Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 47.39▼ | -0.36 (-0.75%) | 47.75 | 47.39 | 3,935 |
| HFEQ | 22.7289▲ | +0.0189 (+0.08%) | 22.88 | 22.7289 | 1,031 |
| HFXI | 36.30▼ | -0.04 (-0.11%) | 36.55 | 36.29 | 531,702 |
| HGER | 36.46▲ | +0.08 (+0.22%) | 36.49 | 36.01 | 702,069 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HIDV | 88.9001▲ | +0.0016 (+0.00%) | 89.3053 | 88.9001 | 1,681 |
| HIPS | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.38 | 91,500 |
| HIVE | 1.995▼ | -0.035 (-1.72%) | 2.1298 | 1.98 | 7,051,281 |
| HNGE | 103.96▲ | +4.80 (+4.84%) | 104.19 | 99.99 | 1,236,866 |
| HOLA | 54.8868▼ | -0.4113 (-0.74%) | 55.1499 | 54.8868 | 4,455 |
| HONA | 162.49▼ | -5.60 (-3.33%) | 169.40 | 162.425 | 2,374,289 |
| HOOX | 25.995▼ | -1.276 (-4.68%) | 28.23 | 25.995 | 26,400 |
| HPAI | 0.2951▼ | -0.0169 (-5.42%) | 0.3101 | 0.295 | 24,113 |
| HQH | 19.40▲ | +0.42 (+2.21%) | 19.40 | 18.9181 | 145,554 |
| HVT.A | 28.98▼ | -0.01 (-0.03%) | 29.49 | 28.98 | 1,535 |
| HXF | 25.415▼ | -0.025 (-0.10%) | 25.415 | 25.16 | 391 |
| HY | 27.88▼ | -1.33 (-4.55%) | 29.43 | 27.84 | 161,487 |
| HYFI | 35.84▼ | -0.085 (-0.24%) | 35.95 | 35.83 | 24,500 |
| HYG | 76.83▼ | -0.03 (-0.04%) | 76.97 | 76.81 | 31,221,601 |
| HYPG | 27.40▼ | -0.53 (-1.90%) | 28.11 | 27.40 | 26,861 |
| IAF | 12.62▲ | +0.12 (+0.96%) | 12.63 | 12.38 | 67,615 |
| IAI | 173.58▼ | -2.28 (-1.30%) | 176.02 | 173.53 | 61,072 |
| IART | 13.45▲ | +0.24 (+1.82%) | 13.49 | 13.1113 | 726,139 |
| IAUG | 30.03▼ | -0.1636 (-0.54%) | 30.15 | 30.03 | 10,377 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDU | 22.71▼ | -0.03 (-0.13%) | 22.76 | 22.71 | 984,960 |
| IBGA | 22.693▼ | -0.127 (-0.56%) | 22.808 | 22.68 | 6,900 |
| IBIJ | 24.57▼ | -0.09 (-0.36%) | 24.62 | 24.564 | 42,466 |
| IBIK | 24.255▼ | -0.085 (-0.35%) | 24.34 | 24.25 | 40,800 |
| IBLC | 38.31▼ | -0.032 (-0.08%) | 39.32 | 38.31 | 9,400 |
| IBND | 29.67▼ | -0.14 (-0.47%) | 29.96 | 29.67 | 120,350 |
| IBP | 182.04▼ | -3.73 (-2.01%) | 187.40 | 181.68 | 367,270 |
| ICCC | 10.51▼ | -0.24 (-2.23%) | 10.67 | 10.50 | 6,509 |
| ICMB | 0.618▼ | -0.0632 (-9.28%) | 0.67 | 0.618 | 48,040 |
| IDEQ | 33.99▼ | -0.10 (-0.29%) | 34.26 | 33.98 | 633,441 |
| IDGT | 108.00▼ | -0.18 (-0.17%) | 109.89 | 107.78 | 70,400 |
| IDHQ | 43.80▼ | -0.14 (-0.32%) | 44.03 | 43.77 | 161,150 |
| IDVO | 40.83▼ | -0.21 (-0.51%) | 41.28 | 40.81 | 251,164 |
| IDYN | 29.6477▼ | -0.1772 (-0.59%) | 29.79 | 29.6477 | 9,569 |
| IEAG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,826 |
| IEMG | 77.34▲ | +0.55 (+0.72%) | 77.989 | 77.29 | 8,439,188 |
| IESC | 250.82▼ | -1.14 (-0.45%) | 261.00 | 249.51 | 335,052 |
| IFGL | 20.36▼ | -0.16 (-0.78%) | 20.50 | 20.35 | 16,300 |
| IFLN | 17.17▼ | -0.135 (-0.78%) | 17.205 | 17.17 | 40,626 |
| IGCB | 43.705▼ | -0.1328 (-0.30%) | 43.80 | 43.705 | 309 |
| IGF | 63.04▼ | -0.80 (-1.25%) | 63.71 | 63.005 | 667,648 |
| IH | 1.16 | +0.00 (+0.00%) | 1.185 | 1.16 | 1,340 |
| IINC | 25.53▲ | +0.0402 (+0.16%) | 25.57 | 25.53 | 2,253 |
| IJR | 135.82▼ | -0.09 (-0.07%) | 136.71 | 135.66 | 3,167,898 |
| IJS | 128.40▼ | -0.48 (-0.37%) | 129.38 | 128.315 | 118,144 |
