Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MVIS | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 4,465,100 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MXC | 10.10▲ | +0.08 (+0.80%) | 10.50 | 10.01 | 3,300 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYCN | 24.8376▼ | -0.0618 (-0.25%) | 24.85 | 24.8376 | 1,125 |
| MYCO | 24.828▼ | -0.067 (-0.27%) | 24.84 | 24.828 | 1,039 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCI | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.13 | 15,445 |
| NCLH | 22.01▼ | -0.86 (-3.76%) | 22.9885 | 21.94 | 22,681,415 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NECB | 22.99▼ | -0.39 (-1.67%) | 23.39 | 22.98 | 64,726 |
| NINE | 0.47▼ | -0.032 (-6.37%) | 0.51 | 0.47 | 1,589,700 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NLY | 24.40▲ | +0.57 (+2.39%) | 24.40 | 23.78 | 9,278,400 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMRA | 2.02▼ | -0.11 (-5.16%) | 2.20 | 2.01 | 1,374,711 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNN | 42.64▲ | +0.43 (+1.02%) | 42.66 | 42.027 | 872,189 |
| NOM | 11.40▲ | +0.15 (+1.33%) | 11.40 | 11.27 | 8,800 |
| NRC | 22.22▲ | +0.92 (+4.32%) | 22.29 | 21.23 | 78,174 |
| NRO | 3.06▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 222,600 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |
| NUBD | 22.3805▼ | -0.0565 (-0.25%) | 22.4276 | 22.38 | 46,826 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.28 | 25.275 | 4,800 |
| NUVB | 5.85▼ | -0.29 (-4.72%) | 6.25 | 5.8202 | 5,400,398 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NXPI | 237.11▼ | -1.49 (-0.62%) | 242.105 | 236.89 | 2,676,721 |
| NXPL | 0.73▲ | +0.0097 (+1.35%) | 0.73 | 0.695 | 30,223 |
| OAKG | 26.5553▼ | -0.1432 (-0.54%) | 26.69 | 26.55 | 1,681 |
| OAKM | 28.52▼ | -0.25 (-0.87%) | 28.71 | 28.52 | 279,134 |
| OAKU | 12.25▲ | +0.075 (+0.62%) | 12.25 | 12.24 | 1,124 |
| OARK | 37.20▼ | -0.30 (-0.80%) | 37.66 | 37.20 | 23,800 |
| OASC | 30.65▼ | -0.23 (-0.74%) | 30.90 | 30.65 | 14,079 |
| OCIO | 35.3088▼ | -0.0043 (-0.01%) | 35.409 | 35.3088 | 451 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| OGS | 78.71▲ | +0.78 (+1.00%) | 78.75 | 77.51 | 436,234 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OLP | 21.57▲ | +0.20 (+0.94%) | 21.61 | 21.285 | 63,856 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| OPP | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.83 | 130,236 |
| OPXS | 14.81▼ | -0.56 (-3.64%) | 15.60 | 14.76 | 27,409 |
| ORBS | 1.61▼ | -0.14 (-8.00%) | 1.74 | 1.61 | 4,112,800 |
| ORGN | 0.1952▼ | -0.0069 (-3.41%) | 0.209 | 0.195 | 2,085,738 |
| ORGO | 3.79▼ | -0.18 (-4.53%) | 3.98 | 3.775 | 764,285 |
| OSCG | 11.547▼ | -1.2848 (-10.01%) | 12.38 | 11.547 | 2,300 |
| OSCR | 16.55▼ | -0.87 (-4.99%) | 17.47 | 16.50 | 9,817,343 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PACH | 10.082▼ | -0.018 (-0.18%) | 10.082 | 10.07 | 6,200 |
| PAMC | 49.322▼ | -0.378 (-0.76%) | 49.78 | 49.32 | 2,200 |
| PAPL | 1.06▼ | -0.16 (-13.11%) | 1.21 | 1.0232 | 348,907 |
| PAYC | 148.41▼ | -4.37 (-2.86%) | 152.7996 | 148.41 | 725,484 |
| PB | 72.39▼ | -0.73 (-1.00%) | 73.28 | 72.24 | 703,396 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PCM | 6.05▼ | -0.08 (-1.31%) | 6.11 | 6.05 | 64,700 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PD | 11.22▼ | -0.60 (-5.08%) | 11.78 | 11.215 | 2,937,846 |
| PDFS | 35.76▲ | +0.97 (+2.79%) | 35.82 | 34.935 | 267,851 |
| PEZ | 108.125▼ | -1.19 (-1.09%) | 109.14 | 108.125 | 525 |
| PFAI | 2.20▲ | +0.07 (+3.29%) | 2.22 | 2.06 | 14,513 |
| PFN | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 238,200 |
| PGRI | 25.734▲ | +0.037 (+0.14%) | 25.734 | 25.65 | 100 |
| PGY | 21.99▼ | -0.84 (-3.68%) | 22.93 | 21.87 | 3,135,500 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PHG | 29.58▼ | -0.59 (-1.96%) | 29.985 | 29.56 | 548,438 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.339 | 3.33 | 29,531 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| PJP | 104.00▼ | -0.77 (-0.73%) | 104.81 | 103.91 | 31,477 |
| PKX | 55.21▼ | -3.82 (-6.47%) | 56.60 | 55.145 | 761,383 |
| PMAX | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.3049 | 48,106 |
| PMBS | 49.985▼ | -0.0619 (-0.12%) | 50.10 | 49.9814 | 74,316 |
| PMIO | 51.29▼ | -0.025 (-0.05%) | 51.36 | 51.29 | 2,308 |
| PMT | 13.81▲ | +0.34 (+2.52%) | 13.81 | 13.42 | 1,005,632 |
| PNQI | 52.3289▼ | -0.4008 (-0.76%) | 52.85 | 52.30 | 25,592 |
| POLE | 10.5769▲ | +0.0269 (+0.25%) | 10.5769 | 10.56 | 50,590 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PPTY | 31.2481▲ | +0.281 (+0.91%) | 31.26 | 30.96 | 2,262 |
| PSCD | 115.0428▼ | -1.3068 (-1.12%) | 115.41 | 115.0428 | 430 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSFE | 7.16▼ | -0.56 (-7.25%) | 7.70 | 7.1592 | 527,457 |
| PSIG | 4.37▲ | +0.04 (+0.92%) | 4.60 | 4.37 | 50,619 |
| PSQH | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 304,100 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| QAI | 34.32▲ | +0.003 (+0.01%) | 34.33 | 34.18 | 52,846 |
| QCLR | 28.6266▼ | -0.0134 (-0.05%) | 28.74 | 28.6266 | 328 |
| QGRO | 115.00▼ | -0.78 (-0.67%) | 116.24 | 114.96 | 96,169 |