Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNJ | 28.60▼ | -0.75 (-2.56%) | 29.01 | 28.46 | 145,819 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GRRR | 11.48▼ | -0.41 (-3.45%) | 11.70 | 10.74 | 2,632,408 |
| GRW | 31.5659▼ | -0.2732 (-0.86%) | 31.79 | 31.42 | 1,969 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSGO | 43.4001▼ | -0.9142 (-2.06%) | 43.81 | 43.31 | 3,306 |
| GSIT | 5.385▼ | -0.755 (-12.30%) | 5.945 | 5.30 | 1,188,382 |
| GSJY | 51.9883▼ | -0.7361 (-1.40%) | 52.08 | 51.92 | 3,482 |
| GSLC | 143.16▼ | -0.42 (-0.29%) | 143.7246 | 142.66 | 197,847 |
| GSM | 3.35▼ | -0.01 (-0.30%) | 3.355 | 3.30 | 861,808 |
| GSPY | 41.051▼ | -0.1517 (-0.37%) | 41.1101 | 41.051 | 1,225 |
| GSUI | 10.86 | +0.00 (+0.00%) | 10.90 | 10.83 | 5,206 |
| GTEK | 55.05▼ | -1.72 (-3.03%) | 55.795 | 55.0443 | 17,419 |
| GTEN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 12,667 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 5,824 |
| GTLB | 31.755▼ | -1.075 (-3.27%) | 33.13 | 31.20 | 5,461,992 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 95 |
| GTND | 25.0322▼ | -0.2728 (-1.08%) | 25.21 | 25.0322 | 1,005 |
| GTOP | 47.8401▼ | -1.1311 (-2.31%) | 48.49 | 47.8399 | 6,106 |
| GTR | 27.1414▼ | -0.0971 (-0.36%) | 27.205 | 27.0816 | 1,331 |
| GUNR | 50.56▼ | -0.3979 (-0.78%) | 50.78 | 50.46 | 178,695 |
| GURU | 67.8122▼ | -0.992 (-1.44%) | 68.25 | 67.67 | 950 |
| GUSA | 64.868▼ | -0.353 (-0.54%) | 64.868 | 64.868 | 100 |
| GUSE | 45.214▼ | -0.2616 (-0.58%) | 45.32 | 45.19 | 4,198 |
| GUT | 6.70▼ | -0.24 (-3.46%) | 6.96 | 6.68 | 340,711 |
| GVH | 4.695▲ | +0.045 (+0.97%) | 4.77 | 4.55 | 18,119 |
| GVIP | 173.981▼ | -4.554 (-2.55%) | 176.99 | 173.50 | 10,003 |
| GXDW | 23.1258▼ | -1.091 (-4.51%) | 23.50 | 23.1258 | 419 |
| GXLC | 90.457▼ | -0.566 (-0.62%) | 90.457 | 90.457 | 100 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HACK | 110.10▼ | -1.14 (-1.02%) | 111.39 | 109.30 | 156,703 |
| HAIL | 36.6105▼ | -0.8947 (-2.39%) | 36.96 | 36.525 | 1,545 |
| HAKY | 30.5012▼ | -0.2274 (-0.74%) | 30.86 | 30.50 | 2,716 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HAPI | 44.84▼ | -0.1528 (-0.34%) | 44.84 | 44.84 | 300 |
| HAPN | 19.71▼ | -0.35 (-1.74%) | 20.20 | 19.62 | 1,121,123 |
| HARD | 30.61▼ | -0.61 (-1.95%) | 30.979 | 30.60 | 40,059 |
| HAWX | 44.8249▼ | -0.5413 (-1.19%) | 45.06 | 44.75 | 16,685 |
| HBM | 20.82▼ | -1.16 (-5.28%) | 21.42 | 20.52 | 3,547,528 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 3,834 |
| HBTA | 31.7378▼ | -0.7577 (-2.33%) | 32.285 | 31.6457 | 7,865 |
| HCAC | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.05 | 0 |
| HCAI | 6.905▼ | -0.695 (-9.14%) | 7.70 | 6.895 | 4,331 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HDRN | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.947 | 122,791 |
| HDUS | 72.22▼ | -0.06 (-0.08%) | 72.40 | 72.12 | 10,255 |
| HEDG | 30.16▼ | -0.04 (-0.13%) | 30.1999 | 30.08 | 14,560 |
| HEPS | 2.87▼ | -0.09 (-3.04%) | 2.97 | 2.87 | 49,094 |
| HEQQ | 60.2636▼ | -0.5944 (-0.98%) | 60.2636 | 60.2636 | 8 |
