Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 54.28▼ | -0.83 (-1.51%) | 56.50 | 53.2925 | 647,687 |
| NLOP | 28.95▲ | +0.04 (+0.14%) | 29.25 | 28.75 | 71,229 |
| NLR | 121.02▼ | -1.60 (-1.30%) | 121.89 | 117.60 | 1,518,255 |
| NMCO | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.46 | 159,700 |
| NMG | 2.51▼ | -0.05 (-1.95%) | 2.5435 | 2.43 | 554,514 |
| NMI | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.86 | 45,100 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.42 | 8.26 | 217,181 |
| NMRA | 2.33▼ | -0.03 (-1.27%) | 2.42 | 2.28 | 679,907 |
| NMT | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.43 | 29,500 |
| NN | 11.96▲ | +0.59 (+5.19%) | 12.255 | 10.87 | 1,850,909 |
| NNN | 40.95▲ | +0.55 (+1.36%) | 41.25 | 40.45 | 1,853,100 |
| NNY | 8.31▼ | -0.05 (-0.60%) | 8.44 | 8.30 | 64,500 |
| NOAH | 10.30▼ | -0.22 (-2.09%) | 10.53 | 10.14 | 119,500 |
| NOG | 21.46▲ | +0.15 (+0.70%) | 21.665 | 20.91 | 2,352,327 |
| NOMD | 12.19▲ | +0.03 (+0.25%) | 12.38 | 12.15 | 1,233,015 |
| NORW | 28.101▲ | +0.181 (+0.65%) | 28.1881 | 27.8478 | 5,479 |
| NRDS | 13.92▲ | +0.62 (+4.66%) | 14.20 | 13.37 | 833,848 |
| NRES | 27.4397▲ | +0.2996 (+1.10%) | 27.4913 | 27.18 | 358 |
| NRG | 159.20▼ | -1.26 (-0.79%) | 161.40 | 155.39 | 2,119,300 |
| NRK | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 202,800 |
| NSYS | 6.9518▲ | +0.1418 (+2.08%) | 7.00 | 6.90 | 3,747 |
| NTCL | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.05 | 68,800 |
| NTNX | 57.62▼ | -0.97 (-1.66%) | 58.87 | 56.97 | 3,326,161 |
| NTR | 56.19▲ | +1.13 (+2.05%) | 56.255 | 55.21 | 2,205,500 |
| NTRS | 127.13▲ | +1.41 (+1.12%) | 128.30 | 124.91 | 1,005,336 |
| NUGT | 136.92▲ | +2.06 (+1.53%) | 140.6005 | 132.6279 | 906,960 |
| NUKZ | 62.22▼ | -0.73 (-1.16%) | 62.58 | 60.75 | 277,048 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUWE | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.03 | 46,208 |
| NVA | 7.97▲ | +0.20 (+2.57%) | 8.099 | 7.4901 | 656,447 |
| NVCT | 6.08▲ | +0.20 (+3.40%) | 6.14 | 5.86 | 78,155 |
| NVIR | 32.5345▲ | +0.263 (+0.81%) | 32.6399 | 32.4896 | 1,347 |
| NVT | 100.55▼ | -0.97 (-0.96%) | 102.105 | 96.55 | 4,005,700 |
| NWE | 65.69▲ | +0.08 (+0.12%) | 66.32 | 65.41 | 573,600 |
| NXGL | 1.63▲ | +0.01 (+0.62%) | 1.725 | 1.56 | 44,271 |
| NXTT | 8.40▼ | -1.07 (-11.30%) | 10.24 | 8.09 | 47,703 |
| NXXT | 1.04▼ | -0.13 (-11.11%) | 1.167 | 1.01 | 2,621,400 |
| NYT | 64.10▲ | +0.57 (+0.90%) | 65.135 | 63.785 | 1,104,995 |
| O | 56.67▲ | +0.37 (+0.66%) | 57.16 | 56.32 | 7,205,969 |
| OBE | 6.08▼ | -0.14 (-2.25%) | 6.19 | 5.98 | 371,233 |
| OBOR | 24.9772▼ | -0.3626 (-1.43%) | 25.07 | 24.95 | 6,907 |
| OCCI | 4.49▲ | +0.09 (+2.05%) | 4.50 | 4.36 | 134,600 |
| ODV | 3.12▲ | +0.02 (+0.65%) | 3.13 | 3.015 | 1,034,900 |
| ODYS | 3.09▼ | -0.04 (-1.28%) | 3.14 | 2.925 | 50,876 |
| OESX | 14.84▲ | +0.16 (+1.09%) | 15.06 | 13.275 | 57,738 |
| OGEN | 0.8953▼ | -0.0176 (-1.93%) | 0.9065 | 0.82 | 47,370 |
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.01 | 5.94 | 172,100 |
| OILT | 22.8712▲ | +0.0662 (+0.29%) | 22.8712 | 22.84 | 1,587 |
| OKLO | 88.17▲ | +0.17 (+0.19%) | 89.9254 | 79.01 | 21,721,938 |
