Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AVS | 7.2971▼ | -0.0876 (-1.19%) | 7.505 | 7.245 | 8,223,324 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AWF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.31 | 202,158 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| AXSM | 232.83▼ | -1.69 (-0.72%) | 236.68 | 231.38 | 462,337 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| AZN | 185.33▼ | -0.32 (-0.17%) | 186.46 | 183.36 | 2,056,411 |
| BAFN | 6.13▼ | -0.175 (-2.78%) | 6.365 | 6.13 | 8,019 |
| BAK | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.315 | 1,364,278 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BANX | 19.85▼ | -0.04 (-0.20%) | 20.07 | 19.74 | 72,775 |
| BAP | 341.50▼ | -6.74 (-1.94%) | 345.77 | 336.82 | 684,949 |
| BBHL | 16.98▲ | +0.08 (+0.47%) | 17.00 | 16.89 | 36,999 |
| BBIO | 68.45▲ | +2.01 (+3.03%) | 68.795 | 65.43 | 2,033,342 |
| BBP | 87.2436▲ | +0.0074 (+0.01%) | 87.66 | 86.7327 | 2,907 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BCDF | 32.195▼ | -0.1692 (-0.52%) | 32.26 | 32.195 | 899 |
| BCPC | 160.26▼ | -0.66 (-0.41%) | 161.08 | 158.805 | 113,789 |
| BDC | 105.43▼ | -2.02 (-1.88%) | 106.605 | 104.60 | 324,060 |
| BDIV | 24.296▼ | -0.073 (-0.30%) | 24.296 | 24.296 | 100 |
| BDVL | 26.1023▼ | -0.008 (-0.03%) | 26.16 | 26.035 | 164,734 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEAT | 0.8972▲ | +0.0221 (+2.53%) | 0.9131 | 0.8752 | 548,507 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGI | 0.6272▼ | -0.0357 (-5.39%) | 0.66 | 0.6176 | 8,838 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |
| BGL | 0.747▼ | -0.053 (-6.63%) | 0.8036 | 0.7171 | 512,506 |
| BH | 280.94▼ | -2.93 (-1.03%) | 283.0099 | 268.81 | 97,265 |
| BHDG | 23.445▲ | +0.09 (+0.39%) | 23.445 | 23.445 | 77 |
| BHST | 3.90▼ | -0.02 (-0.51%) | 4.125 | 3.90 | 27,468 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BJ | 86.00▲ | +1.80 (+2.14%) | 86.69 | 84.21 | 2,984,329 |
| BK | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.01 | 2,776,075 |
| BKD | 13.03▼ | -0.47 (-3.48%) | 13.505 | 12.995 | 2,975,811 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLCO | 15.59▼ | -0.13 (-0.83%) | 15.685 | 15.43 | 220,468 |
| BLK | 1,046.49▼ | -23.85 (-2.23%) | 1,061.59 | 1,045.00 | 579,167 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BMI | 124.74▼ | -0.79 (-0.63%) | 128.38 | 124.02 | 212,244 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BMR | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.79 | 18,216 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BMRN | 52.74▲ | +0.36 (+0.69%) | 52.99 | 52.27 | 1,716,419 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BOAT | 40.32▼ | -0.83 (-2.02%) | 40.97 | 40.20 | 55,316 |
| BON | 1.24▼ | -0.0398 (-3.11%) | 1.26 | 1.22 | 6,778 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BOTT | 56.1281▲ | +0.5181 (+0.93%) | 56.43 | 54.82 | 33,651 |
| BOTZ | 40.28▲ | +0.21 (+0.52%) | 40.44 | 39.72 | 856,516 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BRN | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.02 | 61,049 |
| BSAC | 31.80▼ | -0.33 (-1.03%) | 32.25 | 31.415 | 368,785 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BTSG | 60.83▲ | +0.28 (+0.46%) | 62.10 | 60.29 | 2,248,444 |
| BUCK | 23.44▼ | -0.03 (-0.13%) | 23.48 | 23.44 | 135,198 |
| BUI | 27.93▼ | -0.02 (-0.07%) | 28.05 | 27.88 | 62,445 |
| BULD | 33.8244▲ | +0.0172 (+0.05%) | 33.87 | 33.48 | 11,610 |
| BVS | 8.87▼ | -0.03 (-0.34%) | 8.90 | 8.46 | 498,004 |
| BWLP | 20.53▼ | -0.54 (-2.56%) | 20.92 | 20.25 | 640,445 |
| BXSL | 23.53▼ | -0.10 (-0.42%) | 23.75 | 23.48 | 1,239,405 |
| BZUN | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.52 | 283,901 |
| CAH | 199.85▲ | +0.01 (+0.01%) | 201.89 | 197.611 | 1,916,171 |
| CALM | 76.49▲ | +0.46 (+0.61%) | 76.56 | 75.155 | 550,896 |
| CANC | 38.3044▲ | +0.2135 (+0.56%) | 38.38 | 38.01 | 26,696 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CANF | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 17,746 |
| CARE | 26.97▲ | +0.13 (+0.48%) | 27.00 | 26.67 | 202,624 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CARL | 11.81▲ | +0.09 (+0.77%) | 12.165 | 11.33 | 94,861 |
| CARR | 63.81▼ | -0.70 (-1.09%) | 64.42 | 62.32 | 10,833,742 |
| CASY | 780.97▼ | -3.41 (-0.43%) | 802.58 | 768.55 | 667,596 |
| CBAT | 0.8172▼ | -0.0228 (-2.71%) | 0.84 | 0.8172 | 70,111 |
| CBC | 28.19▼ | -0.27 (-0.95%) | 28.46 | 28.02 | 714,601 |
| CBLS | 32.6055▲ | +0.1533 (+0.47%) | 32.77 | 32.6055 | 520 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |
| CCOM | 24.44▲ | +0.2799 (+1.16%) | 24.44 | 24.44 | 100 |
| CCOR | 25.5486▲ | +0.0282 (+0.11%) | 25.62 | 25.50 | 691 |
| CDEI | 90.343▲ | +0.4404 (+0.49%) | 90.343 | 90.343 | 200 |