| HEQT | 33.6819▼ | -0.1081 (-0.32%) | 33.77 | 33.65 | 31,106 |
| HERO | 25.075▲ | +0.1769 (+0.71%) | 25.17 | 25.01 | 11,353 |
| HEWJ | 63.14▼ | -1.03 (-1.61%) | 63.54 | 63.045 | 54,295 |
| HFGM | 30.6004▼ | -0.5596 (-1.80%) | 31.02 | 30.52 | 48,236 |
| HFMF | 21.68▼ | -0.1811 (-0.83%) | 21.80 | 21.66 | 3,998 |
| HFSP | 13.845▲ | +0.005 (+0.04%) | 13.845 | 13.845 | 45 |
| HGER | 31.43▼ | -0.33 (-1.04%) | 31.64 | 31.40 | 885,777 |
| HIGH | 21.54▼ | -0.115 (-0.53%) | 21.6001 | 21.54 | 9,222 |
| HII | 271.05▼ | -6.74 (-2.43%) | 277.9851 | 270.13 | 419,440 |
| HIO | 3.62▼ | -0.03 (-0.82%) | 3.6499 | 3.62 | 311,157 |
| HIPO | 29.20▲ | +0.62 (+2.17%) | 29.42 | 28.1598 | 86,133 |
| HIS | 25.5755▼ | -0.1561 (-0.61%) | 25.84 | 25.52 | 7,074 |
| HIT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 73,460 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.97 | 219,793 |
| HKPD | 0.4305▼ | -0.0235 (-5.18%) | 0.438 | 0.36 | 3,085,080 |
| HL | 14.52▼ | -0.94 (-6.08%) | 15.05 | 14.38 | 41,443,417 |
| HLAL | 71.078▼ | -0.8254 (-1.15%) | 71.685 | 70.795 | 35,006 |
| HLIT | 12.20▼ | -0.79 (-6.08%) | 12.75 | 12.11 | 2,204,180 |
| HMOP | 38.97▼ | -0.04 (-0.10%) | 39.10 | 38.89 | 163,286 |
| HMY | 14.78▼ | -0.37 (-2.44%) | 15.02 | 14.72 | 2,929,689 |
| HNGE | 85.98▲ | +0.23 (+0.27%) | 88.35 | 84.00 | 1,067,960 |
| HOFT | 14.20▼ | -0.67 (-4.51%) | 15.0475 | 14.07 | 67,069 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |
| HPE | 45.13▼ | -2.26 (-4.77%) | 47.67 | 44.7401 | 27,213,370 |
| HPF | 15.94▲ | +0.04 (+0.25%) | 15.97 | 15.90 | 27,904 |
| HQ | 20.93▼ | -0.98 (-4.47%) | 22.13 | 18.99 | 335,581 |
| HQGO | 65.7559▼ | -0.404 (-0.61%) | 66.0401 | 65.72 | 766 |
| HQL | 19.73▼ | -0.42 (-2.08%) | 20.105 | 19.60 | 136,431 |
| HRMY | 33.53▼ | -1.37 (-3.93%) | 34.174 | 32.25 | 1,596,648 |
| HRSK | 25.4271▼ | -0.1191 (-0.47%) | 25.48 | 25.42 | 3,247 |
| HRTG | 26.56▲ | +0.31 (+1.18%) | 26.99 | 26.17 | 214,479 |
| HRZN | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.61 | 781,747 |
| HSAI | 15.65▼ | -0.20 (-1.26%) | 15.88 | 15.57 | 837,734 |
| HSHP | 15.37▼ | -0.23 (-1.47%) | 15.73 | 15.26 | 319,835 |
| HSLV | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.08 | 556,305 |
| HSTM | 28.94▲ | +0.69 (+2.44%) | 29.03 | 28.605 | 148,140 |
| HTB | 49.42▲ | +0.72 (+1.48%) | 49.79 | 48.92 | 208,474 |
| HTCO | 2.81▼ | -0.25 (-8.17%) | 3.04 | 2.78 | 93,770 |
| HTT | 2.63▼ | -0.04 (-1.50%) | 2.73 | 2.60 | 143,264 |
| HUHU | 4.50▼ | -0.41 (-8.35%) | 5.50 | 4.21 | 37,991 |
| HUM | 386.48▼ | -21.30 (-5.22%) | 428.8818 | 385.22 | 2,288,355 |
| HURA | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.15 | 491,557 |
| HVII | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.465 | 8,560 |
| HWH | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.18 | 14,599 |
| HXHX | 0.5767▼ | -0.0006 (-0.10%) | 0.5772 | 0.5468 | 37,388 |
| HYBI | 49.091▼ | -0.054 (-0.11%) | 49.12 | 49.0333 | 28,559 |
| HYDR | 41.9802▼ | -2.6198 (-5.87%) | 43.46 | 41.60 | 78,920 |
| HYGH | 86.54▲ | +0.02 (+0.02%) | 86.80 | 86.45 | 71,943 |