| ILAG | 2.68▼ | -0.14 (-4.96%) | 2.87 | 2.68 | 6,261 |
| ILIT | 10.774▼ | -0.101 (-0.93%) | 10.85 | 10.774 | 5,400 |
| ILOW | 45.79▼ | -0.41 (-0.89%) | 46.04 | 45.78 | 32,515 |
| IMAY | 31.64▼ | -0.1622 (-0.51%) | 31.705 | 31.64 | 550 |
| IMCB | 96.40▼ | -0.29 (-0.30%) | 97.12 | 96.40 | 22,533 |
| IMCV | 95.8143▼ | -0.6306 (-0.65%) | 96.36 | 95.79 | 485,506 |
| IMSR | 2.85▼ | -0.20 (-6.56%) | 3.14 | 2.83 | 986,924 |
| INDE | 28.848▼ | -0.258 (-0.89%) | 28.98 | 28.848 | 3,100 |
| INFU | 13.74▲ | +0.34 (+2.54%) | 13.78 | 13.44 | 97,746 |
| INKM | 33.35▼ | -0.17 (-0.51%) | 33.44 | 33.35 | 26,900 |
| INQQ | 12.96▼ | -0.19 (-1.44%) | 13.09 | 12.95 | 10,700 |
| INTJ | 2.89▼ | -0.20 (-6.47%) | 3.20 | 2.88 | 2,690 |
| IPHA | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.455 | 8,315 |
| IPX | 13.62▼ | -0.58 (-4.08%) | 14.49 | 13.61 | 195,679 |
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 3,728,968 |
| ISCV | 75.6205▼ | -0.2695 (-0.36%) | 76.21 | 75.58 | 18,144 |
| ISEP | 34.68▼ | -0.225 (-0.64%) | 34.81 | 34.67 | 33,300 |
| ISTB | 47.28▼ | -0.07 (-0.15%) | 47.35 | 47.2743 | 1,292,321 |
| ISUL | 18.441▲ | +0.603 (+3.38%) | 18.50 | 17.96 | 28,200 |
| ISWN | 20.8598▼ | -0.1765 (-0.84%) | 20.94 | 20.8598 | 606 |
| ITDC | 36.40▼ | -0.008 (-0.02%) | 36.61 | 36.39 | 11,300 |
| ITDF | 41.416▲ | +0.069 (+0.17%) | 41.60 | 41.416 | 18,200 |
| ITDG | 42.201▲ | +0.074 (+0.18%) | 42.449 | 42.201 | 6,000 |
| IWFG | 54.4017▲ | +0.1287 (+0.24%) | 54.47 | 54.4017 | 207 |
| IWN | 207.85▼ | -0.90 (-0.43%) | 209.48 | 207.68 | 605,038 |
| IX | 36.52▼ | -0.37 (-1.00%) | 36.87 | 36.51 | 219,239 |
| IYF | 127.84▼ | -1.17 (-0.91%) | 128.77 | 127.73 | 105,565 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| JAPN | 26.6196▼ | -0.1204 (-0.45%) | 26.82 | 26.6196 | 2,756 |
| JBGS | 10.80▼ | -0.35 (-3.14%) | 11.14 | 10.79 | 1,269,373 |
| JCAP | 20.31▼ | -0.22 (-1.07%) | 20.58 | 20.27 | 139,596 |
| JDVI | 39.448▼ | -0.232 (-0.58%) | 39.62 | 39.44 | 21,200 |
| JEMA | 58.8268▲ | +0.4368 (+0.75%) | 59.27 | 58.815 | 48,124 |
| JETS | 25.58▼ | -0.27 (-1.04%) | 26.08 | 25.57 | 2,136,178 |
| JFLI | 52.148▲ | +0.011 (+0.02%) | 52.29 | 52.148 | 2,900 |
| JHAC | 15.68▲ | +0.047 (+0.30%) | 15.68 | 15.655 | 655 |
| JHCP | 24.03▼ | -0.10 (-0.41%) | 24.15 | 24.02 | 815,654 |
| JHID | 41.995▼ | -0.2986 (-0.71%) | 42.41 | 41.995 | 15,100 |
| JHLN | 24.4051▼ | -0.0049 (-0.02%) | 24.42 | 24.4051 | 106 |
| JINT | 24.922▼ | -0.1539 (-0.61%) | 25.00 | 24.922 | 208 |
| JMEE | 73.41▼ | -0.04 (-0.05%) | 73.8599 | 73.39 | 189,326 |
| JMID | 31.4025▲ | +0.0863 (+0.28%) | 31.60 | 31.4025 | 5,983 |
| JMSI | 47.97▲ | +0.03 (+0.06%) | 47.9904 | 47.64 | 130,511 |
| JOET | 45.06▲ | +0.052 (+0.12%) | 45.31 | 45.06 | 11,800 |
| JOYY | 83.96▲ | +1.35 (+1.63%) | 84.08 | 82.74 | 236,920 |
| JPFP | 51.6302▲ | +0.4671 (+0.91%) | 51.6302 | 49.57 | 826 |
| JPME | 121.87▼ | -0.75 (-0.61%) | 122.77 | 121.792 | 8,516 |
| JPRE | 49.83▼ | -0.61 (-1.21%) | 50.20 | 49.82 | 17,200 |
| JULV | 30.835▲ | +0.045 (+0.15%) | 30.88 | 30.835 | 982 |
| JYD | 1.46▲ | +0.01 (+0.69%) | 1.57 | 1.45 | 135,376 |