Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 39.89▼ | -0.57 (-1.41%) | 40.90 | 39.27 | 1,389,200 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUST | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 65,100 |
| AVAV | 243.00▲ | +1.19 (+0.49%) | 250.83 | 242.00 | 781,942 |
| AVGG | 33.059▲ | +0.099 (+0.30%) | 33.759 | 32.63 | 69,200 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGU | 40.8037▲ | +0.0876 (+0.22%) | 41.361 | 40.4001 | 12,075 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVPT | 15.615▼ | -0.475 (-2.95%) | 16.09 | 15.61 | 736,217 |
| AVT | 53.45▼ | -0.66 (-1.22%) | 54.07 | 53.37 | 571,082 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BAI | 34.04▼ | -0.22 (-0.64%) | 34.2138 | 33.94 | 804,352 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BANC | 16.65▼ | -0.16 (-0.95%) | 16.78 | 16.47 | 3,331,900 |
| BANF | 133.54▼ | -1.01 (-0.75%) | 135.00 | 133.25 | 117,064 |
| BAR | 35.93▲ | +0.07 (+0.20%) | 36.04 | 35.93 | 188,100 |
| BASE | 24.40▼ | -0.02 (-0.08%) | 24.43 | 24.40 | 895,881 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBN | 16.60▼ | -0.03 (-0.18%) | 16.67 | 16.56 | 68,100 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BENF | 0.4496▼ | -0.0164 (-3.52%) | 0.465 | 0.4226 | 309,697 |
| BETZ | 24.485▼ | -0.4251 (-1.71%) | 24.79 | 24.45 | 23,700 |
| BFH | 63.18▼ | -0.75 (-1.17%) | 63.56 | 62.57 | 616,200 |
| BG | 81.62▼ | -0.32 (-0.39%) | 82.095 | 81.225 | 1,200,986 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGS | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.50 | 1,845,000 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHE | 39.19▼ | -0.92 (-2.29%) | 39.98 | 39.17 | 172,400 |
| BILL | 51.07▼ | -0.65 (-1.26%) | 52.279 | 50.95 | 1,970,044 |
| BINI | 0.0691▼ | -0.0143 (-17.15%) | 0.0815 | 0.063 | 53,709,605 |
| BIOA | 4.80▼ | -0.11 (-2.24%) | 4.90 | 4.76 | 87,000 |
| BITI | 18.00▼ | -0.37 (-2.01%) | 18.339 | 17.994 | 2,235,200 |
| BIYA | 0.628▼ | -0.001 (-0.16%) | 0.63 | 0.5908 | 919,162 |
| BKR | 46.49▼ | -0.48 (-1.02%) | 47.30 | 46.48 | 4,014,138 |
| BKV | 22.10▼ | -0.12 (-0.54%) | 22.77 | 22.10 | 162,300 |
| BL | 54.29▼ | -0.80 (-1.45%) | 55.15 | 53.91 | 389,133 |
| BLBD | 57.96▼ | -0.30 (-0.51%) | 58.70 | 57.71 | 467,122 |
| BLMN | 6.78▼ | -0.14 (-2.02%) | 6.89 | 6.715 | 1,446,331 |
| BLZE | 9.45▼ | -0.01 (-0.11%) | 9.595 | 9.27 | 915,141 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BNGO | 3.88▼ | -0.18 (-4.43%) | 4.0959 | 3.5601 | 765,986 |
| BOEG | 16.0515▼ | -0.6404 (-3.84%) | 16.32 | 16.0515 | 9,910 |
| BOEU | 40.959▼ | -1.598 (-3.75%) | 42.66 | 40.72 | 57,300 |
| BOIL | 27.80▼ | -0.10 (-0.36%) | 28.80 | 27.73 | 4,486,991 |
| BOLT | 5.1786▼ | -0.0914 (-1.73%) | 5.32 | 5.17 | 3,723 |
| BORR | 3.01▼ | -0.06 (-1.95%) | 3.11 | 2.99 | 2,260,200 |
| BOW | 28.14▼ | -0.76 (-2.63%) | 29.57 | 28.09 | 268,600 |
| BOX | 32.46▼ | -0.54 (-1.64%) | 32.81 | 32.39 | 1,278,858 |
| BP | 33.89▼ | -0.58 (-1.68%) | 34.66 | 33.80 | 8,980,322 |
| BPH | 52.475▼ | -0.777 (-1.46%) | 52.53 | 52.475 | 100 |
| BPOP | 123.47▼ | -1.33 (-1.07%) | 124.15 | 123.14 | 554,574 |
| BPRN | 32.47▼ | -0.31 (-0.95%) | 32.9161 | 32.47 | 4,795 |
| BQ | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.56 | 21,648 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRTX | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.5204 | 70,548 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| BRZU | 69.39▼ | -0.15 (-0.22%) | 70.13 | 68.77 | 35,765 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.10 | 60,600 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |
| BSTZ | 22.25▼ | -0.23 (-1.02%) | 22.45 | 22.23 | 340,500 |
| BSV | 78.95▼ | -0.03 (-0.04%) | 78.98 | 78.91 | 3,812,376 |
| BSX | 102.71▼ | -1.63 (-1.56%) | 104.43 | 102.48 | 10,541,800 |
| BSY | 52.94▼ | -0.52 (-0.97%) | 53.57 | 52.49 | 862,546 |
| BTE | 2.38 | +0.00 (+0.00%) | 2.44 | 2.37 | 24,241,200 |
| BTO | 36.85▼ | -0.99 (-2.62%) | 37.75 | 36.55 | 27,700 |
| BTSG | 26.45▼ | -1.54 (-5.50%) | 28.24 | 26.19 | 4,264,300 |
| BTX | 6.93▼ | -0.11 (-1.56%) | 7.05 | 6.92 | 1,055,800 |
| BTZ | 11.15▲ | +0.02 (+0.18%) | 11.17 | 11.11 | 213,200 |
| BUCK | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.90 | 158,700 |
| BUD | 58.36▼ | -0.65 (-1.10%) | 58.89 | 58.28 | 1,937,300 |
| BUI | 26.85▼ | -0.20 (-0.74%) | 27.06 | 26.43 | 140,300 |
| BURL | 266.91▼ | -12.35 (-4.42%) | 277.89 | 265.84 | 1,258,733 |
| BUSE | 24.61▼ | -0.02 (-0.08%) | 24.76 | 24.39 | 421,503 |
| BWG | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.81 | 80,600 |
| BWMX | 13.40▼ | -0.21 (-1.54%) | 13.63 | 13.21 | 52,794 |
| BXMT | 19.52▼ | -0.21 (-1.06%) | 19.79 | 19.46 | 733,900 |
| BYFC | 7.44▲ | +0.04 (+0.54%) | 7.44 | 7.27 | 1,699 |
| BYSI | 1.82▼ | -0.05 (-2.67%) | 1.8792 | 1.82 | 9,682 |
| CAKE | 56.53▼ | -1.68 (-2.89%) | 58.00 | 56.27 | 1,526,497 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CALC | 3.17▼ | -0.26 (-7.58%) | 3.44 | 3.01 | 68,609 |
| CANF | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 74,100 |