Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 61.0624▼ | -0.0851 (-0.14%) | 61.50 | 61.0624 | 1,190 |
| GGTL | 36.9368▼ | -0.0832 (-0.22%) | 37.3701 | 36.9368 | 1,239 |
| GGUS | 64.96▼ | -0.0679 (-0.10%) | 65.90 | 64.96 | 16,479 |
| GH | 148.07▼ | -7.80 (-5.00%) | 156.50 | 147.69 | 2,492,624 |
| GISC | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.19 | 20,179 |
| GK | 28.1072▼ | -0.0139 (-0.05%) | 28.39 | 28.1072 | 1,469 |
| GKAT | 43.4852▼ | -0.0048 (-0.01%) | 43.5999 | 43.4852 | 401 |
| GLIX | 27.7005▼ | -0.2632 (-0.94%) | 27.99 | 27.68 | 4,275 |
| GLOF | 58.37▼ | -0.07 (-0.12%) | 58.80 | 58.36 | 5,089 |
| GLOW | 33.8598▼ | -0.1975 (-0.58%) | 34.18 | 33.8598 | 5,825 |
| GLPI | 44.66▼ | -0.42 (-0.93%) | 45.16 | 44.595 | 1,666,672 |
| GLQ | 8.31▼ | -0.04 (-0.48%) | 8.375 | 8.31 | 51,525 |
| GMOV | 30.9144▼ | -0.1356 (-0.44%) | 31.26 | 30.91 | 4,168 |
| GNOM | 53.574▼ | -1.3469 (-2.45%) | 55.16 | 53.51 | 13,485 |
| GNR | 69.19▼ | -0.42 (-0.60%) | 69.49 | 69.13 | 135,750 |
| GRAL | 68.91▼ | -3.71 (-5.11%) | 72.571 | 68.64 | 442,265 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRIN | 31.3028▼ | -0.1368 (-0.44%) | 31.47 | 31.3028 | 290 |
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| GSHD | 57.23▲ | +2.95 (+5.43%) | 57.43 | 54.995 | 530,288 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GSSC | 89.40▼ | -0.73 (-0.81%) | 90.3699 | 89.40 | 42,470 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GTND | 24.7254▼ | -0.0546 (-0.22%) | 24.95 | 24.7254 | 2,193 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GTPE | 59.4554▼ | -0.1896 (-0.32%) | 60.13 | 59.4554 | 2,034 |
| GURU | 67.1381▼ | -0.5072 (-0.75%) | 67.57 | 67.1381 | 403 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAIN | 0.53▼ | -0.0306 (-5.46%) | 0.56 | 0.53 | 449,468 |
| HAPS | 37.3001▼ | -0.3978 (-1.06%) | 37.35 | 37.3001 | 244 |
| HDEF | 33.03▼ | -0.25 (-0.75%) | 33.21 | 33.03 | 105,790 |
| HDUS | 71.41▼ | -0.17 (-0.24%) | 71.92 | 71.41 | 6,401 |
| HEDJ | 55.74▼ | -0.5549 (-0.99%) | 56.21 | 55.74 | 44,678 |
| HEFT | 26.10▼ | -0.07 (-0.27%) | 26.245 | 26.10 | 17,520 |
| HEZU | 48.0441▼ | -0.1859 (-0.39%) | 48.36 | 48.0296 | 7,402 |
| HF | 22.1757▼ | -0.0343 (-0.15%) | 22.24 | 22.1757 | 1,257 |
| HFEQ | 23.402▼ | -0.2031 (-0.86%) | 23.695 | 23.402 | 3,471 |
| HFND | 24.0911▼ | -0.1339 (-0.55%) | 24.25 | 24.0911 | 21,385 |
| HGBL | 1.16▼ | -0.07 (-5.69%) | 1.2401 | 1.16 | 82,651 |
| HHH | 68.49▼ | -1.83 (-2.60%) | 70.36 | 68.42 | 341,332 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HIBL | 94.92▼ | -1.83 (-1.89%) | 99.90 | 94.82 | 32,014 |
| HIMX | 12.69▼ | -0.11 (-0.86%) | 13.2699 | 12.63 | 1,139,011 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HNVR | 24.87▼ | -0.18 (-0.72%) | 25.24 | 24.85 | 63,101 |
| HOLD | 31.945▲ | +0.1871 (+0.59%) | 31.945 | 31.81 | 636 |
| HPE | 44.56▼ | -1.26 (-2.75%) | 46.215 | 44.50 | 11,852,075 |
| HPP | 14.75▼ | -0.97 (-6.17%) | 15.70 | 14.725 | 411,209 |
| HRI | 147.36▼ | -2.11 (-1.41%) | 152.18 | 147.22 | 283,723 |
| HRTS | 35.9048▼ | -0.5424 (-1.49%) | 36.65 | 35.9048 | 3,576 |
| HSBH | 108.7509▼ | -1.5732 (-1.43%) | 110.29 | 108.7509 | 5,773 |
| HSMV | 38.9737▼ | -0.2339 (-0.60%) | 39.20 | 38.9737 | 1,826 |
| HTT | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.462 | 172,161 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 909 |
| HYLN | 3.55▼ | -0.19 (-5.08%) | 3.81 | 3.53 | 2,354,746 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 21,658 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 10,926 |
| IART | 18.89▼ | -0.36 (-1.87%) | 19.52 | 18.87 | 700,835 |
| IBBQ | 32.04▼ | -0.58 (-1.78%) | 32.68 | 32.04 | 12,493 |
| IBCB | 24.78▼ | -0.095 (-0.38%) | 24.90 | 24.78 | 39,340 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 475,670 |
| IBFR | 49.899▼ | -0.1328 (-0.27%) | 49.995 | 49.899 | 682 |
| IBGC | 24.4054▼ | -0.1466 (-0.60%) | 24.48 | 24.4054 | 520 |
| IBGM | 24.2546▼ | -0.1636 (-0.67%) | 24.31 | 24.2546 | 161 |
| IBRN | 37.0497▼ | -0.8209 (-2.17%) | 37.49 | 37.0497 | 2,366 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| ICLN | 18.14▼ | -0.23 (-1.25%) | 18.60 | 18.115 | 4,127,065 |
| ICMB | 0.7798▼ | -0.0737 (-8.64%) | 0.88 | 0.7798 | 69,497 |
| IDHQ | 42.69▼ | -0.36 (-0.84%) | 43.05 | 42.67 | 104,138 |
| IDMO | 58.51▼ | -0.46 (-0.78%) | 59.12 | 58.47 | 294,053 |
| IDNA | 32.26▼ | -0.54 (-1.65%) | 32.9399 | 32.26 | 33,580 |
| IDRV | 35.6774▼ | -0.4326 (-1.20%) | 36.16 | 35.6601 | 24,730 |
| IETH | 18.595▼ | -0.1333 (-0.71%) | 18.595 | 18.53 | 146 |
| IEUS | 69.839▼ | -0.5405 (-0.77%) | 70.455 | 69.839 | 844 |
| IEV | 71.96▼ | -0.75 (-1.03%) | 72.50 | 71.91 | 54,987 |
| IFEB | 31.167▼ | -0.0766 (-0.25%) | 31.22 | 31.167 | 662 |
| IFN | 11.39▼ | -0.11 (-0.96%) | 11.50 | 11.39 | 109,025 |
| IGBH | 24.385▼ | -0.0267 (-0.11%) | 24.43 | 24.385 | 69,150 |
| IGGY | 28.1094▼ | -0.0936 (-0.33%) | 28.12 | 28.1094 | 5,049 |
| IGLB | 48.65▼ | -0.32 (-0.65%) | 48.94 | 48.63 | 1,610,099 |
| IH | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 2,443 |
| IHG | 156.40▼ | -1.68 (-1.06%) | 158.39 | 156.17 | 176,637 |
| IJJ | 146.59▼ | -1.58 (-1.07%) | 148.58 | 146.59 | 192,654 |
| ILCB | 102.77▼ | -0.18 (-0.17%) | 103.44 | 102.77 | 9,856 |
| ILCV | 103.54▼ | -0.372 (-0.36%) | 103.93 | 103.54 | 11,440 |
| ILPT | 8.58▼ | -0.28 (-3.16%) | 8.76 | 8.555 | 316,152 |
| IMCB | 95.91▼ | -0.52 (-0.54%) | 96.77 | 95.91 | 15,020 |
| IMCV | 93.838▼ | -0.5565 (-0.59%) | 94.56 | 93.80 | 15,356 |
| IMOM | 40.307▼ | -0.2525 (-0.62%) | 40.87 | 40.30 | 20,362 |
| IMTE | 0.4915▼ | -0.0034 (-0.69%) | 0.4915 | 0.4621 | 10,560 |
| IMTX | 9.23▼ | -0.36 (-3.75%) | 9.62 | 9.20 | 165,677 |
| INCM | 29.00▼ | -0.08 (-0.28%) | 29.16 | 28.99 | 651,325 |
| INDH | 39.0969▼ | -0.3664 (-0.93%) | 39.46 | 39.0969 | 361 |
| INDL | 43.54▼ | -0.65 (-1.47%) | 44.15 | 43.50 | 15,322 |
| INNV | 11.08▼ | -0.42 (-3.65%) | 11.59 | 11.03 | 329,980 |