Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VFLO | 52.40▼ | -1.62 (-3.00%) | 54.26 | 52.375 | 3,188,139 |
| VGNT | 40.28▼ | -1.69 (-4.03%) | 42.41 | 40.10 | 967,063 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VGTX | 20.672▼ | -1.7982 (-8.00%) | 22.00 | 20.672 | 6,373 |
| VHCP | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 27,077 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VII | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 187,300 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMSD | 25.4767▲ | +0.0317 (+0.12%) | 25.4767 | 25.47 | 6 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRDN | 28.55▼ | -0.505 (-1.74%) | 29.61 | 28.48 | 3,429,024 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VUS | 28.3166▼ | -1.2872 (-4.35%) | 29.10 | 28.3166 | 1,522 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| WAMA | 25.75▼ | -1.1512 (-4.28%) | 26.25 | 25.75 | 6,200 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIG | 25.82▼ | -0.6806 (-2.57%) | 26.13 | 25.82 | 683 |
| WBIL | 37.3893▼ | -1.6822 (-4.31%) | 38.92 | 37.3893 | 500 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 40,112 |
| WEPN | 34.72▼ | -2.47 (-6.64%) | 36.62 | 34.72 | 5,700 |
| WETH | 0.76▼ | -0.104 (-12.04%) | 0.8303 | 0.7549 | 110,762 |
| WHD | 55.01▼ | -3.06 (-5.27%) | 58.31 | 54.815 | 1,102,932 |
| WIMA | 41.8152▼ | -1.1659 (-2.71%) | 42.08 | 41.8152 | 1,331 |
| WINC | 24.98▼ | -0.16 (-0.64%) | 25.15 | 24.98 | 5,237 |
| WINN | 31.32▼ | -1.96 (-5.89%) | 32.75 | 31.30 | 258,411 |
| WISE | 27.337▼ | -2.7822 (-9.24%) | 29.49 | 27.325 | 7,100 |
| WLII | 10.16▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 20,087 |
| WLTG | 36.442▼ | -1.2766 (-3.38%) | 36.62 | 36.442 | 2,800 |
| WMSB | 24.595▲ | +0.0351 (+0.14%) | 24.595 | 24.57 | 108 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WRND | 38.233▼ | -2.5251 (-6.20%) | 38.88 | 38.233 | 200 |
| WSDB | 24.7739▲ | +0.0323 (+0.13%) | 24.7838 | 24.7739 | 397 |
| WSHP | 2.27▼ | -0.28 (-10.98%) | 2.62 | 2.26 | 98,132 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WTIB | 33.998▼ | -0.8672 (-2.49%) | 35.23 | 33.998 | 400 |
| WTMF | 38.69▼ | -0.50 (-1.28%) | 39.09 | 38.69 | 27,200 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTTR | 15.44▼ | -1.46 (-8.64%) | 16.92 | 15.43 | 2,099,340 |
| XAIX | 50.525▼ | -3.4332 (-6.36%) | 53.32 | 50.525 | 27,500 |
| XBFR | 26.0759▼ | -0.9124 (-3.38%) | 26.9384 | 26.0759 | 3,852 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XBP | 2.90▲ | +0.08 (+2.84%) | 2.995 | 2.90 | 3,381 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XCOR | 81.529▼ | -4.466 (-5.19%) | 83.10 | 81.529 | 400 |
| XCSH | 100.90▲ | +0.015 (+0.01%) | 100.96 | 100.90 | 3,000 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XENE | 37.68▼ | -1.51 (-3.85%) | 39.34 | 37.57 | 1,034,657 |
| XIDV | 38.552▼ | -0.4835 (-1.24%) | 39.061 | 38.552 | 3,200 |
| XITK | 175.51▼ | -12.7681 (-6.78%) | 180.40 | 175.51 | 1,000 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |