Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 87.70▲ | +0.44 (+0.50%) | 87.88 | 86.17 | 379,320 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OPHC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 3,000 |
| OPRA | 15.11▼ | -0.31 (-2.01%) | 15.56 | 15.06 | 785,378 |
| ORLG | 14.3571▲ | +0.128 (+0.90%) | 14.3571 | 14.08 | 1,486 |
| OSCG | 9.0145▲ | +1.5554 (+20.85%) | 9.03 | 7.6754 | 4,735 |
| OTLY | 11.20▼ | -0.19 (-1.67%) | 11.50 | 11.20 | 27,372 |
| OXLC | 8.26▼ | -0.25 (-2.94%) | 8.63 | 8.25 | 2,400,946 |
| PABD | 67.37▲ | +0.8061 (+1.21%) | 67.37 | 66.94 | 526 |
| PAMT | 10.39▲ | +0.41 (+4.11%) | 10.39 | 9.90 | 24,132 |
| PCCE | 12.48▲ | +0.0008 (+0.01%) | 12.48 | 12.43 | 105 |
| PCQ | 9.03▼ | -0.08 (-0.88%) | 9.10 | 9.03 | 112,192 |
| PCRB | 47.3694▼ | -0.0227 (-0.05%) | 47.3694 | 47.29 | 599 |
| PDBA | 34.83▲ | +0.0946 (+0.27%) | 34.83 | 34.63 | 24,555 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 163,394 |
| PFAI | 2.2165▲ | +0.0252 (+1.15%) | 2.26 | 2.2165 | 568 |
| PFXF | 18.25▲ | +0.13 (+0.72%) | 18.25 | 18.10 | 523,488 |
| PGX | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.36 | 1,295,229 |
| PHIO | 1.15▲ | +0.14 (+13.86%) | 1.15 | 1.04 | 861,325 |
| PHUN | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.73 | 70,356 |
| PII | 56.04▼ | -1.39 (-2.42%) | 58.23 | 55.91 | 654,811 |
| PJFG | 104.3174▲ | +1.5594 (+1.52%) | 104.3174 | 103.21 | 1,659 |
| PML | 7.81▲ | +0.04 (+0.51%) | 7.81 | 7.77 | 299,843 |
| PN | 0.5279▲ | +0.0189 (+3.71%) | 0.529 | 0.48 | 5,913 |
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PROV | 16.21▲ | +0.28 (+1.76%) | 16.2195 | 16.05 | 12,891 |
| PRQR | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.50 | 389,357 |
| PSCM | 97.77▲ | +0.3827 (+0.39%) | 97.77 | 96.58 | 1,334 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PSO | 13.10▲ | +0.22 (+1.71%) | 13.11 | 12.87 | 930,715 |
| PSP | 60.21▲ | +1.12 (+1.90%) | 60.25 | 59.14 | 45,180 |
| PST | 21.8132▲ | +0.0875 (+0.40%) | 21.8132 | 21.75 | 24,753 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTHS | 23.01▼ | -1.18 (-4.88%) | 24.4699 | 23.01 | 6,772 |
| PUI | 47.9587▲ | +0.2537 (+0.53%) | 47.9882 | 47.5417 | 5,349 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| PZZA | 30.81▼ | -1.18 (-3.69%) | 32.29 | 30.77 | 1,002,301 |
| QALT | 25.7351▲ | +0.1458 (+0.57%) | 25.7471 | 25.63 | 15,610 |
| QARP | 61.81▲ | +0.41 (+0.67%) | 61.81 | 61.56 | 2,415 |
| QAT | 18.89▼ | -0.12 (-0.63%) | 18.90 | 18.77 | 15,654 |
| QDTY | 40.325▲ | +0.4162 (+1.04%) | 40.325 | 39.85 | 4,156 |
| QHDG | 29.8628▲ | +0.3378 (+1.14%) | 29.8628 | 29.70 | 202 |
| QLVD | 33.9031▲ | +0.2677 (+0.80%) | 34.00 | 33.9031 | 240 |
| QMID | 28.7944▲ | +0.0434 (+0.15%) | 29.00 | 28.7944 | 1,078 |
| QOWZ | 34.0174▲ | +0.194 (+0.57%) | 34.14 | 34.0174 | 227 |
| QQQG | 23.4443▲ | +0.4593 (+2.00%) | 23.4465 | 23.10 | 2,074 |
