Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 45.89▲ | +2.28 (+5.23%) | 46.00 | 44.125 | 3,498,098 |
| EXI | 192.08▼ | -4.17 (-2.12%) | 195.33 | 191.97 | 69,787 |
| EYEG | 35.511▼ | -0.119 (-0.33%) | 35.53 | 35.511 | 308 |
| EZJ | 57.64▼ | -2.2088 (-3.69%) | 59.10 | 57.54 | 5,655 |
| EZMO | 26.4652▼ | -0.2588 (-0.97%) | 26.575 | 26.4652 | 3,206 |
| FACT | 10.5599▼ | -0.0001 (+0.00%) | 10.56 | 10.54 | 107,451 |
| FAI | 44.1013▲ | +0.1313 (+0.30%) | 44.57 | 44.1013 | 9,400 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 32,804 |
| FATN | 2.06▼ | -0.12 (-5.50%) | 2.2423 | 2.05 | 48,113 |
| FBDC | 17.65▼ | -0.5251 (-2.89%) | 18.10 | 17.65 | 13,087 |
| FBLA | 13.93▼ | -0.16 (-1.14%) | 14.07 | 13.925 | 75,629 |
| FBRX | 32.84▼ | -1.59 (-4.62%) | 34.82 | 32.745 | 183,902 |
| FBYY | 13.72▼ | -0.045 (-0.33%) | 13.7601 | 13.72 | 1,469 |
| FCEF | 23.3559▼ | -0.1043 (-0.44%) | 23.48 | 23.3559 | 9,294 |
| FCLO | 50.28▲ | +0.095 (+0.19%) | 50.28 | 50.19 | 2,678 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FCSH | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.37 | 1,596 |
| FCTE | 27.1917▼ | -0.218 (-0.80%) | 27.55 | 27.1917 | 16,345 |
| FDAT | 21.7757▼ | -0.139 (-0.63%) | 21.98 | 21.7757 | 301 |
| FDIF | 36.5764▼ | -0.3386 (-0.92%) | 36.84 | 36.5677 | 3,094 |
| FDNI | 29.0703▼ | -0.8382 (-2.80%) | 29.62 | 29.06 | 12,335 |
| FDV | 30.91▼ | -0.23 (-0.74%) | 31.24 | 30.905 | 526,514 |
| FEBO | 1.13▼ | -0.0076 (-0.67%) | 1.195 | 1.13 | 1,668 |
| FEED | 1.34▼ | -0.17 (-11.26%) | 1.421 | 1.34 | 266,001 |
| FELV | 36.90▼ | -0.18 (-0.49%) | 37.31 | 36.875 | 85,177 |
| FENG | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.74 | 749 |
| FEUS | 75.7659▼ | -0.3821 (-0.50%) | 76.02 | 75.7659 | 6,709 |
| FEUZ | 65.9041▼ | -1.3909 (-2.07%) | 67.04 | 65.9041 | 12,969 |
| FFIU | 21.9918▼ | -0.1682 (-0.76%) | 22.09 | 21.9918 | 14,435 |
| FFLS | 22.5767▼ | -0.2435 (-1.07%) | 22.785 | 22.5767 | 6,673 |
| FFND | 31.08▼ | -0.3959 (-1.26%) | 31.53 | 31.08 | 10,272 |
| FGM | 65.0981▼ | -1.6393 (-2.46%) | 65.735 | 65.0981 | 934 |
| FHLC | 70.61▼ | -0.75 (-1.05%) | 71.72 | 70.5857 | 165,777 |
| FHTX | 5.27▼ | -0.24 (-4.36%) | 5.47 | 5.25 | 96,285 |
| FIAT | 22.29▲ | +1.37 (+6.55%) | 22.32 | 21.00 | 55,987 |
| FICS | 40.7493▼ | -0.8107 (-1.95%) | 41.40 | 40.7493 | 11,688 |
| FID | 21.485▼ | -0.24 (-1.10%) | 21.75 | 21.485 | 10,834 |
| FIGR | 35.00▼ | -1.30 (-3.58%) | 36.44 | 34.93 | 2,784,397 |
| FIGX | 10.20▲ | +0.0166 (+0.16%) | 10.20 | 10.19 | 2,096 |
| FINT | 34.586▼ | -0.5576 (-1.59%) | 35.09 | 34.586 | 521 |
| FIVA | 36.34▼ | -0.74 (-2.00%) | 36.90 | 36.34 | 80,600 |
| FIVY | 24.8813▼ | -0.4791 (-1.89%) | 25.43 | 24.8813 | 2,261 |
| FJP | 73.5991▼ | -1.3849 (-1.85%) | 74.44 | 73.5732 | 25,486 |
| FKU | 53.29▼ | -1.26 (-2.31%) | 53.995 | 53.29 | 8,497 |
| FLAG | 27.4899▲ | +0.0219 (+0.08%) | 27.56 | 27.4899 | 202 |
| FLAX | 33.5035▼ | -0.4815 (-1.42%) | 33.73 | 33.5035 | 3,447 |
| FLCA | 51.72▼ | -0.89 (-1.69%) | 52.84 | 51.701 | 22,060 |
| FLCE | 29.4135▼ | -0.1601 (-0.54%) | 29.57 | 29.4135 | 497 |
| FLCO | 21.5181▼ | -0.0669 (-0.31%) | 21.57 | 21.515 | 44,225 |
| FLEE | 38.2183▼ | -0.8174 (-2.09%) | 38.83 | 38.2183 | 2,385 |
