Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.45 | 263,400 |
| OPCH | 27.10▲ | +0.43 (+1.61%) | 27.14 | 26.60 | 1,437,874 |
| ORIC | 13.16▼ | -0.75 (-5.39%) | 13.78 | 13.15 | 1,491,013 |
| OTTR | 78.16▲ | +2.08 (+2.73%) | 78.16 | 75.68 | 179,471 |
| OXBR | 1.76▼ | -0.03 (-1.68%) | 1.8673 | 1.76 | 12,891 |
| OZK | 51.31▲ | +1.05 (+2.09%) | 51.42 | 49.54 | 1,581,183 |
| PAHC | 37.64▲ | +1.06 (+2.90%) | 37.77 | 36.24 | 188,398 |
| PBDC | 30.39▲ | +0.53 (+1.77%) | 30.3999 | 29.71 | 394,252 |
| PBJ | 45.8757▲ | +0.7718 (+1.71%) | 45.9093 | 45.14 | 30,064 |
| PCB | 20.64▲ | +0.56 (+2.79%) | 20.675 | 19.92 | 35,362 |
| PEB | 10.74▲ | +0.44 (+4.27%) | 10.76 | 10.09 | 2,813,600 |
| PECO | 33.74▲ | +0.18 (+0.54%) | 33.79 | 33.33 | 582,206 |
| PEMX | 63.916▼ | -0.443 (-0.69%) | 64.229 | 63.916 | 300 |
| PENG | 22.56▲ | +0.24 (+1.08%) | 22.599 | 21.67 | 911,757 |
| PEP | 151.54▲ | +2.65 (+1.78%) | 151.62 | 148.50 | 8,369,500 |
| PEW | 4.70▲ | +0.07 (+1.51%) | 4.725 | 4.54 | 693,000 |
| PFBC | 90.37▲ | +2.12 (+2.40%) | 90.50 | 87.73 | 60,164 |
| PFGC | 103.52▲ | +2.59 (+2.57%) | 103.65 | 101.18 | 942,253 |
| PFUT | 26.3144▲ | +0.1244 (+0.47%) | 26.50 | 26.3144 | 44,148 |
| PIFI | 95.265▲ | +0.20 (+0.21%) | 95.265 | 95.08 | 500 |
| PJIO | 63.6187▼ | -0.2283 (-0.36%) | 63.96 | 63.6187 | 189 |
| PKX | 49.43▲ | +1.46 (+3.04%) | 49.48 | 47.32 | 164,200 |
| PLTK | 3.47▲ | +0.10 (+2.97%) | 3.48 | 3.31 | 2,136,776 |
| PNTG | 24.07▲ | +0.08 (+0.33%) | 24.09 | 23.65 | 263,117 |
| PPEM | 27.3133▼ | -0.289 (-1.05%) | 27.45 | 27.3133 | 1,785 |
| PPTY | 30.3851▲ | +0.2578 (+0.86%) | 30.3851 | 29.97 | 1,081 |
| PQJL | 28.19▼ | -0.0909 (-0.32%) | 28.19 | 28.14 | 100 |
| PRK | 162.00▲ | +5.21 (+3.32%) | 162.01 | 155.05 | 69,600 |
| PRVA | 24.81▲ | +0.67 (+2.78%) | 24.865 | 23.875 | 626,765 |
| PSCC | 32.46▲ | +0.44 (+1.37%) | 32.46 | 31.77 | 8,200 |
| PSCD | 108.56▲ | +2.63 (+2.48%) | 108.56 | 107.20 | 700 |
| PSCF | 56.66▲ | +1.17 (+2.11%) | 56.66 | 55.03 | 600 |
| PSCM | 77.2793▲ | +0.4934 (+0.64%) | 77.30 | 75.76 | 432 |
| PSCU | 57.79▲ | +0.75 (+1.31%) | 57.79 | 56.60 | 600 |
| PSO | 14.23▲ | +0.19 (+1.35%) | 14.23 | 14.07 | 605,500 |
| PSQO | 20.60 | +0.00 (+0.00%) | 20.60 | 20.578 | 2,951 |
| PSR | 91.45▲ | +0.8657 (+0.96%) | 91.47 | 90.30 | 1,800 |
| PSTR | 28.49▲ | +0.082 (+0.29%) | 28.49 | 28.28 | 1,500 |
| PT | 0.859▼ | -0.0104 (-1.20%) | 0.86 | 0.83 | 82,410 |
| PTHL | 0.68▼ | -0.009 (-1.31%) | 0.6854 | 0.65 | 85,625 |
| PTRB | 42.46▲ | +0.07 (+0.17%) | 42.46 | 42.315 | 88,600 |
| QARP | 56.6672▲ | +0.176 (+0.31%) | 56.6672 | 55.92 | 707 |
| QCRH | 72.69▲ | +1.79 (+2.52%) | 72.82 | 70.07 | 158,555 |
| QDIV | 34.48▲ | +0.306 (+0.90%) | 34.48 | 33.92 | 1,126 |
| QHDG | 29.1029▼ | -0.1221 (-0.42%) | 29.22 | 29.1029 | 30,514 |
| QLVD | 30.74▲ | +0.035 (+0.11%) | 30.96 | 30.74 | 62,800 |
| QNXT | 27.6853▲ | +0.0046 (+0.02%) | 27.6853 | 27.409 | 738 |
| QSR | 68.67▲ | +1.88 (+2.81%) | 68.79 | 66.61 | 3,340,734 |
| QTPI | 25.67▲ | +0.02 (+0.08%) | 25.73 | 25.67 | 1,100 |
| QURE | 58.96▼ | -3.06 (-4.93%) | 61.50 | 58.57 | 2,134,019 |
| RBBN | 3.81▲ | +0.11 (+2.97%) | 3.82 | 3.63 | 529,000 |
| RBLD | 76.0527▲ | +0.4942 (+0.65%) | 76.3568 | 76.0527 | 5,697 |
| RBRK | 78.17▼ | -5.02 (-6.03%) | 81.99 | 78.16 | 2,898,232 |
| RDYY | 41.762▼ | -1.074 (-2.51%) | 42.75 | 41.715 | 2,200 |
| REX | 32.87▲ | +1.18 (+3.72%) | 32.95 | 31.53 | 191,900 |
| REXR | 40.94▲ | +0.40 (+0.99%) | 41.01 | 40.12 | 1,584,100 |
| REZ | 82.78▲ | +0.8461 (+1.03%) | 82.78 | 81.89 | 33,300 |
| RFDA | 62.7864▲ | +0.0664 (+0.11%) | 62.7864 | 62.09 | 565 |
| RFL | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.30 | 139,900 |
| RHRX | 18.092▼ | -0.02 (-0.11%) | 18.092 | 17.95 | 600 |
| RICK | 28.99▲ | +0.93 (+3.31%) | 29.08 | 27.38 | 120,700 |
| RIGL | 27.38▲ | +0.55 (+2.05%) | 27.49 | 26.38 | 409,036 |
| RILA | 11.688▼ | -0.052 (-0.44%) | 11.688 | 11.58 | 800 |
| RITA | 19.29▲ | +0.1797 (+0.94%) | 19.29 | 18.96 | 1,800 |
| RMBI | 14.39▲ | +0.53 (+3.82%) | 14.39 | 13.86 | 8,499 |
| RNTY | 49.6653▲ | +0.4144 (+0.84%) | 49.6653 | 48.96 | 814 |
| ROMA | 2.79▲ | +0.40 (+16.74%) | 2.80 | 2.30 | 34,558 |
| RORO | 16.238▲ | +0.068 (+0.42%) | 16.238 | 16.15 | 1,200 |
| RSDE | 21.437▲ | +0.119 (+0.56%) | 21.437 | 21.33 | 1,300 |
| RSPR | 34.56▲ | +0.237 (+0.69%) | 34.56 | 34.20 | 9,300 |
| RSPS | 29.46▲ | +0.41 (+1.41%) | 29.46 | 28.96 | 33,800 |
| RTH | 248.06▲ | +2.5274 (+1.03%) | 248.06 | 243.90 | 1,700 |
| RVLV | 21.51▲ | +0.62 (+2.97%) | 21.565 | 20.45 | 1,058,363 |
| RYDE | 0.494▼ | -0.035 (-6.62%) | 0.55 | 0.491 | 184,116 |
| SAA | 25.31▲ | +0.881 (+3.61%) | 25.31 | 24.15 | 1,600 |
| SACH | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.07 | 200,415 |
| SAM | 222.70▲ | +3.42 (+1.56%) | 222.74 | 217.59 | 102,300 |
| SAMM | 29.085▼ | -0.0014 (+0.00%) | 29.312 | 29.085 | 1,023 |
| SAR | 22.15▲ | +0.28 (+1.28%) | 22.20 | 21.70 | 111,254 |
| SBFG | 19.79▲ | +0.83 (+4.38%) | 19.79 | 18.76 | 20,300 |
| SCM | 12.41▲ | +0.19 (+1.55%) | 12.44 | 12.09 | 187,100 |
| SCMB | 25.73▼ | -0.03 (-0.12%) | 25.76 | 25.725 | 560,814 |
| SDG | 82.3809▲ | +0.0482 (+0.06%) | 82.3809 | 81.65 | 4,694 |
| SECR | 26.26▲ | +0.0663 (+0.25%) | 26.26 | 26.24 | 271 |
| SEE | 34.32▲ | +0.83 (+2.48%) | 34.39 | 33.11 | 1,015,600 |
| SENEB | 116.97▲ | +3.04 (+2.67%) | 116.97 | 116.00 | 373 |
| SFM | 111.13▲ | +4.54 (+4.26%) | 111.305 | 108.00 | 3,226,817 |
| SGHT | 3.33▲ | +0.07 (+2.15%) | 3.3388 | 3.215 | 73,043 |
| SGVT | 100.50▼ | -0.01 (-0.01%) | 100.52 | 100.50 | 167,900 |
| SHBI | 16.41▲ | +0.67 (+4.26%) | 16.43 | 15.61 | 155,325 |
| SHRY | 42.415▲ | +0.3071 (+0.73%) | 42.415 | 42.34 | 300 |
| SHV | 110.30▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,144,612 |
| SIFI | 44.44▲ | +0.055 (+0.12%) | 44.44 | 44.32 | 200 |
| SIXL | 36.7872▲ | +0.3266 (+0.90%) | 36.7872 | 36.565 | 11,066 |
| SLDR | 50.36▲ | +0.02 (+0.04%) | 50.54 | 50.36 | 400 |
| SMAP | 24.9527▲ | +0.1971 (+0.80%) | 25.0776 | 24.9527 | 440 |
| SMLL | 20.8677▲ | +0.2884 (+1.40%) | 20.8677 | 20.48 | 9,716 |
| SMLV | 128.09▲ | +1.9587 (+1.55%) | 128.09 | 124.47 | 3,100 |
| SMMU | 50.50▼ | -0.03 (-0.06%) | 50.62 | 50.50 | 73,400 |
| SMN | 13.78▼ | -0.2622 (-1.87%) | 14.10 | 13.78 | 600 |