Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMOS | 16.03▼ | -0.37 (-2.26%) | 16.46 | 16.0101 | 17,607 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INDO | 2.78▲ | +0.05 (+1.83%) | 2.78 | 2.71 | 355,832 |
| INDP | 7.1199▼ | -0.6901 (-8.84%) | 7.95 | 7.1199 | 6,420 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INUV | 3.68▼ | -0.25 (-6.36%) | 3.92 | 3.68 | 98,600 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPOS | 16.048▲ | +0.068 (+0.43%) | 16.048 | 15.97 | 400 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IRBT | 3.39▼ | -0.25 (-6.87%) | 3.695 | 3.38 | 1,009,019 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVOV | 97.66▼ | -0.7089 (-0.72%) | 98.40 | 97.66 | 5,800 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JAVA | 66.52▼ | -0.17 (-0.25%) | 66.95 | 66.517 | 148,329 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JFU | 1.83▼ | -0.155 (-7.81%) | 1.98 | 1.83 | 46,218 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JMEE | 61.11▼ | -0.39 (-0.63%) | 61.71 | 61.04 | 50,791 |
| JOBY | 16.63▼ | -0.74 (-4.26%) | 18.89 | 16.52 | 37,151,394 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JPME | 105.737▼ | -0.433 (-0.41%) | 106.45 | 105.737 | 3,100 |
| JRSH | 3.405▼ | -0.028 (-0.82%) | 3.4401 | 3.40 | 4,502 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KBE | 57.84▼ | -1.01 (-1.72%) | 59.00 | 57.81 | 1,607,700 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KBWR | 59.45▼ | -0.9888 (-1.64%) | 60.53 | 59.45 | 2,400 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KELYB | 13.92▼ | -0.19 (-1.35%) | 14.14 | 13.90 | 3,308 |
| KEY | 18.04▼ | -0.26 (-1.42%) | 18.36 | 18.04 | 23,017,462 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KMT | 21.02▼ | -0.18 (-0.85%) | 21.49 | 21.02 | 1,494,200 |
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KNW | 1.94▼ | -0.20 (-9.35%) | 2.23 | 1.9211 | 573,943 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KRE | 61.59▼ | -1.01 (-1.61%) | 62.80 | 61.57 | 17,623,700 |
| KRNT | 15.00▼ | -0.41 (-2.66%) | 15.50 | 14.925 | 252,484 |
| KRNY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.03 | 473,061 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LCDL | 17.267▼ | -1.048 (-5.72%) | 18.37 | 17.20 | 30,261 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LGRO | 38.252▼ | -0.1742 (-0.45%) | 38.44 | 38.252 | 3,700 |
| LHAI | 5.62▼ | -0.50 (-8.17%) | 6.192 | 5.50 | 137,200 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LINK | 7.33▼ | -0.10 (-1.35%) | 7.70 | 7.30 | 16,243 |
| LITM | 3.94▼ | -0.25 (-5.97%) | 4.20 | 3.92 | 241,781 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOKV | 10.19▼ | -0.045 (-0.44%) | 10.255 | 10.19 | 18,735 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| MAAS | 3.82▼ | -0.09 (-2.30%) | 3.99 | 3.8014 | 6,028 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAGN | 13.07▼ | -0.33 (-2.46%) | 13.51 | 13.04 | 335,000 |
| MAMK | 2.34▲ | +0.32 (+15.84%) | 2.35 | 1.98 | 160,600 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MASS | 6.63▼ | -0.44 (-6.22%) | 7.10 | 6.62 | 195,092 |
| MATW | 23.77▼ | -0.48 (-1.98%) | 24.44 | 23.73 | 174,078 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MBIN | 31.98▼ | -1.02 (-3.09%) | 33.18 | 31.94 | 116,937 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |