Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 27.399▼ | -0.6501 (-2.32%) | 28.05 | 27.3912 | 26,045 |
| SMH | 380.56▼ | -14.79 (-3.74%) | 392.66 | 378.53 | 12,349,750 |
| SMLF | 75.70▼ | -1.66 (-2.15%) | 76.275 | 75.41 | 812,230 |
| SMMU | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.60 | 68,549 |
| SMOG | 133.63▼ | -1.29 (-0.96%) | 134.13 | 133.63 | 500 |
| SNCY | 16.24▼ | -0.59 (-3.51%) | 16.535 | 15.94 | 945,930 |
| SOXQ | 59.21▼ | -2.41 (-3.91%) | 61.29 | 58.86 | 1,791,043 |
| SOXX | 323.51▼ | -14.25 (-4.22%) | 335.04 | 321.49 | 8,657,377 |
| SOXY | 62.06▼ | -1.97 (-3.08%) | 63.63 | 62.0001 | 7,028 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.36 | 29.20 | 420,638 |
| SPGM | 77.31▼ | -0.97 (-1.24%) | 77.68 | 76.78 | 82,077 |
| SPHB | 118.28▼ | -3.59 (-2.95%) | 119.685 | 118.105 | 411,315 |
| SPIB | 33.76▼ | -0.05 (-0.15%) | 33.83 | 33.715 | 13,385,204 |
| SPIT | 26.7607▼ | -0.7742 (-2.81%) | 27.17 | 26.7607 | 7,448 |
| SPLB | 22.56▼ | -0.12 (-0.53%) | 22.6618 | 22.435 | 8,187,717 |
| SPSM | 48.62▼ | -1.12 (-2.25%) | 48.89 | 48.32 | 5,823,608 |
| SPTE | 35.60▼ | -0.77 (-2.12%) | 36.145 | 35.51 | 25,080 |
| SPXC | 204.62▼ | -7.28 (-3.44%) | 208.115 | 201.56 | 225,845 |
| SPXT | 104.731▼ | -1.1096 (-1.05%) | 104.8999 | 103.885 | 43,707 |
| SRET | 22.1779▼ | -0.1374 (-0.62%) | 22.24 | 21.94 | 48,400 |
| SROI | 33.4878▼ | -0.4222 (-1.25%) | 33.63 | 33.4878 | 609 |
| SRRK | 45.29▼ | -0.86 (-1.86%) | 46.52 | 44.905 | 1,470,322 |
| SSXU | 34.841▼ | -0.252 (-0.72%) | 34.841 | 34.77 | 391 |
| ST | 32.98▼ | -1.26 (-3.68%) | 33.445 | 32.58 | 1,970,169 |
| STAX | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 60 |
| STBA | 40.73▼ | -0.79 (-1.90%) | 40.85 | 39.85 | 220,090 |
| STC | 67.00▼ | -2.09 (-3.03%) | 68.545 | 66.095 | 202,758 |
| STX | 352.80▼ | -14.54 (-3.96%) | 370.34 | 351.15 | 2,393,317 |
| STXI | 31.7597▼ | -0.2943 (-0.92%) | 31.76 | 31.7597 | 2,011 |
| STXK | 33.96▼ | -0.8289 (-2.38%) | 34.16 | 33.93 | 6,387 |
| SUSC | 23.34▼ | -0.06 (-0.26%) | 23.4087 | 23.28 | 246,710 |
| SVRA | 5.27▼ | -0.22 (-4.01%) | 5.45 | 5.215 | 720,916 |
| SWAN | 32.2361▼ | -0.3139 (-0.96%) | 32.3623 | 32.1995 | 3,928 |
| SXT | 91.52▼ | -1.78 (-1.91%) | 92.345 | 89.87 | 237,453 |
| TACN | 26.3483▼ | -0.1939 (-0.73%) | 26.4399 | 26.2478 | 1,798 |
| TAN | 53.28▼ | -0.81 (-1.50%) | 53.925 | 53.17 | 1,564,345 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TBLU | 52.2922▼ | -0.8924 (-1.68%) | 52.85 | 52.18 | 3,848 |
| TC | 10.9195▼ | -0.0765 (-0.70%) | 11.3199 | 10.20 | 2,857 |
| TCV | 27.7126▼ | -0.8998 (-3.14%) | 27.82 | 27.67 | 12,889 |
| TECK | 50.54▼ | -2.93 (-5.48%) | 51.44 | 49.65 | 3,494,446 |
| TEQI | 45.8776▼ | -0.4824 (-1.04%) | 45.90 | 45.38 | 16,589 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| TIER | 29.10▼ | -0.1631 (-0.56%) | 29.10 | 28.66 | 3,523 |
| TIIV | 27.7851▼ | -0.1909 (-0.68%) | 27.7851 | 27.7851 | 47 |
| TINS | 26.8109▼ | -0.3501 (-1.29%) | 26.8109 | 26.8109 | 1 |
| TKC | 6.08▼ | -0.09 (-1.46%) | 6.185 | 6.06 | 997,533 |
| TLNC | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 1,922 |
| TM | 219.14▼ | -2.34 (-1.06%) | 219.9375 | 217.08 | 378,621 |
| TMED | 29.3616▼ | -0.2554 (-0.86%) | 29.37 | 29.3427 | 620 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TMSL | 36.96▼ | -0.82 (-2.17%) | 37.24 | 36.80 | 507,553 |
| TNMG | 2.62▼ | -0.22 (-7.75%) | 2.81 | 2.62 | 23,967 |
| TNUK | 26.267▼ | -0.5127 (-1.91%) | 26.315 | 26.267 | 742 |
| TOPC | 31.03▼ | -0.41 (-1.30%) | 31.12 | 30.95 | 24,118 |
| TOTL | 40.19▼ | -0.07 (-0.17%) | 40.285 | 40.13 | 789,621 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOUS | 35.22▼ | -0.29 (-0.82%) | 35.33 | 34.8128 | 200,222 |
| TPSC | 42.9855▼ | -0.8527 (-1.95%) | 43.05 | 42.665 | 17,463 |
| TRND | 33.8704▼ | -0.4387 (-1.28%) | 33.8802 | 33.8704 | 1,134 |
| TRST | 43.83▼ | -0.23 (-0.52%) | 43.83 | 42.2421 | 153,567 |
| TSMY | 15.42▼ | -0.63 (-3.93%) | 15.79 | 15.33 | 158,630 |
| ULH | 15.41▼ | -1.87 (-10.82%) | 17.26 | 15.0501 | 100,874 |
| ULTA | 646.34▼ | -7.30 (-1.12%) | 651.145 | 637.365 | 384,466 |
| UMDD | 27.25▼ | -2.21 (-7.50%) | 27.74 | 27.0131 | 17,594 |
| UPS | 102.36▼ | -1.71 (-1.64%) | 102.42 | 99.41 | 9,492,114 |
| UPSG | 15.5981▼ | -0.5269 (-3.27%) | 15.5981 | 15.08 | 4,208 |
| URA | 48.78▼ | -1.28 (-2.56%) | 50.58 | 48.34 | 3,754,969 |
| URNM | 63.97▼ | -2.53 (-3.80%) | 66.86 | 63.5401 | 678,486 |
| USFI | 24.70 | +0.00 (+0.00%) | 24.70 | 24.69 | 105 |
| USIG | 51.70▼ | -0.13 (-0.25%) | 51.84 | 51.57 | 3,634,186 |
| UTRE | 49.8022▲ | +0.0172 (+0.03%) | 49.8102 | 49.8022 | 830 |
| UUUU | 19.03▼ | -1.29 (-6.35%) | 20.63 | 18.77 | 9,935,963 |
| VALQ | 67.58▼ | -0.41 (-0.60%) | 67.6007 | 67.2574 | 3,516 |
| VB | 265.20▼ | -5.92 (-2.18%) | 267.1793 | 264.09 | 721,595 |
| VBK | 305.94▼ | -7.44 (-2.37%) | 310.3699 | 304.86 | 272,852 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VCLN | 26.9041▼ | -1.0058 (-3.60%) | 27.84 | 26.67 | 2,772 |
| VCLT | 75.84▼ | -0.36 (-0.47%) | 76.14 | 75.375 | 4,960,103 |
| VCTR | 69.93▼ | -1.17 (-1.65%) | 69.94 | 68.10 | 586,033 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VEU | 76.18▼ | -0.62 (-0.81%) | 76.53 | 75.32 | 5,089,595 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.19 | 38,348 |
| VIG | 221.52▼ | -1.93 (-0.86%) | 222.29 | 219.765 | 1,581,347 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VNCE | 2.68▼ | -0.10 (-3.60%) | 2.76 | 2.66 | 31,372 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNQI | 47.62▼ | -0.14 (-0.29%) | 47.62 | 47.09 | 327,652 |
| VPG | 43.46▼ | -1.53 (-3.40%) | 44.47 | 42.1704 | 143,067 |
| VPV | 10.67▲ | +0.036 (+0.34%) | 10.76 | 10.64 | 24,198 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSTL | 11.0112▼ | -1.2588 (-10.26%) | 12.31 | 11.00 | 98,329 |
| VT | 141.93▼ | -1.64 (-1.14%) | 142.625 | 141.03 | 7,491,171 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |