Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTNJ | 8.78▼ | -0.02 (-0.23%) | 8.78 | 8.765 | 56,119 |
| FTSD | 90.11▼ | -0.15 (-0.17%) | 90.26 | 90.11 | 14,757 |
| FTXL | 244.38▼ | -28.74 (-10.52%) | 262.91 | 244.27 | 445,628 |
| FTXN | 36.0483▼ | -0.9048 (-2.45%) | 37.06 | 36.0483 | 42,895 |
| FUSB | 16.16▼ | -0.03 (-0.19%) | 16.16 | 15.9121 | 593 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FV | 71.4488▼ | -2.8762 (-3.87%) | 73.98 | 71.43 | 78,118 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXN | 21.54▼ | -0.83 (-3.71%) | 22.24 | 21.525 | 511,781 |
| GASS | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.16 | 274,018 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GDHG | 1.70 | +0.00 (+0.00%) | 1.70 | 1.56 | 3,776 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GEHC | 64.67▲ | +0.86 (+1.35%) | 64.78 | 63.585 | 4,927,761 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GENK | 1.92▼ | -0.16 (-7.69%) | 2.04 | 1.91 | 26,164 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGN | 4.90▼ | -0.25 (-4.85%) | 5.1385 | 4.90 | 1,078,077 |
| GGRW | 36.4644▼ | -1.1555 (-3.07%) | 37.17 | 36.4644 | 132 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GK | 28.7746▼ | -1.1641 (-3.89%) | 29.34 | 28.7746 | 2,209 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLDM | 85.42▼ | -3.25 (-3.67%) | 87.23 | 85.345 | 4,301,868 |
| GLDN | 15.5091▼ | -1.1171 (-6.72%) | 16.0581 | 15.5091 | 4,524 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GLOF | 58.2001▼ | -1.7258 (-2.88%) | 59.38 | 58.2001 | 7,777 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GMEY | 28.93▼ | -0.4406 (-1.50%) | 29.53 | 28.92 | 3,675 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMTL | 14.17▼ | -2.40 (-14.48%) | 16.59 | 14.11 | 234,898 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPT | 32.882▼ | -0.9624 (-2.84%) | 33.30 | 32.882 | 368 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRF | 9.91▼ | -0.0756 (-0.76%) | 10.00 | 9.91 | 3,972 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GRNT | 4.81▼ | -0.18 (-3.61%) | 5.01 | 4.795 | 975,645 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSG | 31.59▼ | -0.80 (-2.47%) | 32.04 | 31.57 | 1,041,173 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GTND | 24.815▼ | -0.8631 (-3.36%) | 25.35 | 24.815 | 4,488 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GVH | 4.11▼ | -0.37 (-8.26%) | 4.48 | 4.11 | 16,211 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GWH | 0.9065▼ | -0.1035 (-10.25%) | 1.01 | 0.898 | 1,035,725 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HEAL | 25.22▼ | -0.245 (-0.96%) | 25.50 | 25.185 | 18,956 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HG | 30.49▲ | +1.37 (+4.70%) | 30.49 | 29.255 | 469,721 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIG | 132.14▲ | +4.81 (+3.78%) | 132.31 | 128.43 | 1,544,521 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |