Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 49.24▼ | -1.10 (-2.19%) | 49.77 | 48.99 | 61,683 |
| EMPB | 34.0392▼ | -0.5699 (-1.65%) | 34.0392 | 33.89 | 9,773 |
| EMPD | 2.97▼ | -0.32 (-9.73%) | 3.2864 | 2.97 | 69,177 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 25 |
| EMSF | 37.703▼ | -0.8851 (-2.29%) | 37.99 | 37.69 | 1,500 |
| EMTY | 23.6819▼ | -0.394 (-1.64%) | 23.6819 | 23.6819 | 65 |
| EMXC | 95.11▼ | -2.12 (-2.18%) | 96.18 | 94.99 | 3,573,467 |
| EMXF | 55.447▼ | -1.12 (-1.98%) | 55.95 | 55.38 | 6,600 |
| ENGN | 1.56▼ | -0.07 (-4.29%) | 1.62 | 1.56 | 942,931 |
| ENPH | 29.35▼ | -2.68 (-8.37%) | 31.35 | 28.94 | 8,141,031 |
| ENRD | 2.34▼ | -0.37 (-13.65%) | 2.85 | 2.25 | 300,107 |
| ENS | 173.45▼ | -3.95 (-2.23%) | 176.49 | 169.13 | 512,000 |
| ENTA | 11.18▼ | -0.34 (-2.95%) | 11.565 | 11.145 | 227,614 |
| ENTG | 153.08▼ | -8.08 (-5.01%) | 158.47 | 150.83 | 2,917,800 |
| ENTX | 2.50▲ | +0.01 (+0.40%) | 2.565 | 2.46 | 784,486 |
| ENVB | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.33 | 163,912 |
| ENVX | 2.44▼ | -0.07 (-2.79%) | 2.74 | 2.35 | 19,376,150 |
| EOCT | 34.73▼ | -0.41 (-1.17%) | 34.87 | 34.70 | 11,100 |
| EOD | 6.27▼ | -0.14 (-2.18%) | 6.37 | 6.27 | 88,045 |
| EOI | 19.91▼ | -0.20 (-0.99%) | 20.065 | 19.82 | 56,538 |
| EOLS | 7.22▼ | -0.29 (-3.86%) | 7.60 | 7.205 | 1,007,550 |
| EOS | 21.21▼ | -0.36 (-1.67%) | 21.49 | 21.122 | 114,555 |
| EOSE | 1.95▼ | -0.37 (-15.95%) | 2.25 | 1.94 | 44,676,154 |
| EOT | 15.17▼ | -0.15 (-0.98%) | 15.33 | 15.166 | 64,797 |
| EPAC | 34.76▼ | -0.46 (-1.31%) | 35.18 | 34.59 | 264,100 |
| EPAI | 26.2588▼ | -1.0123 (-3.71%) | 26.2588 | 26.2588 | 32 |
| EPHE | 22.33▼ | -0.40 (-1.76%) | 22.44 | 22.29 | 92,000 |
| EPRX | 6.59▼ | -0.09 (-1.35%) | 6.805 | 6.42 | 276,010 |
| EPS | 80.62▼ | -0.92 (-1.13%) | 81.27 | 80.41 | 66,800 |
| EPU | 88.78▼ | -1.50 (-1.66%) | 89.67 | 88.30 | 17,800 |
| EPV | 19.19▲ | +0.10 (+0.52%) | 19.31 | 19.19 | 19,800 |
| EQ | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.30 | 263,775 |
| EQIX | 995.90▼ | -23.50 (-2.31%) | 1,023.15 | 992.42 | 450,500 |
| EQQQ | 39.50▼ | -1.37 (-3.35%) | 39.52 | 39.48 | 400 |
| EQX | 10.29▼ | -0.56 (-5.16%) | 10.585 | 10.15 | 12,697,507 |
| ERAS | 14.70▼ | -0.08 (-0.54%) | 15.08 | 14.29 | 4,747,455 |
| ERC | 8.44▼ | -0.07 (-0.82%) | 8.4761 | 8.425 | 113,422 |
| ERH | 10.41▼ | -0.21 (-1.98%) | 10.61 | 10.37 | 36,536 |
| ERII | 6.71▼ | -0.14 (-2.04%) | 6.80 | 6.64 | 655,300 |
| ERO | 34.46▼ | -2.19 (-5.98%) | 35.9801 | 33.67 | 1,447,071 |
| EROC | 9.93▼ | -1.63 (-14.10%) | 11.115 | 9.7401 | 6,324,817 |
| EROK | 19.00▼ | -1.47 (-7.18%) | 20.33 | 18.46 | 405,129 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ESBG | 20.4317▼ | -0.3378 (-1.63%) | 20.4317 | 20.35 | 213 |
| ESE | 257.45▼ | -2.98 (-1.14%) | 260.64 | 254.96 | 222,500 |
| ESEA | 68.95▼ | -2.56 (-3.58%) | 72.95 | 68.54 | 34,518 |
| ESGE | 52.24▼ | -1.10 (-2.06%) | 52.75 | 52.155 | 375,758 |
| ESI | 35.86▼ | -1.34 (-3.60%) | 37.01 | 35.39 | 3,798,225 |
| ESLA | 0.3179▲ | +0.0039 (+1.24%) | 0.3299 | 0.30 | 182,666 |
| ESLG | 28.2624▼ | -0.55 (-1.91%) | 28.46 | 28.17 | 2,729 |
