Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| ASYS | 7.15▲ | +0.09 (+1.27%) | 7.22 | 6.75 | 119,500 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| ATLX | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.50 | 431,702 |
| ATMU | 47.82▲ | +1.12 (+2.40%) | 48.37 | 46.64 | 658,231 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| AU | 79.81▲ | +0.67 (+0.85%) | 80.51 | 77.07 | 3,306,809 |
| AUGO | 35.93▲ | +1.02 (+2.92%) | 36.54 | 35.255 | 438,720 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| AURE | 0.469▼ | -0.03 (-6.01%) | 0.484 | 0.46 | 152,000 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVA | 41.21▲ | +0.38 (+0.93%) | 41.51 | 40.81 | 835,496 |
| AVD | 4.32▼ | -0.02 (-0.46%) | 4.46 | 4.29 | 235,021 |
| AVGG | 28.014▼ | -1.176 (-4.03%) | 29.20 | 26.95 | 21,280 |
| AVGO | 340.20▼ | -6.62 (-1.91%) | 348.60 | 331.80 | 30,280,339 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| AVO | 11.54▲ | +0.03 (+0.26%) | 11.88 | 11.4425 | 388,611 |
| AVRE | 43.82▲ | +0.495 (+1.14%) | 43.944 | 43.408 | 90,200 |
| AWRE | 2.11 | +0.00 (+0.00%) | 2.18 | 2.09 | 20,069 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| BAB | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.278 | 63,377 |
| BAK | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.915 | 753,000 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BAP | 247.85▼ | -0.46 (-0.19%) | 249.38 | 240.00 | 453,300 |
| BATL | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 33,306 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BBB | 28.5019▲ | +0.0976 (+0.34%) | 28.61 | 28.46 | 381 |
| BBD | 3.48 | +0.00 (+0.00%) | 3.52 | 3.45 | 54,949,500 |
| BBGI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.80 | 5,321 |
| BBN | 17.07▲ | +0.02 (+0.12%) | 17.12 | 16.95 | 332,100 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 50,996 |
| BCD | 35.16▼ | -0.087 (-0.25%) | 35.26 | 34.92 | 107,500 |
| BCH | 36.37▲ | +0.07 (+0.19%) | 36.71 | 36.26 | 289,900 |
| BCI | 22.16▼ | -0.04 (-0.18%) | 22.2499 | 22.00 | 775,049 |
| BCIC | 12.58▲ | +0.20 (+1.62%) | 12.65 | 12.33 | 143,500 |
| BCX | 9.73▼ | -0.02 (-0.21%) | 9.82 | 9.71 | 123,800 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BDN | 3.46▲ | +0.10 (+2.98%) | 3.49 | 3.3761 | 2,344,986 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BEPC | 41.26▼ | -0.27 (-0.65%) | 41.665 | 40.805 | 1,202,552 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFS | 30.94▲ | +0.42 (+1.38%) | 31.10 | 30.60 | 64,300 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BGR | 13.36▲ | +0.02 (+0.15%) | 13.42 | 13.26 | 78,700 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BHR | 2.80▲ | +0.08 (+2.94%) | 2.86 | 2.73 | 228,300 |
| BHV | 11.10▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 700 |
| BIOX | 1.49▲ | +0.06 (+4.20%) | 1.52 | 1.4001 | 229,544 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BK | 106.43▼ | -0.03 (-0.03%) | 107.62 | 105.4199 | 4,199,055 |
| BKF | 43.9496▼ | -0.0803 (-0.18%) | 43.9944 | 43.68 | 2,319 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BKV | 25.98▲ | +0.56 (+2.20%) | 26.57 | 24.75 | 1,070,702 |
| BLBX | 6.52▲ | +0.165 (+2.60%) | 6.5565 | 6.00 | 88,176 |
| BLE | 10.33▲ | +0.02 (+0.19%) | 10.3669 | 10.30 | 81,845 |
| BMA | 74.72▼ | -1.97 (-2.57%) | 76.47 | 72.56 | 714,800 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BNBX | 2.43▼ | -0.07 (-2.80%) | 2.49 | 2.31 | 62,800 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BNR | 14.25▼ | -1.2831 (-8.26%) | 15.90 | 14.01 | 67,519 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BNTX | 95.59▼ | -1.38 (-1.42%) | 99.15 | 95.45 | 1,314,835 |
| BODI | 8.17▲ | +0.265 (+3.35%) | 8.27 | 7.5449 | 79,885 |
| BP | 35.98▲ | +0.26 (+0.73%) | 36.11 | 35.395 | 8,785,353 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRAZ | 27.243▲ | +0.233 (+0.86%) | 27.28 | 26.79 | 771 |
| BRK.B | 504.04▲ | +2.92 (+0.58%) | 507.84 | 502.49 | 6,050,300 |
| BRKC | 46.2604▲ | +0.0604 (+0.13%) | 46.45 | 46.05 | 3,312 |
| BRKU | 25.50▲ | +0.21 (+0.83%) | 25.875 | 25.32 | 163,200 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRLT | 1.67▼ | -0.01 (-0.60%) | 1.8422 | 1.64 | 93,170 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BRZU | 77.7281▲ | +0.8381 (+1.09%) | 78.08 | 75.8212 | 24,515 |
| BSAC | 29.31▲ | +0.03 (+0.10%) | 29.49 | 29.05 | 266,100 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSMR | 23.675▼ | -0.003 (-0.01%) | 23.70 | 23.67 | 25,600 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.19 | 23.12 | 28,300 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.16 | 21.14 | 17,100 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |
| BSX | 96.88▲ | +0.28 (+0.29%) | 98.345 | 96.0701 | 13,388,514 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTE | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.03 | 30,163,216 |
| BTM | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 1,541,671 |
| BTTC | 2.92▼ | -0.03 (-1.02%) | 2.99 | 2.81 | 25,800 |
| BTU | 26.36▲ | +0.36 (+1.38%) | 26.66 | 25.46 | 2,746,361 |
| BUUU | 8.42▲ | +0.32 (+3.95%) | 8.90 | 8.30 | 2,490 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BVN | 23.02▲ | +0.24 (+1.05%) | 23.42 | 22.43 | 822,000 |
| BW | 5.80▼ | -0.28 (-4.61%) | 5.99 | 5.31 | 4,146,339 |
| BWIN | 27.81▲ | +0.95 (+3.54%) | 28.37 | 26.63 | 600,848 |