Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| AP | 11.32▼ | -0.01 (-0.09%) | 11.33 | 10.955 | 68,752 |
| APAM | 37.44▲ | +0.19 (+0.51%) | 37.84 | 37.058 | 536,963 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| APG | 41.00▼ | -0.58 (-1.39%) | 41.79 | 40.885 | 1,654,381 |
| API | 4.10▼ | -0.15 (-3.53%) | 4.23 | 4.01 | 484,487 |
| APIE | 38.28▼ | -0.168 (-0.44%) | 38.5596 | 38.28 | 28,206 |
| APLD | 47.28▼ | -2.37 (-4.77%) | 49.4725 | 46.20 | 21,831,954 |
| APO | 128.71▲ | +1.20 (+0.94%) | 131.575 | 126.08 | 2,813,740 |
| AQWA | 18.665▼ | -0.0198 (-0.11%) | 18.725 | 18.65 | 9,164 |
| ARBB | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.00 | 10,845 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ARI | 10.96▼ | -0.03 (-0.27%) | 11.055 | 10.96 | 659,360 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ARRY | 9.08▼ | -0.18 (-1.94%) | 9.4696 | 8.90 | 3,517,510 |
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASMH | 109.1073▲ | +0.3573 (+0.33%) | 110.41 | 104.96 | 1,063 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATKR | 82.81▲ | +0.75 (+0.91%) | 84.12 | 80.7753 | 279,045 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATOM | 9.98▼ | -1.19 (-10.65%) | 11.17 | 9.66 | 1,464,885 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AURE | 2.5239▼ | -0.0061 (-0.24%) | 2.5239 | 2.5239 | 308 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVEE | 71.38▼ | -0.3229 (-0.45%) | 71.64 | 71.38 | 7,808 |
| AVEM | 96.94▼ | -0.04 (-0.04%) | 97.69 | 96.71 | 2,233,772 |
| AVES | 67.71▼ | -0.03 (-0.04%) | 68.1799 | 67.71 | 78,092 |
| AVGE | 99.05▼ | -0.03 (-0.03%) | 99.30 | 98.8802 | 52,006 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |
| AVLV | 90.28▼ | -0.11 (-0.12%) | 90.55 | 90.125 | 724,106 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVOS | 27.0031▼ | -0.0518 (-0.19%) | 27.0031 | 26.95 | 632 |
| AVSE | 81.4768▲ | +0.1603 (+0.20%) | 81.65 | 81.23 | 7,805 |
| AVSU | 87.214▲ | +0.154 (+0.18%) | 87.45 | 87.1564 | 3,710 |
| AVT | 86.93▼ | -0.19 (-0.22%) | 88.76 | 86.30 | 1,915,663 |
| AVTM | 54.0145▲ | +0.117 (+0.22%) | 54.0145 | 53.91 | 416 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AVX | 0.5306▼ | -0.0253 (-4.55%) | 0.5763 | 0.5306 | 129,685 |
| AVXC | 84.8534▼ | -0.0725 (-0.09%) | 85.24 | 84.60 | 22,672 |
| AWF | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 126,101 |
| AWX | 2.54▼ | -0.03 (-1.17%) | 2.5599 | 2.54 | 2,871 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AXTI | 103.16▼ | -12.54 (-10.84%) | 115.97 | 100.00 | 11,151,964 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BAI | 49.86▼ | -0.30 (-0.60%) | 50.56 | 49.26 | 8,210,585 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BAP | 342.63▲ | +1.13 (+0.33%) | 347.64 | 340.64 | 790,214 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BATRK | 49.60▼ | -0.45 (-0.90%) | 50.223 | 49.48 | 346,152 |
| BAVA | 23.7244▼ | -0.2593 (-1.08%) | 23.76 | 23.70 | 1,920 |
| BBB | 30.5779▲ | +0.0558 (+0.18%) | 30.61 | 30.5779 | 436 |
| BBBY | 6.13▼ | -0.29 (-4.52%) | 6.52 | 6.085 | 1,799,767 |
| BBHL | 17.04▲ | +0.06 (+0.35%) | 17.09 | 17.01 | 64,813 |
| BBIO | 66.26▼ | -2.19 (-3.20%) | 68.1499 | 66.15 | 2,860,453 |
| BBP | 86.5827▼ | -0.6609 (-0.76%) | 87.54 | 86.2625 | 2,934 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BC | 83.76▲ | +0.13 (+0.16%) | 84.77 | 82.78 | 394,786 |
| BCEM | 27.8648▼ | -0.2814 (-1.00%) | 27.955 | 27.81 | 7,826 |
| BCHI | 40.5856▼ | -0.3103 (-0.76%) | 40.6499 | 40.5856 | 2,324 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BCRX | 8.91▼ | -0.19 (-2.09%) | 9.10 | 8.82 | 3,079,084 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BDC | 105.08▼ | -0.35 (-0.33%) | 107.36 | 102.99 | 346,888 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BDTX | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.18 | 2,159,143 |
| BDYN | 27.76▲ | +0.035 (+0.13%) | 27.7999 | 27.66 | 351,364 |
| BE | 285.00▼ | -5.01 (-1.73%) | 286.88 | 268.13 | 10,463,707 |
| BEAT | 0.875▼ | -0.0222 (-2.47%) | 0.9159 | 0.875 | 437,830 |
| BEDY | 28.4371▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 33,643 |
| BEG | 87.33▼ | -3.83 (-4.20%) | 88.012 | 77.13 | 111,383 |
| BEN | 31.02▼ | -0.19 (-0.61%) | 31.425 | 30.95 | 4,289,298 |
| BETE | 33.9372▲ | +0.0394 (+0.12%) | 34.30 | 33.49 | 1,360 |