Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.21 | 1,027,458 |
| IBGL | 24.7222▲ | +0.0422 (+0.17%) | 24.7491 | 24.7222 | 159 |
| IBIC | 25.80▲ | +0.005 (+0.02%) | 25.82 | 25.80 | 6,000 |
| IBID | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.054 | 7,100 |
| IBKR | 64.96▲ | +1.37 (+2.15%) | 65.09 | 63.59 | 2,400,133 |
| IBLC | 49.85▲ | +1.92 (+4.01%) | 49.85 | 47.93 | 15,700 |
| IBOT | 52.407▲ | +0.805 (+1.56%) | 52.407 | 51.63 | 4,900 |
| IBRN | 31.385▲ | +1.0943 (+3.61%) | 31.385 | 30.73 | 4,500 |
| IBRX | 2.20▲ | +0.11 (+5.26%) | 2.20 | 2.08 | 12,408,054 |
| ICFI | 83.61▲ | +2.00 (+2.45%) | 83.65 | 81.1455 | 135,059 |
| ICG | 1.78▲ | +0.17 (+10.56%) | 1.7996 | 1.601 | 163,941 |
| ICOI | 20.96▲ | +0.72 (+3.56%) | 20.96 | 20.28 | 76,480 |
| ICRC | 32.93▲ | +2.453 (+8.05%) | 32.93 | 31.081 | 800 |
| IDHQ | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.59 | 30,033 |
| IDNA | 26.78▲ | +0.68 (+2.61%) | 26.785 | 26.12 | 18,356 |
| IEX | 178.21▲ | +3.11 (+1.78%) | 178.31 | 176.00 | 466,528 |
| IEZ | 21.81▲ | +0.85 (+4.06%) | 21.81 | 21.13 | 201,737 |
| IFEB | 29.9024▲ | +0.0642 (+0.22%) | 29.9024 | 29.88 | 1,162 |
| IFLO | 28.1057▲ | +0.1739 (+0.62%) | 28.11 | 27.955 | 90,434 |
| IGCB | 46.703▲ | +0.102 (+0.22%) | 46.703 | 46.62 | 600 |
| IJS | 114.76▲ | +1.61 (+1.42%) | 114.91 | 113.43 | 136,086 |
| IJT | 143.77▲ | +2.07 (+1.46%) | 143.9666 | 141.90 | 111,316 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| IMTB | 44.32▲ | +0.07 (+0.16%) | 44.33 | 44.02 | 18,144 |
| INDP | 2.16▲ | +0.16 (+8.00%) | 2.16 | 2.02 | 10,500 |
| INFL | 44.33▲ | +0.815 (+1.87%) | 44.38 | 43.737 | 67,838 |
| INTA | 45.18▲ | +2.03 (+4.70%) | 45.31 | 42.97 | 778,325 |
| INTJ | 0.584▲ | +0.0245 (+4.38%) | 0.584 | 0.5578 | 47,032 |
| INTU | 647.68▲ | +12.05 (+1.90%) | 648.10 | 629.895 | 1,779,085 |
| INUV | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.85 | 105,459 |
| IOR | 17.85▲ | +0.05 (+0.28%) | 18.54 | 17.85 | 200 |
| IPAY | 52.18▲ | +0.55 (+1.07%) | 52.26 | 51.59 | 54,195 |
| IPM | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.80 | 19,600 |
| IQLT | 45.12▲ | +0.31 (+0.69%) | 45.1599 | 44.86 | 1,495,256 |
| ISCF | 41.1761▲ | +0.234 (+0.57%) | 41.18 | 40.92 | 24,403 |
| ISCV | 68.86▲ | +0.89 (+1.31%) | 68.88 | 68.12 | 13,200 |
| ISHP | 39.185▲ | +0.187 (+0.48%) | 39.185 | 39.09 | 400 |
| ISMD | 38.86▲ | +0.62 (+1.62%) | 38.90 | 38.40 | 22,600 |
| ISRA | 57.7236▲ | +0.6936 (+1.22%) | 57.74 | 56.89 | 14,964 |
| ITEQ | 56.9516▲ | +0.7563 (+1.35%) | 56.9516 | 55.98 | 5,125 |
| IWC | 158.87▲ | +4.90 (+3.18%) | 158.87 | 154.67 | 51,496 |
| IWD | 210.33▲ | +1.90 (+0.91%) | 210.48 | 208.66 | 3,259,064 |
| IWN | 183.63▲ | +3.34 (+1.85%) | 183.765 | 180.8476 | 626,504 |
| IWX | 91.58▲ | +0.79 (+0.87%) | 91.67 | 90.84 | 113,042 |
| IYE | 48.81▲ | +0.89 (+1.86%) | 48.89 | 48.16 | 812,939 |
| IYF | 126.57▲ | +1.66 (+1.33%) | 126.67 | 124.94 | 159,206 |
| IYG | 90.14▲ | +1.37 (+1.54%) | 90.22 | 88.84 | 36,853 |
| IZEA | 5.01▲ | +0.17 (+3.51%) | 5.02 | 4.84 | 42,987 |
| J | 138.73▲ | +3.71 (+2.75%) | 138.82 | 135.03 | 964,300 |
| JABS | 50.155▼ | -0.065 (-0.13%) | 50.28 | 50.155 | 600 |
| JAKK | 17.00▲ | +0.77 (+4.74%) | 17.015 | 16.33 | 84,067 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| JCSE | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 3,073 |
| JEF | 58.41▲ | +1.62 (+2.85%) | 58.50 | 56.71 | 1,012,500 |
| JETS | 27.12▲ | +0.47 (+1.76%) | 27.15 | 26.54 | 2,731,112 |
| JFBR | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.762 | 39,500 |
| JHG | 44.02▲ | +0.56 (+1.29%) | 44.03 | 43.25 | 699,263 |
| JHID | 37.3141▲ | +0.1951 (+0.53%) | 37.3141 | 37.2794 | 277 |
| JHLN | 24.9385▲ | +0.0785 (+0.32%) | 24.94 | 24.91 | 6,213 |
| JHSC | 42.65▲ | +0.57 (+1.35%) | 42.71 | 42.16 | 16,074 |
| JIG | 74.62▲ | +0.76 (+1.03%) | 74.64 | 74.018 | 18,819 |
| JIII | 50.97▲ | +0.04 (+0.08%) | 51.11 | 50.96 | 10,200 |
| JIRE | 75.45▲ | +0.47 (+0.63%) | 75.47 | 75.05 | 861,100 |
| JMHI | 50.38▼ | -0.024 (-0.05%) | 50.66 | 50.38 | 34,000 |
| JMSB | 19.94▲ | +0.65 (+3.37%) | 19.965 | 19.40 | 37,790 |
| JPAN | 37.184▲ | +0.087 (+0.23%) | 37.184 | 37.03 | 600 |
| JPM | 312.13▲ | +4.25 (+1.38%) | 312.36 | 306.80 | 8,535,260 |
| JPMB | 40.586▲ | +0.116 (+0.29%) | 40.59 | 40.48 | 2,821 |
| JPSE | 50.79▲ | +0.68 (+1.36%) | 50.79 | 50.20 | 8,848 |
| JQUA | 63.38▲ | +0.37 (+0.59%) | 63.4486 | 62.94 | 734,953 |
| KBA | 30.27▲ | +0.06 (+0.20%) | 30.27 | 30.11 | 18,964 |
| KBSX | 1.495▲ | +0.105 (+7.55%) | 1.495 | 1.38 | 25,583 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KBWB | 81.21▲ | +1.85 (+2.33%) | 81.255 | 79.32 | 1,129,174 |
| KBWD | 13.89▲ | +0.20 (+1.46%) | 13.905 | 13.74 | 247,208 |
| KCE | 147.13▲ | +3.14 (+2.18%) | 147.1311 | 144.34 | 13,718 |
| KEY | 18.75▲ | +0.47 (+2.57%) | 18.76 | 18.27 | 15,502,499 |
| KG | 14.41▲ | +1.43 (+11.02%) | 14.4299 | 12.70 | 23,881 |
| KIDZ | 0.333▲ | +0.0125 (+3.90%) | 0.3373 | 0.31 | 284,838 |
| KJD | 20.272▼ | -0.259 (-1.26%) | 20.31 | 19.89 | 6,800 |
| KLXE | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.552 | 132,582 |
| KMID | 24.4131▲ | +0.2531 (+1.05%) | 24.4131 | 24.15 | 23,781 |
| KONG | 30.382▲ | +0.316 (+1.05%) | 30.382 | 30.32 | 300 |
| KRE | 64.65▲ | +1.32 (+2.08%) | 64.76 | 63.39 | 13,951,422 |
| KRKR | 4.81▲ | +0.3303 (+7.37%) | 4.81 | 4.62 | 1,051 |
| KRNT | 13.94▲ | +0.40 (+2.95%) | 13.97 | 13.58 | 294,072 |
| KSS | 22.97▼ | -1.74 (-7.04%) | 24.77 | 22.86 | 7,085,279 |
| KURE | 18.74▼ | -0.04 (-0.21%) | 18.7499 | 18.63 | 30,976 |
| KYN | 12.31▲ | +0.22 (+1.82%) | 12.32 | 12.10 | 413,900 |
| KYTX | 7.18▲ | +0.62 (+9.45%) | 7.185 | 6.53 | 383,642 |
| KZIA | 13.25▲ | +3.19 (+31.71%) | 13.44 | 10.00 | 260,200 |
| LABD | 21.74▼ | -2.01 (-8.46%) | 23.52 | 21.675 | 3,082,570 |
| LABU | 160.48▲ | +12.47 (+8.43%) | 160.83 | 149.10 | 728,447 |
| LASE | 3.02▲ | +0.19 (+6.71%) | 3.03 | 2.86 | 198,429 |
| LBAY | 24.166▼ | -0.112 (-0.46%) | 24.29 | 24.166 | 9,500 |
| LBGJ | 0.72▲ | +0.0199 (+2.84%) | 0.72 | 0.6901 | 58,711 |
| LCDL | 5.5448▲ | +0.4848 (+9.58%) | 5.5867 | 4.875 | 74,537 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LEGN | 27.75▲ | +1.06 (+3.97%) | 27.84 | 26.54 | 930,925 |
| LEN.B | 125.48▲ | +4.28 (+3.53%) | 125.48 | 122.58 | 36,300 |