Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 155.18▼ | -2.53 (-1.60%) | 158.64 | 154.42 | 1,520,787 |
| EMXF | 57.4526▼ | -0.0071 (-0.01%) | 57.6101 | 57.305 | 4,837 |
| ENDW | 35.2784▼ | -0.0996 (-0.28%) | 35.415 | 35.26 | 8,660 |
| ENFR | 39.67▼ | -0.13 (-0.33%) | 39.98 | 39.625 | 53,776 |
| ENGN | 1.825▼ | -0.085 (-4.45%) | 1.91 | 1.81 | 447,087 |
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| ENIC | 4.35▼ | -0.09 (-2.03%) | 4.47 | 4.325 | 1,992,466 |
| ENOV | 24.90▲ | +0.07 (+0.28%) | 25.38 | 24.79 | 419,870 |
| ENS | 185.46▼ | -5.52 (-2.89%) | 191.62 | 185.11 | 384,826 |
| ENSG | 172.98▼ | -0.56 (-0.32%) | 174.51 | 171.705 | 333,218 |
| ENTX | 3.03▼ | -0.05 (-1.62%) | 3.15 | 3.00 | 138,183 |
| ENVA | 232.72▼ | -4.58 (-1.93%) | 240.3199 | 232.27 | 210,491 |
| ENZL | 47.68▼ | -0.88 (-1.81%) | 48.2799 | 47.51 | 113,529 |
| EP | 3.23▼ | -0.05 (-1.52%) | 3.2922 | 3.21 | 25,564 |
| EPAI | 26.5212▼ | -0.8368 (-3.06%) | 26.5212 | 26.5212 | 320 |
| EPEM | 30.1014▼ | -0.0556 (-0.18%) | 30.1014 | 30.1014 | 10 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |
| EPIN | 28.7585▼ | -0.1315 (-0.46%) | 28.7585 | 28.7585 | 98 |
| EPMB | 26.4991▼ | -0.2249 (-0.84%) | 26.4991 | 26.4991 | 18 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| EPOL | 43.48▼ | -0.10 (-0.23%) | 43.925 | 43.39 | 669,560 |
| EPRT | 30.37▲ | +0.01 (+0.03%) | 30.575 | 30.30 | 734,777 |
| EPRX | 6.675▼ | -0.685 (-9.31%) | 7.4474 | 6.665 | 174,227 |
| EPSB | 27.1581▼ | -0.2486 (-0.91%) | 27.31 | 27.145 | 4,153 |
| EPSV | 30.4652▼ | -0.3265 (-1.06%) | 30.54 | 30.4652 | 411 |
| EQAL | 61.29▼ | -0.34 (-0.55%) | 61.79 | 61.19 | 22,456 |
| EQBK | 49.62▼ | -0.11 (-0.22%) | 50.01 | 49.39 | 98,300 |
| EQH | 50.20▲ | +0.05 (+0.10%) | 50.84 | 50.05 | 1,243,072 |
| EQIX | 1,044.41▼ | -32.04 (-2.98%) | 1,087.50 | 1,035.29 | 477,061 |
| EQL | 52.08 | +0.00 (+0.00%) | 52.2535 | 51.9501 | 22,810 |
| EQT | 54.57▼ | -0.20 (-0.37%) | 55.43 | 54.40 | 3,640,328 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ERIC | 9.95▼ | -0.13 (-1.29%) | 10.09 | 9.90 | 6,083,147 |
| ERII | 7.77▼ | -0.13 (-1.65%) | 8.0418 | 7.76 | 683,788 |
| ERNA | 4.57▼ | -0.165 (-3.48%) | 4.9899 | 4.56 | 26,720 |
| EROC | 12.31▼ | -0.92 (-6.95%) | 13.37 | 12.14 | 2,086,061 |
| ERX | 104.02▲ | +0.92 (+0.89%) | 104.34 | 102.415 | 189,643 |
| ES | 70.84▼ | -0.08 (-0.11%) | 71.69 | 70.43 | 1,476,970 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESBG | 22.0844▼ | -0.5926 (-2.61%) | 22.0844 | 22.0844 | 32 |
| ESE | 276.96▼ | -4.58 (-1.63%) | 282.87 | 275.20 | 106,428 |
| ESGD | 106.66▼ | -0.29 (-0.27%) | 107.625 | 106.49 | 189,836 |
| ESGE | 54.01▼ | -0.37 (-0.68%) | 54.675 | 53.9103 | 537,146 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESIM | 29.4514▼ | -0.202 (-0.68%) | 29.61 | 29.4001 | 4,206 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESNT | 68.90▼ | -0.37 (-0.53%) | 69.50 | 68.80 | 625,042 |
| ESPO | 97.74▲ | +1.105 (+1.14%) | 97.875 | 97.085 | 24,090 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ESTA | 70.64▼ | -1.16 (-1.62%) | 72.165 | 70.356 | 255,469 |
| ESUM | 31.00▼ | -0.2809 (-0.90%) | 31.235 | 30.93 | 47,702 |
| ETEC | 26.0378▼ | -0.457 (-1.72%) | 26.0378 | 26.0378 | 48 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| EUDG | 40.0175▼ | -0.0862 (-0.21%) | 40.215 | 40.01 | 767 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EURL | 50.6288▼ | -0.4923 (-0.96%) | 51.54 | 50.34 | 13,147 |
| EUSA | 117.8198▼ | -0.6002 (-0.51%) | 118.71 | 117.66 | 75,352 |
| EVAX | 3.01▼ | -0.14 (-4.44%) | 3.16 | 3.01 | 122,550 |
| EVEX | 2.31▼ | -0.08 (-3.35%) | 2.4399 | 2.28 | 958,798 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVH | 4.60▲ | +0.01 (+0.22%) | 4.73 | 4.43 | 2,213,065 |
| EVHY | 52.255▼ | -0.075 (-0.14%) | 52.255 | 52.255 | 94 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVMN | 13.23▼ | -0.25 (-1.85%) | 13.65 | 12.97 | 350,566 |
| EVMO | 49.71▼ | -0.16 (-0.32%) | 49.92 | 49.70 | 30,384 |
| EVN | 10.68▼ | -0.02 (-0.19%) | 10.77 | 10.6446 | 54,944 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVRG | 80.65▼ | -0.77 (-0.95%) | 81.83 | 80.48 | 1,448,127 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| EVTR | 50.14▼ | -0.21 (-0.42%) | 50.3875 | 50.14 | 514,104 |
| EVYM | 49.725▼ | -0.0609 (-0.12%) | 49.77 | 49.725 | 1,046 |
| EWBC | 129.44▼ | -0.21 (-0.16%) | 130.54 | 129.145 | 707,226 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWD | 53.68▼ | -0.23 (-0.43%) | 54.17 | 53.53 | 78,830 |
| EWM | 28.36▼ | -0.47 (-1.63%) | 28.638 | 28.32 | 432,258 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWO | 44.06▲ | +0.0459 (+0.10%) | 44.39 | 43.905 | 10,902 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| EWQ | 46.20▲ | +0.07 (+0.15%) | 46.53 | 46.125 | 244,577 |
| EWS | 33.93▼ | -0.05 (-0.15%) | 34.11 | 33.83 | 350,751 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EXC | 43.93▼ | -0.03 (-0.07%) | 44.43 | 43.675 | 5,456,527 |
| EXEL | 54.45▼ | -0.81 (-1.47%) | 55.25 | 54.12 | 1,486,394 |
| EXEQ | 28.1538▼ | -0.2362 (-0.83%) | 28.1538 | 28.1538 | 15 |
| EXI | 199.67▼ | -1.44 (-0.72%) | 202.00 | 199.33 | 32,253 |
| EXOD | 7.96▼ | -1.33 (-14.32%) | 9.5499 | 7.71 | 191,958 |
| EXUS | 28.64▼ | -0.205 (-0.71%) | 28.74 | 28.64 | 2,066 |
| EYE | 17.38▼ | -0.49 (-2.74%) | 18.325 | 17.32 | 1,660,037 |
| EYEG | 34.598▼ | -0.107 (-0.31%) | 34.598 | 34.598 | 36 |
| EYPT | 4.48▼ | -0.15 (-3.24%) | 4.67 | 4.36 | 4,389,396 |
| EZGO | 0.9371▼ | -0.0191 (-2.00%) | 0.9623 | 0.9371 | 15,205 |
| EZJ | 67.364▼ | -0.0094 (-0.01%) | 68.4905 | 67.364 | 2,315 |
| EZM | 76.0842▼ | -0.7358 (-0.96%) | 76.97 | 76.0338 | 9,599 |
| EZRO | 24.7428▼ | -0.3018 (-1.21%) | 24.99 | 24.7428 | 9,069 |
| F | 13.88▼ | -0.07 (-0.50%) | 14.26 | 13.80 | 40,146,821 |