| FLGB | 35.92▼ | -0.71 (-1.94%) | 36.4689 | 35.92 | 41,006 |
| FLGR | 33.1524▼ | -0.7083 (-2.09%) | 33.80 | 33.1524 | 2,450 |
| FLL | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.46 | 86,228 |
| FLLA | 29.84▼ | -0.61 (-2.00%) | 30.48 | 29.84 | 24,000 |
| FLOW | 37.1768▲ | +0.0478 (+0.13%) | 37.62 | 37.16 | 1,218 |
| FLRG | 39.2517▼ | -0.09 (-0.23%) | 39.505 | 39.2517 | 13,127 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.77 | 30.75 | 401,857 |
| FLSW | 42.1452▼ | -1.0136 (-2.35%) | 42.88 | 42.1452 | 3,194 |
| FLTR | 25.45▼ | -0.03 (-0.12%) | 25.48 | 25.45 | 583,122 |
| FLV | 78.78▼ | -0.3793 (-0.48%) | 79.50 | 78.74 | 4,953 |
| FLXR | 39.35▼ | -0.07 (-0.18%) | 39.43 | 39.35 | 481,803 |
| FLYE | 2.11▼ | -0.11 (-4.95%) | 2.22 | 2.11 | 3,637 |
| FMCE | 26.6881▼ | -0.0399 (-0.15%) | 26.92 | 26.6881 | 101 |
| FMKT | 21.93▼ | -0.2642 (-1.19%) | 22.28 | 21.93 | 3,059 |
| FMQQ | 12.189▼ | -0.2176 (-1.75%) | 12.44 | 12.189 | 4,980 |
| FMTL | 35.59▼ | -1.4179 (-3.83%) | 36.95 | 35.59 | 2,014 |
| FNDE | 40.19▼ | -0.45 (-1.11%) | 40.67 | 40.165 | 947,543 |
| FNGG | 197.8565▼ | -2.6235 (-1.31%) | 201.90 | 197.8565 | 4,855 |
| FNK | 59.9478▼ | -0.2869 (-0.48%) | 60.5981 | 59.9204 | 2,326 |
| FOFO | 3.92▲ | +0.02 (+0.51%) | 4.18 | 3.91 | 54,393 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FPA | 47.73▼ | -0.18 (-0.38%) | 48.96 | 47.66 | 5,272 |
| FPXE | 33.3884▼ | -0.8563 (-2.50%) | 33.62 | 33.3884 | 223 |
| FQAL | 77.30▼ | -0.688 (-0.88%) | 78.04 | 77.28 | 47,901 |
| FRGN | 28.866▼ | -0.5214 (-1.77%) | 29.37 | 28.866 | 3,206 |
| FRIZ | 25.9027▼ | -0.1973 (-0.76%) | 26.09 | 25.9027 | 130 |
| FRMI | 5.06▼ | -0.34 (-6.30%) | 5.77 | 5.04 | 31,784,591 |
| FRT | 111.13▼ | -1.20 (-1.07%) | 112.41 | 111.02 | 686,910 |
| FSEC | 44.15▼ | -0.22 (-0.50%) | 44.29 | 44.15 | 443,000 |
| FSI | 7.39▲ | +0.62 (+9.16%) | 7.40 | 6.9001 | 68,625 |
| FSK | 11.06▼ | -0.24 (-2.12%) | 11.39 | 11.04 | 2,288,435 |
| FSML | 27.5571▼ | -0.1973 (-0.71%) | 27.77 | 27.5571 | 160 |
| FSYD | 48.93▼ | -0.135 (-0.28%) | 49.11 | 48.9215 | 8,196 |
| FSZ | 81.4823▼ | -1.6361 (-1.97%) | 82.24 | 81.4823 | 671 |
| FTAG | 29.81▼ | -0.3243 (-1.08%) | 30.03 | 29.81 | 1,386 |
| FTC | 169.098▼ | -1.7748 (-1.04%) | 171.6076 | 169.098 | 19,650 |
| FTHB | 25.21▼ | -0.06 (-0.24%) | 25.2697 | 25.21 | 3,439 |
| FTHF | 42.0081▼ | -0.7833 (-1.83%) | 42.9152 | 42.0081 | 6,165 |
| FTI | 72.37▲ | +2.15 (+3.06%) | 72.47 | 70.74 | 1,856,321 |
| FTQI | 20.91▼ | -0.30 (-1.41%) | 21.06 | 20.91 | 161,688 |
| FTRB | 25.315▼ | -0.07 (-0.28%) | 25.40 | 25.315 | 84,121 |
| FTSD | 90.63▼ | -0.15 (-0.17%) | 90.85 | 90.63 | 19,749 |
| FTWO | 45.3656▼ | -1.1033 (-2.37%) | 46.42 | 45.35 | 7,656 |
| FUTY | 58.04▼ | -1.07 (-1.81%) | 59.27 | 58.02 | 417,475 |
| FXH | 113.206▼ | -1.00 (-0.88%) | 114.945 | 113.15 | 8,905 |
| FXU | 48.64▼ | -0.77 (-1.56%) | 49.46 | 48.63 | 250,224 |
| FXY | 57.50▼ | -0.28 (-0.48%) | 57.73 | 57.49 | 112,060 |
| FYX | 131.7584▼ | -0.7616 (-0.57%) | 133.755 | 131.74 | 28,622 |
| GAL | 51.8471▼ | -0.4019 (-0.77%) | 52.49 | 51.8471 | 6,783 |
| GARY | 23.3178▲ | +0.0146 (+0.06%) | 23.63 | 23.3178 | 4,411 |