Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 39.4133▼ | -0.5017 (-1.26%) | 39.42 | 38.87 | 8,555 |
| GMF | 142.40▼ | -0.19 (-0.13%) | 142.40 | 142.221 | 5,098 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GMMA | 21.3012▼ | -0.0098 (-0.05%) | 21.3012 | 21.30 | 166 |
| GMOI | 34.089▲ | +0.154 (+0.45%) | 34.09 | 33.80 | 50,300 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| GNOM | 47.50▼ | -1.18 (-2.42%) | 48.276 | 45.57 | 9,716 |
| GNSS | 2.11▼ | -0.03 (-1.40%) | 2.185 | 2.1001 | 89,524 |
| GOEX | 85.40▼ | -0.73 (-0.85%) | 85.40 | 83.978 | 85,900 |
| GOF | 12.68▼ | -0.18 (-1.40%) | 12.89 | 12.68 | 2,003,700 |
| GORO | 0.92▼ | -0.02 (-2.13%) | 0.939 | 0.8918 | 867,578 |
| GOVX | 0.1848▼ | -0.0192 (-9.41%) | 0.195 | 0.1835 | 3,201,277 |
| GPAT | 10.715 | +0.00 (+0.00%) | 10.715 | 10.715 | 0 |
| GPIQ | 52.90▼ | -0.22 (-0.41%) | 53.07 | 52.69 | 1,130,102 |
| GPIX | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.80 | 953,817 |
| GPTY | 42.58▼ | -0.36 (-0.84%) | 43.09 | 42.43 | 36,964 |
| GQQQ | 30.2951▼ | -0.1989 (-0.65%) | 30.32 | 30.23 | 34,111 |
| GRAB | 4.88▼ | -0.20 (-3.94%) | 5.05 | 4.86 | 83,640,950 |
| GRAG | 13.0642▼ | -1.2067 (-8.46%) | 13.30 | 12.92 | 15,439 |
| GRAL | 98.04▼ | -5.55 (-5.36%) | 101.67 | 96.703 | 940,292 |
| GRAN | 4.44▲ | +0.045 (+1.02%) | 4.55 | 4.3016 | 15,202 |
| GRDX | 4.52▼ | -0.41 (-8.32%) | 4.9288 | 4.41 | 96,009 |
| GRI | 0.284▼ | -0.014 (-4.70%) | 0.3396 | 0.268 | 8,548,969 |
| GRID | 154.75▼ | -1.86 (-1.19%) | 155.64 | 154.36 | 290,700 |
| GRIN | 28.8994▼ | -0.1006 (-0.35%) | 28.8997 | 28.75 | 8,137 |
| GRNB | 24.36▼ | -0.02 (-0.08%) | 24.37 | 24.33 | 59,945 |
| GRNI | 20.60▼ | -0.13 (-0.63%) | 20.75 | 20.52 | 41,372 |
| GRNJ | 27.28▼ | -0.19 (-0.69%) | 27.6525 | 27.18 | 329,980 |
| GRNY | 25.33▼ | -0.11 (-0.43%) | 25.44 | 25.22 | 2,595,400 |
| GRPN | 16.61▲ | +0.34 (+2.09%) | 16.97 | 16.06 | 990,400 |
| GRW | 31.35▼ | -0.154 (-0.49%) | 31.42 | 31.21 | 38,400 |
| GS | 934.83▼ | -6.19 (-0.66%) | 945.19 | 932.00 | 1,960,800 |
| GSGO | 40.284▼ | -0.3682 (-0.91%) | 41.06 | 40.16 | 2,991 |
| GSIB | 53.359▲ | +0.319 (+0.60%) | 53.45 | 53.17 | 14,100 |
| GSIG | 47.685▼ | -0.03 (-0.06%) | 47.685 | 47.67 | 600 |
| GSIT | 7.69▼ | -0.03 (-0.39%) | 8.1628 | 7.61 | 806,376 |
| GSLC | 133.79▼ | -0.05 (-0.04%) | 134.01 | 133.48 | 349,403 |
| GSPY | 37.36▲ | +0.0738 (+0.20%) | 37.36 | 37.2204 | 1,442 |
| GTBP | 0.68▼ | -0.052 (-7.10%) | 0.721 | 0.661 | 1,432,300 |
| GTEK | 41.234▼ | -0.7173 (-1.71%) | 41.97 | 41.121 | 6,000 |
| GTLB | 35.55▼ | -1.21 (-3.29%) | 36.65 | 35.41 | 5,114,974 |
| GTN | 4.44▲ | +0.04 (+0.91%) | 4.55 | 4.32 | 1,065,700 |
| GTPE | 52.474▼ | -0.456 (-0.86%) | 52.70 | 52.474 | 500 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| GURU | 62.4447▼ | -0.2353 (-0.38%) | 62.595 | 62.4447 | 826 |
| GUSA | 59.823▲ | +0.01 (+0.02%) | 59.823 | 59.823 | 100 |
| GVA | 119.29▼ | -0.06 (-0.05%) | 119.83 | 117.395 | 369,043 |
| GVIP | 156.97▼ | -1.61 (-1.02%) | 158.60 | 156.311 | 7,003 |
| GWRE | 180.41▼ | -7.27 (-3.87%) | 187.47 | 179.41 | 1,391,932 |
| GWRS | 8.41▼ | -0.01 (-0.12%) | 8.5446 | 8.37 | 70,622 |
| GXDW | 25.482▼ | -0.092 (-0.36%) | 25.482 | 25.37 | 1,400 |
| GXIG | 25.27▼ | -0.03 (-0.12%) | 25.27 | 25.25 | 33,369 |
| GXLC | 83.0561▼ | -0.0259 (-0.03%) | 83.0561 | 83.0561 | 165 |
| GXPT | 27.1541▼ | -0.4089 (-1.48%) | 27.17 | 27.01 | 684,003 |
| GXRP | 41.33▼ | -0.88 (-2.08%) | 41.95 | 40.15 | 113,662 |
| GYLD | 13.25▲ | +0.0432 (+0.33%) | 13.3197 | 13.2005 | 3,866 |
| HAPI | 41.7164▲ | +0.1029 (+0.25%) | 41.7164 | 41.47 | 7,693 |
| HBM | 21.11▼ | -0.08 (-0.38%) | 21.15 | 20.47 | 3,867,300 |
| HBR | 16.467▼ | -0.303 (-1.81%) | 16.739 | 16.168 | 31,900 |
| HBTA | 29.281▼ | -0.139 (-0.47%) | 29.353 | 29.19 | 4,800 |
| HCI | 174.72▲ | +1.01 (+0.58%) | 177.32 | 172.25 | 121,300 |
| HCMT | 39.22▼ | -0.32 (-0.81%) | 39.364 | 39.01 | 76,100 |
| HDEF | 30.91▲ | +0.05 (+0.16%) | 30.91 | 30.74 | 174,450 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |
| HEDG | 29.40▼ | -0.046 (-0.16%) | 29.4912 | 29.39 | 37,336 |
| HEFT | 26.08▲ | +0.10 (+0.38%) | 26.19 | 25.89 | 75,417 |
| HEI | 350.85▼ | -0.06 (-0.02%) | 361.69 | 346.62 | 604,300 |
| HEI.A | 271.25▲ | +0.18 (+0.07%) | 278.20 | 267.39 | 319,742 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HEQQ | 58.775▼ | -0.214 (-0.36%) | 58.799 | 58.69 | 600 |
| HERZ | 1.92▼ | -0.02 (-1.03%) | 1.9822 | 1.91 | 40,559 |
| HF | 21.21▼ | -0.0064 (-0.03%) | 21.21 | 21.19 | 111 |
| HFEQ | 21.7142▲ | +0.0862 (+0.40%) | 21.77 | 21.56 | 3,387 |
| HFGM | 30.40▼ | -0.052 (-0.17%) | 30.40 | 30.14 | 11,000 |
| HFMF | 21.5019▼ | -0.0401 (-0.19%) | 21.5019 | 21.3506 | 3,824 |
| HFND | 22.94▼ | -0.024 (-0.10%) | 22.95 | 22.8609 | 8,422 |
| HFXI | 33.31▼ | -0.02 (-0.06%) | 33.56 | 33.15 | 263,992 |
| HGRO | 28.8985▼ | -0.0715 (-0.25%) | 28.9399 | 28.812 | 99,883 |
| HIDV | 81.764▲ | +0.167 (+0.20%) | 81.764 | 81.695 | 14,300 |
| HIGH | 22.43▼ | -0.08 (-0.36%) | 22.43 | 22.38 | 64,638 |
| HIHO | 1.26 | +0.00 (+0.00%) | 1.33 | 1.26 | 64,423 |
| HIPO | 31.59▲ | +0.07 (+0.22%) | 32.61 | 31.28 | 205,124 |
| HKPD | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.76 | 49,500 |
| HL | 21.01▼ | -0.36 (-1.68%) | 21.12 | 20.21 | 16,883,819 |
| HLAL | 62.55▼ | -0.07 (-0.11%) | 62.598 | 62.233 | 47,100 |
| HLI | 182.01▼ | -1.14 (-0.62%) | 184.27 | 180.035 | 454,402 |
| HLIT | 9.60▼ | -0.50 (-4.95%) | 10.08 | 9.5857 | 943,875 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HMY | 20.61▼ | -0.14 (-0.67%) | 20.64 | 20.20 | 2,334,800 |
| HNDL | 22.11▲ | +0.02 (+0.09%) | 22.13 | 22.05 | 64,400 |
| HOLA | 53.52▲ | +0.12 (+0.22%) | 53.52 | 53.24 | 14,902 |
| HOLD | 30.992▼ | -0.2066 (-0.66%) | 31.01 | 30.992 | 527 |
| HOOY | 47.34▼ | -1.23 (-2.53%) | 47.92 | 46.77 | 62,212 |
| HPE | 22.02▼ | -0.41 (-1.83%) | 22.33 | 21.805 | 27,026,467 |
| HPP | 10.08▼ | -0.12 (-1.18%) | 10.32 | 9.99 | 905,400 |
| HQGO | 60.7822▼ | -0.1548 (-0.25%) | 60.7822 | 60.7822 | 14 |
| HQI | 10.78▲ | +0.08 (+0.75%) | 11.14 | 10.66 | 70,200 |
| HSBC | 80.49▲ | +0.23 (+0.29%) | 80.65 | 80.14 | 1,232,900 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| HTCO | 10.80▲ | +0.595 (+5.83%) | 10.88 | 10.30 | 29,605 |