Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| OSBC | 18.26▼ | -0.13 (-0.71%) | 18.51 | 18.13 | 193,755 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OVBC | 36.95▲ | +0.05 (+0.14%) | 37.225 | 36.485 | 2,805 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OXY | 45.67▼ | -0.35 (-0.76%) | 46.55 | 45.655 | 5,328,082 |
| OZEM | 25.79▼ | -0.231 (-0.89%) | 26.03 | 25.66 | 5,800 |
| PAGP | 18.70▲ | +0.06 (+0.32%) | 18.795 | 18.60 | 1,562,666 |
| PALU | 23.33▼ | -0.561 (-2.35%) | 24.205 | 23.30 | 41,500 |
| PANG | 14.84▼ | -0.332 (-2.19%) | 15.35 | 14.84 | 29,600 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |
| PAR | 44.02▼ | -1.71 (-3.74%) | 45.75 | 43.95 | 1,376,400 |
| PARR | 32.82▼ | -0.92 (-2.73%) | 33.973 | 32.65 | 1,004,320 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAY | 32.76▼ | -0.14 (-0.43%) | 33.46 | 32.75 | 1,016,923 |
| PBBK | 19.43▼ | -0.42 (-2.12%) | 19.75 | 19.32 | 11,662 |
| PBF | 27.45▼ | -1.20 (-4.19%) | 29.09 | 27.33 | 4,169,600 |
| PBH | 63.25▼ | -1.77 (-2.72%) | 65.00 | 63.24 | 455,944 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PBT | 17.69▼ | -0.33 (-1.83%) | 18.24 | 17.61 | 73,800 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCOR | 69.60▼ | -1.00 (-1.42%) | 71.00 | 69.55 | 1,248,400 |
| PCTY | 169.68▼ | -2.25 (-1.31%) | 172.21 | 169.48 | 423,119 |
| PD | 16.44▼ | -0.14 (-0.84%) | 16.675 | 16.13 | 2,335,740 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PENN | 19.61▼ | -0.42 (-2.10%) | 19.95 | 19.445 | 2,753,068 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEW | 6.01▼ | -0.09 (-1.48%) | 6.1099 | 5.85 | 979,441 |
| PFBC | 93.735▼ | -0.825 (-0.87%) | 94.54 | 93.56 | 46,642 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFL | 8.50▼ | -0.05 (-0.58%) | 8.53 | 8.44 | 505,600 |
| PGEN | 3.79▼ | -0.35 (-8.45%) | 4.14 | 3.77 | 5,394,372 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHD | 9.88▼ | -0.07 (-0.70%) | 9.96 | 9.87 | 186,700 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PHOE | 8.10▼ | -0.89 (-9.90%) | 8.296 | 8.10 | 3,600 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |
| PI | 178.76▼ | -4.67 (-2.55%) | 184.82 | 176.30 | 526,355 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PINC | 26.60▼ | -0.21 (-0.78%) | 26.86 | 26.54 | 897,656 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PLBY | 1.61▼ | -0.14 (-8.00%) | 1.7399 | 1.595 | 1,039,981 |
| PLCE | 6.98▼ | -0.35 (-4.77%) | 7.39 | 6.72 | 925,079 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLTD | 7.29▼ | -0.32 (-4.20%) | 7.64 | 7.29 | 14,609,800 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PMEC | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.82 | 20,441 |
| PMVP | 1.23 | +0.00 (+0.00%) | 1.40 | 1.22 | 1,688,930 |
| PNC | 201.98▼ | -0.77 (-0.38%) | 203.04 | 201.59 | 1,015,308 |
| PNNT | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.05 | 537,000 |
| POAI | 0.95 | +0.00 (+0.00%) | 0.97 | 0.918 | 116,400 |
| POET | 5.24▼ | -0.09 (-1.69%) | 5.43 | 5.14 | 1,057,933 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRGS | 41.94▼ | -1.07 (-2.49%) | 43.03 | 41.85 | 585,285 |
| PRLD | 1.13▼ | -0.08 (-6.61%) | 1.2386 | 1.10 | 183,156 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PRPO | 19.50▼ | -0.7303 (-3.61%) | 20.07 | 19.48 | 30,995 |
| PRSO | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.175 | 783,698 |
| PRTS | 0.7968▼ | -0.0418 (-4.98%) | 0.855 | 0.78 | 933,577 |
| PRVA | 22.79▼ | -0.12 (-0.52%) | 22.91 | 22.51 | 519,722 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSIL | 17.61▼ | -0.34 (-1.89%) | 17.71 | 17.55 | 15,500 |
| PSNY | 0.9433▼ | -0.0219 (-2.27%) | 0.9879 | 0.93 | 5,470,173 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTL | 15.97▼ | -0.03 (-0.19%) | 16.055 | 15.90 | 194,109 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PT | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.96 | 226,400 |
| PTC | 205.11▼ | -1.92 (-0.93%) | 206.73 | 204.34 | 520,517 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PUSH | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.57 | 3 |
| PXE | 29.14▼ | -0.215 (-0.73%) | 29.63 | 29.14 | 6,947 |
| PXI | 44.3168▼ | -0.2784 (-0.62%) | 44.776 | 44.3168 | 14,415 |
| PXJ | 27.42▼ | -0.2333 (-0.84%) | 28.00 | 27.42 | 8,257 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 367,400 |
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| QFLR | 32.605▲ | +0.129 (+0.40%) | 32.64 | 32.48 | 19,400 |
| QMCO | 7.36▲ | +0.245 (+3.44%) | 7.87 | 7.16 | 1,557,700 |
| QMMM | 74.22▼ | -1.31 (-1.73%) | 128.00 | 71.00 | 1,643,500 |
| QQQD | 13.95▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 194,100 |