Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KURE | 15.4879▲ | +0.3879 (+2.57%) | 15.4879 | 15.20 | 4,741 |
| KVLE | 24.2437▲ | +0.1637 (+0.68%) | 24.2437 | 23.77 | 2,430 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LOUP | 48.041▼ | -0.151 (-0.31%) | 48.08 | 46.84 | 3,800 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPRE | 24.092▲ | +0.1291 (+0.54%) | 24.092 | 23.57 | 6,200 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRGG | 26.04▼ | -0.02 (-0.08%) | 26.08 | 25.6892 | 60,648 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LST | 32.6769▲ | +0.2894 (+0.89%) | 32.6769 | 32.3899 | 446 |
| LUNG | 4.83▼ | -0.44 (-8.35%) | 5.21 | 4.80 | 328,098 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCN | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.53 | 79,173 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MSN | 0.40▼ | -0.0117 (-2.84%) | 0.42 | 0.40 | 1,000 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTR | 5.24▲ | +0.04 (+0.77%) | 5.3199 | 5.24 | 1,370 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MWG | 0.275▼ | -0.0175 (-5.98%) | 0.30 | 0.2749 | 37,984 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| MZZ | 10.97▼ | -0.0591 (-0.54%) | 11.40 | 10.97 | 1,300 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NCPB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 500 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NNNN | 6.10▼ | -0.38 (-5.86%) | 6.4325 | 6.10 | 15,815 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVG | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.73 | 518,551 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NXJ | 11.41▲ | +0.035 (+0.31%) | 11.41 | 11.32 | 176,557 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |