
BMNZ 17.54 -0.83 (-4.52%) 20.26 17.41 966,049
BMR 1.80 -0.02 (-1.10%) 1.86 1.79 18,216
BMRC 25.80 -0.20 (-0.77%) 26.4699 25.43 54,026
BMRN 52.74 +0.36 (+0.69%) 52.99 52.27 1,716,419
BMVP 51.66 -0.2024 (-0.39%) 51.66 51.66 100
BMY 56.91 -0.61 (-1.06%) 57.69 56.26 12,023,746
BNAI 15.78 +0.24 (+1.54%) 16.17 14.94 251,322
BNBX 0.3912 +0.0064 (+1.66%) 0.4572 0.3535 1,946,747
BNR 10.10 -2.07 (-17.01%) 12.58 9.65 47,292
BOAT 40.32 -0.83 (-2.02%) 40.97 40.20 55,316
BON 1.24 -0.0398 (-3.11%) 1.26 1.22 6,778
BOSC 4.29 -0.46 (-9.68%) 4.76 4.22 356,172
BOTT 56.1281 +0.5181 (+0.93%) 56.43 54.82 33,651
BOTZ 40.28 +0.21 (+0.52%) 40.44 39.72 856,516
BPI 24.1969 -0.6641 (-2.67%) 24.1969 23.99 830
BQ 0.7804 +0.0396 (+5.35%) 0.79 0.7307 55,839
BRCC 1.71 -0.01 (-0.58%) 1.835 1.69 2,372,370
BRCE 28.8059 +0.0909 (+0.32%) 28.81 28.65 2,337
BRES 26.7015 +0.1007 (+0.38%) 26.7036 26.70 2,430
BRK.B 477.42 -2.50 (-0.52%) 481.79 477.088 2,946,711
BRKC 40.4552 -0.2976 (-0.73%) 40.5899 40.4552 2,414
BRKU 21.21 -0.2601 (-1.21%) 21.62 21.21 127,296
BRN 1.05 -0.03 (-2.78%) 1.08 1.02 61,049
BSAC 31.80 -0.33 (-1.03%) 32.25 31.415 368,785
BSX 49.11 -1.35 (-2.68%) 50.44 48.41 44,268,499
BTAL 11.595 -0.185 (-1.57%) 11.83 11.585 936,308
BTI 62.92 -1.12 (-1.75%) 63.90 62.855 2,710,049
BTSG 60.83 +0.28 (+0.46%) 62.10 60.29 2,248,444
BUCK 23.44 -0.03 (-0.13%) 23.48 23.44 135,198
BUI 27.93 -0.02 (-0.07%) 28.05 27.88 62,445
BULD 33.8244 +0.0172 (+0.05%) 33.87 33.48 11,610
BVS 8.87 -0.03 (-0.34%) 8.90 8.46 498,004
BWLP 20.53 -0.54 (-2.56%) 20.92 20.25 640,445
BXSL 23.53 -0.10 (-0.42%) 23.75 23.48 1,239,405
BZUN 2.56 +0.03 (+1.19%) 2.59 2.52 283,901
CAH 199.85 +0.01 (+0.01%) 201.89 197.611 1,916,171
CALM 76.49 +0.46 (+0.61%) 76.56 75.155 550,896
CANC 38.3044 +0.2135 (+0.56%) 38.38 38.01 26,696
CANE 9.47 -0.12 (-1.25%) 9.51 9.43 508,732
CANF 3.36 +0.01 (+0.30%) 3.45 3.36 17,746
CARE 26.97 +0.13 (+0.48%) 27.00 26.67 202,624
CARK 47.779 +0.7122 (+1.51%) 47.779 47.779 100
CARL 11.81 +0.09 (+0.77%) 12.165 11.33 94,861
CARR 63.81 -0.70 (-1.09%) 64.42 62.32 10,833,742
CASY 780.97 -3.41 (-0.43%) 802.58 768.55 667,596
CBAT 0.8172 -0.0228 (-2.71%) 0.84 0.8172 70,111
CBC 28.19 -0.27 (-0.95%) 28.46 28.02 714,601
CBLS 32.6055 +0.1533 (+0.47%) 32.77 32.6055 520
CBNA 36.49 +0.34 (+0.94%) 36.84 36.15 19,605
CCOM 24.44 +0.2799 (+1.16%) 24.44 24.44 100
CCOR 25.5486 +0.0282 (+0.11%) 25.62 25.50 691
CDEI 90.343 +0.4404 (+0.49%) 90.343 90.343 200