| ESMV | 31.5937▼ | -0.0849 (-0.27%) | 31.61 | 31.53 | 1,328 |
| ESSC | 27.87▼ | -0.5399 (-1.90%) | 28.125 | 27.7001 | 4,780 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ESTC | 92.06▼ | -2.26 (-2.40%) | 94.99 | 91.16 | 1,591,576 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.535 | 15.355 | 50,177 |
| ETG | 22.92▼ | -0.31 (-1.33%) | 23.45 | 22.92 | 87,796 |
| ETH | 23.16▼ | -0.75 (-3.14%) | 23.695 | 23.03 | 1,759,444 |
| ETHA | 54.89▼ | -1.79 (-3.16%) | 56.21 | 54.60 | 12,834,506 |
| ETHB | 31.24▼ | -0.98 (-3.04%) | 31.96 | 31.06 | 371,435 |
| ETHE | 19.47▼ | -0.63 (-3.13%) | 19.92 | 19.365 | 2,868,115 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| ETHW | 17.34▼ | -0.56 (-3.13%) | 17.74 | 17.26 | 368,906 |
| ETJ | 8.07▼ | -0.11 (-1.34%) | 8.205 | 8.07 | 129,181 |
| ETN | 408.85▼ | -19.46 (-4.54%) | 425.03 | 404.40 | 3,207,900 |
| ETO | 30.12▼ | -0.31 (-1.02%) | 30.5991 | 30.12 | 32,825 |
| ETOR | 24.41▼ | -0.45 (-1.81%) | 25.1997 | 24.11 | 855,611 |
| ETV | 14.88▼ | -0.17 (-1.13%) | 15.02 | 14.853 | 134,905 |
| ETX | 17.355▼ | -0.155 (-0.89%) | 17.475 | 17.29 | 26,973 |
| ETY | 14.06▼ | -0.21 (-1.47%) | 14.2423 | 14.05 | 268,650 |
| EVC | 6.36▼ | -0.14 (-2.15%) | 6.41 | 6.06 | 1,322,400 |
| EVEX | 1.43▼ | -0.12 (-7.74%) | 1.55 | 1.41 | 1,342,207 |
| EVG | 10.11▼ | -0.08 (-0.79%) | 10.39 | 10.0706 | 32,508 |
| EVHY | 50.605▼ | -0.125 (-0.25%) | 50.63 | 50.56 | 1,857 |
| EVLV | 4.05▼ | -0.22 (-5.15%) | 4.22 | 4.02 | 3,720,804 |
| EVMN | 5.77▼ | -0.11 (-1.87%) | 5.96 | 5.64 | 574,822 |
| EVMT | 16.925▼ | -0.175 (-1.02%) | 16.981 | 16.87 | 2,300 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EVNT | 12.23▼ | -0.0405 (-0.33%) | 12.50 | 12.18 | 12,400 |
| EVR | 254.45▼ | -9.49 (-3.60%) | 263.81 | 251.33 | 676,600 |
| EVT | 27.30▼ | -0.59 (-2.12%) | 28.1899 | 27.30 | 94,089 |
| EVTL | 0.3618▼ | -0.052 (-12.57%) | 0.43 | 0.3444 | 8,249,340 |
| EVV | 8.23▼ | -0.16 (-1.91%) | 8.3106 | 8.215 | 888,295 |
| EWN | 64.93▼ | -1.09 (-1.65%) | 65.70 | 64.82 | 180,400 |
| EWT | 110.94▼ | -2.52 (-2.22%) | 112.65 | 110.61 | 3,390,200 |
| EWTX | 37.02▲ | +0.74 (+2.04%) | 37.94 | 35.63 | 1,345,028 |
| EWX | 70.83▼ | -0.57 (-0.80%) | 71.21 | 70.79 | 13,700 |
| EWY | 159.83▼ | -6.73 (-4.04%) | 163.53 | 159.72 | 17,900,400 |
| EWZ | 42.60▼ | -0.27 (-0.63%) | 42.72 | 41.85 | 59,308,000 |
| EWZS | 16.14▼ | -0.17 (-1.04%) | 16.28 | 15.64 | 2,818,600 |
| EXEQ | 26.3987▼ | -0.4815 (-1.79%) | 26.47 | 26.3987 | 263 |
| EXG | 9.40▼ | -0.09 (-0.95%) | 9.56 | 9.38 | 379,562 |
| EXK | 7.83▼ | -0.41 (-4.98%) | 8.05 | 7.68 | 8,976,200 |
| EXTR | 22.46▼ | -1.03 (-4.38%) | 23.46 | 22.38 | 1,018,433 |
| EXUS | 26.9918▼ | -0.457 (-1.66%) | 27.289 | 26.97 | 5,306 |
| EXYN | 1.82▼ | -0.205 (-10.12%) | 2.06 | 1.80 | 101,029 |
| EYE | 17.03▼ | -0.01 (-0.06%) | 17.03 | 16.45 | 1,482,374 |
| EZMO | 26.369▼ | -0.446 (-1.66%) | 26.46 | 26.30 | 400 |
| FAAR | 32.703▼ | -0.183 (-0.56%) | 32.75 | 32.66 | 29,700 |
| FAD | 178.17▼ | -3.81 (-2.09%) | 180.08 | 177.3941 | 8,286 |
| FAI | 55.551▼ | -2.069 (-3.59%) | 57.10 | 55.425 | 30,200 |