| QQQP | 171.3572▲ | +5.2636 (+3.17%) | 171.3572 | 167.88 | 286 |
| QRVO | 79.46▼ | -1.81 (-2.23%) | 81.31 | 79.35 | 1,239,923 |
| QS | 7.00▲ | +0.46 (+7.03%) | 7.02 | 6.56 | 14,906,697 |
| QSML | 29.50▲ | +0.1816 (+0.62%) | 29.50 | 29.40 | 1,264 |
| QTR | 30.0255▲ | +0.3855 (+1.30%) | 30.1286 | 30.0255 | 967 |
| QUIZ | 28.29▲ | +0.39 (+1.40%) | 28.29 | 27.63 | 10,981 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.42 | 1,853 |
| RAUS | 26.635▲ | +0.205 (+0.78%) | 26.6387 | 26.49 | 1,381 |
| RAY | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.138 | 12,966 |
| RBKB | 16.44▲ | +0.54 (+3.40%) | 16.44 | 15.95 | 3,185 |
| RBRK | 54.87▲ | +1.00 (+1.86%) | 54.99 | 52.98 | 2,578,999 |
| RCS | 5.84▲ | +0.18 (+3.18%) | 5.848 | 5.7232 | 147,860 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| REMC | 20.7869▲ | +0.0689 (+0.33%) | 20.7869 | 20.76 | 209 |
| RESM | 21.3021▲ | +0.1734 (+0.82%) | 21.3021 | 21.27 | 200 |
| RHTX | 19.6305▲ | +0.1293 (+0.66%) | 19.6305 | 19.58 | 720 |
| RIFR | 29.0241▲ | +0.0971 (+0.34%) | 29.03 | 28.81 | 3,851 |
| RISN | 30.5094▲ | +0.2094 (+0.69%) | 30.515 | 30.23 | 19,835 |
| RNA | 16.54▲ | +0.87 (+5.55%) | 16.57 | 15.32 | 1,999,217 |
| RNEM | 55.9994▲ | +0.2181 (+0.39%) | 55.9994 | 55.60 | 752 |
| RNG | 39.17▲ | +2.35 (+6.38%) | 39.3879 | 36.99 | 2,495,359 |
| RNRG | 36.29▲ | +0.398 (+1.11%) | 36.29 | 36.05 | 636 |
| RNTY | 51.09▼ | -0.9834 (-1.89%) | 51.5399 | 51.09 | 886 |
| ROSC | 50.611▲ | +0.5266 (+1.05%) | 50.635 | 50.2699 | 3,214 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RVSN | 8.59▲ | +0.64 (+8.05%) | 8.60 | 7.98 | 17,747 |
| RWLC | 33.496▲ | +0.306 (+0.92%) | 33.50 | 33.30 | 4,419 |
| RXI | 199.4088▲ | +2.3588 (+1.20%) | 199.50 | 198.14 | 2,109 |
| RYLG | 23.0699▲ | +0.2232 (+0.98%) | 23.0699 | 22.9078 | 1,363 |
| SBEV | 0.6777▲ | +0.0696 (+11.45%) | 0.6781 | 0.5601 | 645,025 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 91,349 |
| SDTY | 42.6921▲ | +0.2381 (+0.56%) | 42.6921 | 42.15 | 5,035 |
| SEA | 17.11▼ | -0.26 (-1.50%) | 17.25 | 17.10 | 11,507 |
| SEIE | 34.2985▲ | +0.4335 (+1.28%) | 34.30 | 34.03 | 59,190 |
| SERA | 2.02▼ | -0.09 (-4.27%) | 2.1426 | 2.00 | 35,007 |
| SGVT | 100.48 | +0.00 (+0.00%) | 100.48 | 100.47 | 158,006 |
| SHPD | 20.6458▼ | -1.3688 (-6.22%) | 21.53 | 20.64 | 3,883 |
| SHYG | 42.58▲ | +0.17 (+0.40%) | 42.58 | 42.47 | 2,010,446 |
| SIXA | 54.20▲ | +0.31 (+0.58%) | 54.21 | 53.83 | 13,342 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SIXS | 54.6315▲ | +0.446 (+0.82%) | 54.6315 | 54.02 | 614 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SKBL | 2.82▼ | -0.28 (-9.03%) | 3.17 | 2.80 | 347,707 |
| SLJY | 39.50 | +0.00 (+0.00%) | 40.92 | 39.50 | 60,081 |
| SMAP | 26.0823▲ | +0.1169 (+0.45%) | 26.0823 | 26.00 | 1,602 |
| SMBS | 25.81▼ | -0.035 (-0.14%) | 25.85 | 25.81 | 441,589 |
| SOLC | 18.2322▲ | +1.62 (+9.75%) | 18.2322 | 17.70 | 1,086 |