Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 51.00▲ | +0.12 (+0.24%) | 51.30 | 50.64 | 43,100 |
| IHDG | 45.18▼ | -0.06 (-0.13%) | 45.29 | 45.04 | 877,158 |
| IIIV | 28.48▼ | -0.17 (-0.59%) | 28.89 | 28.375 | 330,322 |
| IINN | 1.26 | +0.00 (+0.00%) | 1.3136 | 1.2162 | 124,458 |
| ILCG | 100.14▲ | +0.16 (+0.16%) | 100.54 | 99.58 | 37,500 |
| ILDR | 30.75▲ | +0.171 (+0.56%) | 30.87 | 30.57 | 57,700 |
| ILIT | 8.874▼ | -0.196 (-2.16%) | 9.035 | 8.827 | 15,100 |
| ILLR | 0.595▼ | -0.015 (-2.46%) | 0.65 | 0.55 | 413,300 |
| ILS | 19.9844▲ | +0.0044 (+0.02%) | 20.01 | 19.9844 | 8,471 |
| IMAX | 25.66▼ | -0.33 (-1.27%) | 26.09 | 25.475 | 812,377 |
| IMG | 0.227▼ | -0.016 (-6.58%) | 0.2429 | 0.222 | 207,326 |
| IMKTA | 63.00▲ | +0.45 (+0.72%) | 64.56 | 62.445 | 214,488 |
| IMMR | 7.07▼ | -0.13 (-1.81%) | 7.2315 | 7.02 | 415,198 |
| IMNM | 10.75▲ | +0.15 (+1.42%) | 11.08 | 10.56 | 537,431 |
| IMPP | 3.10▼ | -0.05 (-1.59%) | 3.18 | 3.05 | 119,197 |
| IMST | 46.99▼ | -0.02 (-0.04%) | 47.94 | 46.84 | 72,318 |
| IMUX | 0.962▼ | -0.017 (-1.74%) | 1.00 | 0.95 | 650,800 |
| INAB | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.12 | 122,576 |
| INBS | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.54 | 117,300 |
| INBX | 22.99▼ | -1.27 (-5.23%) | 24.81 | 22.80 | 78,100 |
| INDI | 3.88▼ | -0.21 (-5.13%) | 4.16 | 3.83 | 4,374,119 |
| INDP | 8.98▼ | -0.533 (-5.60%) | 9.50 | 8.0001 | 17,978 |
| INEO | 1.0596▼ | -0.0054 (-0.51%) | 1.08 | 1.05 | 17,932 |
| INFO | 22.46▲ | +0.019 (+0.08%) | 22.54 | 22.39 | 2,400 |
| INFY | 16.95▼ | -0.26 (-1.51%) | 17.13 | 16.89 | 13,278,800 |
| INGN | 6.55▼ | -0.05 (-0.76%) | 6.765 | 6.475 | 198,542 |
| INLX | 13.05▼ | -0.10 (-0.76%) | 13.05 | 13.05 | 300 |
| INSE | 9.21▼ | -0.13 (-1.39%) | 9.54 | 9.10 | 215,684 |
| INSG | 6.81▼ | -0.26 (-3.68%) | 7.16 | 6.729 | 165,656 |
| INTG | 10.70▲ | +0.67 (+6.68%) | 11.01 | 10.665 | 8,397 |
| INTR | 6.70▲ | +0.06 (+0.90%) | 6.755 | 6.535 | 1,603,485 |
| INTS | 0.3051▼ | -0.0159 (-4.95%) | 0.321 | 0.28 | 7,146,593 |
| INUV | 4.94▼ | -0.11 (-2.18%) | 5.14 | 4.82 | 56,700 |
| INVA | 18.43▼ | -0.03 (-0.16%) | 18.69 | 18.28 | 709,879 |
| INVE | 3.41▼ | -0.12 (-3.40%) | 3.655 | 3.393 | 17,504 |
| INVN | 19.7326▼ | -0.0208 (-0.11%) | 19.90 | 19.71 | 4,856 |
| IOBT | 2.12▼ | -0.07 (-3.20%) | 2.3485 | 2.10 | 332,164 |
| IONL | 40.20▼ | -1.46 (-3.50%) | 43.653 | 38.77 | 89,893 |
| IONQ | 39.88▼ | -0.65 (-1.60%) | 41.86 | 39.23 | 17,861,416 |
| IONR | 2.91▼ | -0.265 (-8.35%) | 3.18 | 2.73 | 59,588 |
| IONX | 56.80▼ | -1.65 (-2.82%) | 62.1957 | 54.647 | 487,544 |
| IOO | 112.23▲ | +0.06 (+0.05%) | 112.65 | 111.683 | 149,903 |
| IOT | 38.53▼ | -0.71 (-1.81%) | 39.66 | 38.39 | 4,669,100 |
| IOTR | 0.4674▼ | -0.0156 (-3.23%) | 0.4951 | 0.4501 | 242,834 |
| IPA | 1.74▲ | +0.015 (+0.87%) | 1.80 | 1.6948 | 656,135 |
| IPAY | 58.8873▼ | -0.4507 (-0.76%) | 59.6499 | 58.8873 | 10,245 |
| IPDN | 2.19▼ | -0.05 (-2.23%) | 2.2035 | 2.15 | 11,735 |
| IPGP | 77.04▼ | -1.60 (-2.03%) | 79.08 | 75.88 | 197,797 |
| IPHA | 2.11▼ | -0.03 (-1.40%) | 2.63 | 2.11 | 32,001 |
| IPO | 46.15▲ | +0.31 (+0.68%) | 46.50 | 45.86 | 29,957 |
| IPSC | 0.5694▼ | -0.0147 (-2.52%) | 0.5949 | 0.5666 | 794,979 |
| IPWR | 5.04▼ | -0.235 (-4.45%) | 5.48 | 5.0133 | 29,982 |
| IPX | 38.60▼ | -1.99 (-4.90%) | 40.3899 | 38.285 | 52,623 |
| IQ | 1.86▼ | -0.03 (-1.59%) | 1.882 | 1.83 | 19,741,642 |
| IQST | 9.085▼ | -0.065 (-0.71%) | 9.23 | 9.01 | 28,796 |
| IQV | 191.54▼ | -3.01 (-1.55%) | 195.40 | 189.67 | 1,277,829 |
| IRBT | 4.21▼ | -0.125 (-2.88%) | 4.4299 | 4.12 | 1,167,217 |
| IRD | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.08 | 190,024 |
| IREN | 16.14▲ | +0.35 (+2.22%) | 16.4578 | 15.54 | 15,319,594 |
| IRIX | 1.39▼ | -0.01 (-0.71%) | 1.49 | 1.3442 | 372,255 |
| ISHP | 39.7112▼ | -0.3608 (-0.90%) | 39.97 | 39.7112 | 2,877 |
| ISOU | 6.52▼ | -0.20 (-2.98%) | 6.87 | 6.51 | 53,371 |
| ISPO | 2.315▼ | -0.085 (-3.54%) | 2.44 | 2.19 | 54,900 |
| ITP | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 570,600 |
| IUSG | 155.7588▲ | +0.3688 (+0.24%) | 156.41 | 154.87 | 480,006 |
| IVES | 28.22▲ | +0.03 (+0.11%) | 28.32 | 27.97 | 595,300 |
| IVF | 1.78▼ | -0.03 (-1.66%) | 1.90 | 1.61 | 935,183 |
| IVOL | 19.35▼ | -0.15 (-0.77%) | 19.51 | 19.35 | 193,200 |
| IVRS | 39.2667▲ | +0.0057 (+0.01%) | 39.2667 | 39.2667 | 160 |
| IVW | 114.02▲ | +0.26 (+0.23%) | 114.4582 | 113.37 | 1,399,450 |
| IWC | 130.92▼ | -1.81 (-1.36%) | 133.805 | 130.72 | 19,989 |
| IWF | 440.22▲ | +1.10 (+0.25%) | 441.79 | 437.57 | 844,009 |
| IWFG | 52.69▲ | +0.026 (+0.05%) | 52.72 | 52.69 | 250 |
| IWL | 157.18▼ | -0.08 (-0.05%) | 157.85 | 156.59 | 88,280 |
| IWY | 255.36▲ | +0.62 (+0.24%) | 256.00 | 253.77 | 243,582 |
| IXHL | 0.88▼ | -0.19 (-17.76%) | 1.32 | 0.752 | 449,556,300 |
| IXP | 111.78▼ | -0.12 (-0.11%) | 112.2946 | 111.29 | 11,438 |
| IZEA | 3.55▼ | -0.23 (-6.08%) | 3.8063 | 3.52 | 63,527 |
| JACK | 20.18▼ | -0.74 (-3.54%) | 21.39 | 19.975 | 783,155 |
| JADE | 54.73▼ | -0.301 (-0.55%) | 54.889 | 54.73 | 1,100 |
| JAGX | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.11 | 62,164 |
| JAMF | 8.08▲ | +0.02 (+0.25%) | 8.22 | 7.82 | 1,049,993 |
| JANW | 35.35▼ | -0.02 (-0.06%) | 35.45 | 35.291 | 70,300 |
| JANX | 24.23▲ | +0.06 (+0.25%) | 25.07 | 23.92 | 594,600 |
| JAZZ | 116.12▼ | -0.48 (-0.41%) | 117.2125 | 115.29 | 424,568 |
| JBTM | 137.28▲ | +0.13 (+0.09%) | 139.20 | 135.06 | 506,169 |
| JCAP | 16.67▲ | +0.24 (+1.46%) | 16.88 | 16.18 | 51,400 |
| JCI | 104.02▲ | +0.78 (+0.76%) | 105.20 | 102.09 | 7,926,700 |
| JCSE | 1.02▼ | -0.04 (-3.77%) | 1.035 | 1.02 | 6,948 |
| JD | 31.75▼ | -0.47 (-1.46%) | 32.17 | 31.585 | 9,156,600 |
| JDZG | 2.56▼ | -0.11 (-4.12%) | 2.632 | 2.54 | 12,300 |
| JEPQ | 55.23▲ | +0.03 (+0.05%) | 55.34 | 55.01 | 6,945,211 |
| JFBR | 6.46▼ | -0.325 (-4.79%) | 6.87 | 6.3327 | 35,854 |
| JFU | 1.60 | +0.00 (+0.00%) | 1.69 | 1.60 | 6,672 |
| JG | 10.18▼ | -0.2063 (-1.99%) | 10.38 | 10.17 | 7,276 |
| JGLO | 65.33▼ | -0.33 (-0.50%) | 65.64 | 65.02 | 86,600 |
| JGRO | 88.05▲ | +0.19 (+0.22%) | 88.3899 | 87.59 | 391,366 |
| JHCP | 25.003▼ | -0.062 (-0.25%) | 25.01 | 25.003 | 200 |
| JHEM | 29.38▼ | -0.2478 (-0.84%) | 29.56 | 29.38 | 4,100 |
| JHHY | 25.714▼ | -0.053 (-0.21%) | 25.714 | 25.714 | 2,200 |