Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 24.8271▼ | -0.0016 (-0.01%) | 24.8599 | 24.8271 | 306 |
| INVZ | 0.3452▲ | +0.0194 (+5.95%) | 0.3458 | 0.3145 | 3,630,284 |
| IOPP | 26.931▼ | -0.0902 (-0.33%) | 26.97 | 26.931 | 200 |
| IPAR | 116.69▲ | +2.68 (+2.35%) | 116.93 | 112.66 | 176,167 |
| IRE | 11.33▲ | +1.39 (+13.98%) | 11.385 | 9.625 | 7,967,340 |
| IREG | 9.27▲ | +1.16 (+14.30%) | 9.319 | 7.851 | 921,981 |
| IREN | 44.68▲ | +3.03 (+7.27%) | 44.745 | 41.00 | 35,642,289 |
| IRM | 116.86▲ | +1.88 (+1.64%) | 117.13 | 114.57 | 1,342,611 |
| ISMD | 49.06▲ | +0.31 (+0.64%) | 49.10 | 48.66 | 15,124 |
| IVOG | 141.40▲ | +0.3209 (+0.23%) | 141.49 | 140.32 | 9,820 |
| IWC | 196.6238▲ | +1.7138 (+0.88%) | 196.64 | 194.05 | 20,868 |
| IWM | 296.01▲ | +0.82 (+0.28%) | 296.18 | 293.56 | 13,959,851 |
| IWMY | 18.37▲ | +0.04 (+0.22%) | 18.38 | 18.21 | 47,131 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| IWO | 377.54▲ | +0.44 (+0.12%) | 377.70 | 374.685 | 302,676 |
| JAB | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 25,492 |
| JANX | 20.24▲ | +0.44 (+2.22%) | 20.31 | 19.57 | 700,490 |
| JBHT | 273.77▲ | +7.49 (+2.81%) | 274.08 | 265.49 | 860,065 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCI | 144.94▲ | +2.71 (+1.91%) | 144.97 | 142.15 | 3,105,343 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JEMA | 63.74▲ | +1.01 (+1.61%) | 63.75 | 62.90 | 49,189 |
| JFU | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.20 | 6,037 |
| JHDG | 28.01▲ | +0.0192 (+0.07%) | 28.01 | 27.94 | 913 |
| JHEM | 41.19▲ | +0.6701 (+1.65%) | 41.20 | 40.60 | 103,415 |
| JLVP | 50.9009▼ | -0.1657 (-0.32%) | 50.95 | 50.9009 | 310 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JSMD | 93.224▲ | +0.4804 (+0.52%) | 93.224 | 92.34 | 50,893 |
| JSML | 88.73▲ | +0.2346 (+0.27%) | 88.80 | 87.71 | 12,493 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KC | 10.94▲ | +0.46 (+4.39%) | 10.955 | 10.78 | 782,463 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEEL | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.30 | 31,400,194 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KMX | 63.29▲ | +0.65 (+1.04%) | 63.39 | 62.10 | 1,158,089 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KRRO | 12.24▲ | +0.62 (+5.34%) | 12.30 | 11.53 | 78,430 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KURA | 13.25▲ | +0.10 (+0.76%) | 13.27 | 12.89 | 1,313,519 |
| L | 109.30▼ | -0.74 (-0.67%) | 111.06 | 109.205 | 625,074 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LAZR | 42.59▲ | +1.50 (+3.65%) | 42.59 | 41.50 | 70,022 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCNB | 19.53▲ | +0.43 (+2.25%) | 19.53 | 18.98 | 20,928 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LFGY | 20.83 | +0.00 (+0.00%) | 20.83 | 20.44 | 20,751 |
| LFSC | 46.1341▼ | -0.0125 (-0.03%) | 46.15 | 45.85 | 1,075 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LHX | 256.45▼ | -5.69 (-2.17%) | 259.78 | 256.05 | 1,210,186 |
| LII | 390.53▲ | +4.45 (+1.15%) | 390.73 | 382.20 | 443,727 |
| LINC | 25.64▲ | +0.16 (+0.63%) | 25.71 | 24.97 | 473,129 |
| LITL | 34.2935▲ | +0.2109 (+0.62%) | 34.2935 | 34.20 | 249 |
| LITS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 157,191 |
| LOBO | 0.5778▲ | +0.0205 (+3.68%) | 0.58 | 0.55 | 20,445 |
| LOEV | 16.313▲ | +0.003 (+0.02%) | 16.32 | 16.22 | 7,701 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LSAK | 4.52▼ | -0.09 (-1.95%) | 4.61 | 4.51 | 34,017 |
| LSGR | 45.53▼ | -0.6046 (-1.31%) | 45.97 | 45.50 | 64,079 |
| LSTB | 24.5867▼ | -0.0024 (-0.01%) | 24.60 | 24.5867 | 411 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LVDS | 60.3961▼ | -0.3234 (-0.53%) | 60.67 | 60.3961 | 8,781 |
| LXEH | 1.50▼ | -0.075 (-4.76%) | 1.56 | 1.50 | 15,300 |
| MAGG | 19.74▼ | -0.0037 (-0.02%) | 19.78 | 19.74 | 6,789 |
| MATE | 31.458▼ | -0.162 (-0.51%) | 31.46 | 31.34 | 5,843 |
| MBOT | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 406,883 |
| MCFT | 24.15▲ | +0.82 (+3.51%) | 24.21 | 23.18 | 117,270 |
| MCHI | 54.91▲ | +0.54 (+0.99%) | 54.935 | 54.64 | 953,408 |
| MD | 27.03▲ | +0.15 (+0.56%) | 27.065 | 26.65 | 532,927 |
| MDXG | 4.57▲ | +0.14 (+3.16%) | 4.585 | 4.41 | 624,962 |
| MEME | 8.15▲ | +0.372 (+4.78%) | 8.15 | 7.82 | 135,095 |
| MESO | 17.32▲ | +0.18 (+1.05%) | 17.335 | 17.03 | 92,996 |
| METCB | 6.86▲ | +0.46 (+7.19%) | 6.91 | 6.39 | 107,803 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 7,119 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MGF | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 56,837 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MGX | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.14 | 54,805 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MINV | 49.442▲ | +0.7201 (+1.48%) | 49.442 | 48.902 | 9,786 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MKZR | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.46 | 5,800 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLR | 56.06▲ | +0.87 (+1.58%) | 56.185 | 55.025 | 81,822 |