| OMCC | 5.05▼ | -0.01 (-0.20%) | 5.05 | 5.05 | 148 |
| OMEX | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.65 | 1,165,911 |
| ONCY | 1.00▲ | +0.0085 (+0.86%) | 1.0199 | 0.97 | 535,654 |
| ONDS | 6.73▲ | +0.4503 (+7.17%) | 6.85 | 5.93 | 129,651,276 |
| ONEG | 1.05▼ | -0.05 (-4.55%) | 1.20 | 1.032 | 233,000 |
| ONL | 2.22▼ | -0.08 (-3.48%) | 2.35 | 2.205 | 342,452 |
| ONTO | 127.18▲ | +1.90 (+1.52%) | 128.69 | 121.575 | 763,800 |
| OOQB | 12.301▼ | -0.19 (-1.52%) | 12.46 | 11.80 | 2,200 |
| OOSB | 12.85▼ | -0.139 (-1.07%) | 13.01 | 12.46 | 2,400 |
| OPHC | 4.13▲ | +0.01 (+0.24%) | 4.165 | 4.125 | 19,253 |
| OR | 32.23▼ | -0.01 (-0.03%) | 32.98 | 32.115 | 611,002 |
| ORCL | 198.76▼ | -11.93 (-5.66%) | 208.31 | 193.55 | 44,759,400 |
| ORCX | 18.76▼ | -2.43 (-11.47%) | 20.63 | 17.72 | 4,801,700 |
| ORIS | 0.1148▼ | -0.0052 (-4.33%) | 0.1194 | 0.1144 | 2,102,715 |
| ORLA | 11.59▼ | -0.20 (-1.70%) | 11.885 | 11.495 | 1,426,000 |
| OSCR | 13.48▲ | +0.45 (+3.45%) | 13.5499 | 12.64 | 11,354,743 |
| OSCX | 8.876▲ | +0.488 (+5.82%) | 9.00 | 7.86 | 100,300 |
| OTGL | 9.6744▼ | -0.0022 (-0.02%) | 9.85 | 9.6744 | 317 |
| OTLK | 1.88 | +0.00 (+0.00%) | 1.93 | 1.761 | 2,166,073 |
| OTLY | 11.61▼ | -0.16 (-1.36%) | 11.93 | 11.445 | 63,814 |
| OUT | 22.89▲ | +0.97 (+4.43%) | 22.90 | 21.99 | 2,012,730 |
| OVV | 38.97▲ | +0.41 (+1.06%) | 39.27 | 37.87 | 3,048,100 |
| OWLT | 11.90▼ | -0.06 (-0.50%) | 12.155 | 11.56 | 222,771 |
| OXY | 41.44▲ | +0.23 (+0.56%) | 41.535 | 40.40 | 9,210,583 |
| PAAS | 36.74▲ | +0.26 (+0.71%) | 37.12 | 35.82 | 3,870,517 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 14,986 |
| PALU | 19.399▼ | -0.52 (-2.61%) | 20.10 | 18.85 | 55,500 |
| PAM | 85.39▼ | -2.05 (-2.34%) | 87.00 | 83.04 | 187,600 |
| PANG | 12.365▼ | -0.324 (-2.55%) | 12.83 | 12.00 | 30,800 |
| PANL | 6.80▲ | +0.30 (+4.62%) | 6.89 | 6.46 | 388,591 |
| PANW | 182.90▼ | -2.17 (-1.17%) | 186.75 | 180.05 | 8,201,446 |
| PAR | 33.50▲ | +1.41 (+4.39%) | 34.04 | 31.65 | 1,522,000 |
| PAY | 33.41▲ | +0.76 (+2.33%) | 33.42 | 31.99 | 448,243 |
| PBHC | 14.25 | +0.00 (+0.00%) | 14.77 | 14.15 | 4,091 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PBR | 12.76▼ | -0.02 (-0.16%) | 12.87 | 12.67 | 16,534,200 |
| PBR.A | 12.03▼ | -0.01 (-0.08%) | 12.12 | 11.94 | 6,018,200 |
| PBT | 18.04▼ | -0.13 (-0.72%) | 18.60 | 17.84 | 92,900 |
| PCH | 39.47▲ | +0.40 (+1.02%) | 40.30 | 39.06 | 558,511 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.97 | 24.94 | 1,100 |
| PCRB | 49.4524▼ | -0.0423 (-0.09%) | 49.4599 | 49.38 | 17,195 |
| PCRX | 23.05▲ | +0.25 (+1.10%) | 23.29 | 22.29 | 740,584 |
| PDBC | 13.42▼ | -0.07 (-0.52%) | 13.445 | 13.32 | 5,665,500 |
| PDS | 57.00▲ | +0.05 (+0.09%) | 57.275 | 56.10 | 65,799 |
| PDT | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.60 | 122,200 |
| PEB | 11.07▲ | +0.56 (+5.33%) | 11.18 | 10.51 | 2,801,000 |
| PEG | 81.27▲ | +0.51 (+0.63%) | 81.56 | 80.33 | 1,951,829 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.17 | 10.13 | 9,593 |
| PEO | 21.25▼ | -0.34 (-1.57%) | 21.38 | 21.02 | 45,600 |
| PETS | 1.61▲ | +0.005 (+0.31%) | 1.675 | 1.59 | 166,604 |
| PETZ | 0.9665▼ | -0.0135 (-1.38%) | 1.0399 | 0.9665 | 7,979 |