Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SHC | 15.70▲ | +0.34 (+2.21%) | 15.735 | 15.25 | 2,636,057 |
| SHE | 134.87▲ | +1.90 (+1.43%) | 134.87 | 132.75 | 1,495 |
| SHLD | 74.52▲ | +1.82 (+2.50%) | 74.56 | 73.02 | 1,767,556 |
| SHMD | 5.85▲ | +0.43 (+7.93%) | 5.9167 | 5.29 | 368,027 |
| SHOC | 84.4362▲ | +1.3399 (+1.61%) | 84.50 | 82.87 | 28,368 |
| SHPU | 12.8168▲ | +0.8405 (+7.02%) | 12.90 | 11.71 | 117,397 |
| SHYG | 42.52▲ | +0.14 (+0.33%) | 42.52 | 42.34 | 2,054,108 |
| SHYL | 44.62▲ | +0.1298 (+0.29%) | 44.62 | 44.42 | 18,439 |
| SILC | 23.31▲ | +1.25 (+5.67%) | 23.32 | 21.90 | 68,085 |
| SIXA | 53.43▲ | +0.06 (+0.11%) | 53.43 | 53.07 | 4,608 |
| SIXG | 75.42▲ | +1.62 (+2.20%) | 75.45 | 73.35 | 29,473 |
| SIXS | 53.903▲ | +0.3649 (+0.68%) | 53.903 | 53.2934 | 214 |
| SIZE | 166.16▲ | +2.11 (+1.29%) | 166.16 | 163.69 | 3,329 |
| SJB | 15.31▼ | -0.05 (-0.33%) | 15.38 | 15.31 | 216,277 |
| SJLD | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.26 | 404 |
| SKIL | 5.42▲ | +0.86 (+18.86%) | 5.46 | 4.35 | 290,756 |
| SKOR | 48.75▲ | +0.0999 (+0.21%) | 48.75 | 48.62 | 79,788 |
| SKRE | 7.56▼ | -0.10 (-1.31%) | 7.7996 | 7.54 | 38,663 |
| SKYU | 24.8728▲ | +2.3249 (+10.31%) | 24.8728 | 23.04 | 5,995 |
| SKYY | 109.42▲ | +5.26 (+5.05%) | 109.51 | 104.21 | 313,264 |
| SLF | 66.28▲ | +1.01 (+1.55%) | 66.28 | 64.81 | 307,191 |
| SLON | 5.18▼ | -0.13 (-2.45%) | 5.1999 | 4.96 | 285,480 |
| SLQD | 50.51▲ | +0.0847 (+0.17%) | 50.51 | 50.43 | 159,129 |
| SLVR | 61.08▲ | +0.84 (+1.39%) | 61.3099 | 58.92 | 111,869 |
| SLVX | 19.4162▼ | -0.0958 (-0.49%) | 19.4162 | 19.03 | 6,089 |
| SLXN | 0.9902▼ | -0.0598 (-5.70%) | 1.07 | 0.99 | 51,013 |
| SLYG | 103.49▲ | +1.33 (+1.30%) | 103.62 | 101.70 | 95,455 |
| SMAP | 25.83▲ | +0.30 (+1.18%) | 25.83 | 25.69 | 593 |
| SMCO | 28.7843▲ | +0.2493 (+0.87%) | 28.7843 | 28.47 | 4,604 |
| SMDD | 9.65▼ | -0.3501 (-3.50%) | 10.04 | 9.65 | 9,112 |
| SMHX | 43.22▲ | +1.1927 (+2.84%) | 43.2738 | 41.77 | 81,528 |
| SMJF | 3.50▲ | +0.15 (+4.48%) | 3.50 | 3.36 | 257,517 |
| SMLF | 79.70▲ | +1.29 (+1.65%) | 79.70 | 78.14 | 107,400 |
| SMLL | 19.9072▲ | +0.3597 (+1.84%) | 19.9072 | 19.5101 | 2,142 |
| SMLV | 143.969▲ | +1.032 (+0.72%) | 144.00 | 142.565 | 1,489 |
| SMOM | 25.9725▲ | +0.2441 (+0.95%) | 25.988 | 25.75 | 11,326 |
| SMPL | 11.11▲ | +0.67 (+6.42%) | 11.115 | 10.55 | 6,646,448 |
| SMTC | 91.83▲ | +6.61 (+7.76%) | 91.91 | 85.62 | 2,374,422 |
| SMTH | 25.935▲ | +0.055 (+0.21%) | 25.935 | 25.86 | 176,101 |
| SMXT | 0.599▲ | +0.04 (+7.16%) | 0.60 | 0.5025 | 145,562 |
| SNAG | 5.9569▲ | +0.7169 (+13.68%) | 5.99 | 5.25 | 67,461 |
| SNAP | 5.15▲ | +0.33 (+6.85%) | 5.16 | 4.76 | 48,220,130 |
| SNDK | 952.50▲ | +100.73 (+11.83%) | 953.4099 | 866.97 | 18,804,458 |
| SNN | 34.00▲ | +0.52 (+1.55%) | 34.055 | 33.24 | 696,265 |
| SNOW | 134.24▲ | +13.13 (+10.84%) | 134.60 | 121.30 | 14,749,826 |
| SNSR | 40.50▲ | +0.6424 (+1.61%) | 40.50 | 39.73 | 7,470 |
| SNTG | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.9402 | 5,568 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| SOCL | 44.895▲ | +0.745 (+1.69%) | 44.895 | 43.81 | 8,450 |
| SOEZ | 14.59▼ | -0.186 (-1.26%) | 14.60 | 14.285 | 17,061 |
| SOFA | 15.1976▲ | +1.3274 (+9.57%) | 15.24 | 13.70 | 15,865 |
| SOFI | 17.05▲ | +0.83 (+5.12%) | 17.06 | 15.96 | 50,082,451 |
| SOFX | 10.65▲ | +0.99 (+10.25%) | 10.65 | 9.35 | 580,316 |
| SOLC | 16.6168▼ | -0.2198 (-1.31%) | 16.6168 | 16.25 | 4,660 |
| SOLT | 46.78▼ | -1.36 (-2.83%) | 46.88 | 44.71 | 426,304 |
| SOLV | 67.41▲ | +1.62 (+2.46%) | 67.435 | 65.15 | 1,269,231 |
| SOLZ | 8.51▼ | -0.12 (-1.39%) | 8.515 | 8.3285 | 1,545,355 |
| SONY | 21.05 | +0.00 (+0.00%) | 21.06 | 20.48 | 6,741,562 |
| SORA | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.76 | 17,817 |
| SOUX | 15.9078▲ | +1.7803 (+12.60%) | 15.98 | 13.20 | 132,969 |
| SOVF | 27.8677▲ | +0.5831 (+2.14%) | 27.8677 | 27.25 | 18,200 |
| SOXL | 80.56▲ | +4.17 (+5.46%) | 80.74 | 75.25 | 62,833,817 |
| SOXQ | 71.14▲ | +1.15 (+1.64%) | 71.19 | 69.54 | 728,436 |
| SOXX | 393.34▲ | +6.74 (+1.74%) | 393.54 | 384.37 | 4,321,364 |
| SPBC | 44.19▲ | +0.4427 (+1.01%) | 44.19 | 43.55 | 897 |
| SPD | 38.0676▲ | +0.379 (+1.01%) | 38.0676 | 37.63 | 6,398 |
| SPDG | 42.7001▲ | +0.3451 (+0.81%) | 42.7001 | 42.46 | 1,062 |
| SPDN | 9.43▼ | -0.10 (-1.05%) | 9.57 | 9.43 | 52,461,944 |
| SPDW | 48.53▲ | +0.34 (+0.71%) | 48.535 | 47.705 | 4,230,791 |
| SPEM | 49.69▲ | +0.39 (+0.79%) | 49.69 | 49.045 | 1,726,012 |
| SPFF | 9.114▲ | +0.134 (+1.49%) | 9.115 | 8.97 | 20,789 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPHY | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.39 | 9,050,591 |
| SPIB | 33.63▲ | +0.07 (+0.21%) | 33.63 | 33.5422 | 5,606,064 |
| SPIP | 26.13▲ | +0.07 (+0.27%) | 26.13 | 26.065 | 134,334 |
| SPIT | 28.73▲ | +0.6259 (+2.23%) | 28.73 | 28.10 | 5,374 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.36 | 11.35 | 4,626 |
| SPMD | 62.43▲ | +0.68 (+1.10%) | 62.47 | 61.47 | 1,812,651 |
| SPMO | 124.59▲ | +1.25 (+1.01%) | 124.61 | 122.7661 | 1,289,057 |
| SPOG | 8.1549▲ | +0.8415 (+11.51%) | 8.18 | 7.25 | 56,500 |
| SPPP | 16.40▲ | +0.29 (+1.80%) | 16.4178 | 15.91 | 325,453 |
| SPRX | 42.22▲ | +1.21 (+2.95%) | 42.24 | 40.75 | 90,501 |
| SPTU | 25.04 | +0.00 (+0.00%) | 25.045 | 25.04 | 323 |
| SPUC | 46.7773▲ | +0.4655 (+1.01%) | 46.7773 | 46.35 | 2,203 |
| SPUS | 50.91▲ | +0.52 (+1.03%) | 50.9307 | 50.17 | 418,181 |
| SPUU | 183.48▲ | +3.517 (+1.95%) | 183.66 | 178.74 | 30,882 |
| SPXC | 221.27▲ | +5.30 (+2.45%) | 221.30 | 214.82 | 461,432 |
| SPXD | 26.975▲ | +0.185 (+0.69%) | 26.975 | 26.70 | 1,673 |
| SPXE | 73.7281▲ | +0.7719 (+1.06%) | 73.7281 | 72.78 | 698 |
| SPXN | 74.9416▲ | +0.7416 (+1.00%) | 74.9416 | 74.19 | 1,639 |
| SPXS | 34.45▼ | -1.03 (-2.90%) | 35.92 | 34.4101 | 13,444,703 |
| SPXT | 105.422▲ | +0.699 (+0.67%) | 105.4222 | 104.3984 | 6,498 |
| SPXU | 48.29▼ | -1.44 (-2.90%) | 50.375 | 48.245 | 9,153,992 |
| SPXV | 75.2963▲ | +0.7935 (+1.07%) | 75.2963 | 74.51 | 720 |
| SPYC | 41.5801▲ | +0.4261 (+1.04%) | 41.5801 | 40.97 | 8,486 |
| SPYM | 80.74▲ | +0.78 (+0.98%) | 80.77 | 79.6478 | 8,348,642 |
| SPYQ | 160.8462▲ | +3.0454 (+1.93%) | 160.8462 | 157.92 | 511 |