Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 46.00▼ | -4.17 (-8.31%) | 50.86 | 45.8949 | 47,543 |
| WAY | 35.70▼ | -1.73 (-4.62%) | 37.59 | 35.645 | 2,901,796 |
| WCEO | 31.53▼ | -0.953 (-2.93%) | 32.24 | 31.53 | 300 |
| WDTE | 32.80▼ | -0.95 (-2.81%) | 34.00 | 32.76 | 52,300 |
| WERN | 26.53▼ | -1.72 (-6.09%) | 28.34 | 26.47 | 911,355 |
| WINA | 416.50▼ | -34.23 (-7.59%) | 471.88 | 412.64 | 78,800 |
| WMG | 32.08▼ | -0.02 (-0.06%) | 32.40 | 31.70 | 1,780,739 |
| WMS | 134.05▼ | -3.73 (-2.71%) | 139.12 | 133.65 | 680,300 |
| WTBA | 19.23▼ | -0.73 (-3.66%) | 20.19 | 19.23 | 43,700 |
| WTS | 267.32▼ | -6.36 (-2.32%) | 276.00 | 265.98 | 207,700 |
| WTV | 88.14▼ | -2.19 (-2.42%) | 90.60 | 88.08 | 154,700 |
| XC | 34.07▼ | -0.559 (-1.61%) | 34.60 | 34.06 | 16,700 |
| XFIX | 51.965▼ | -0.015 (-0.03%) | 51.965 | 51.965 | 100 |
| XHYE | 38.46▼ | -0.31 (-0.80%) | 38.63 | 38.46 | 1,500 |
| XHYT | 34.74▼ | -0.186 (-0.53%) | 34.74 | 34.74 | 300 |
| XLE | 85.22▼ | -2.54 (-2.89%) | 87.55 | 85.19 | 22,446,124 |
| XLF | 52.16▼ | -1.16 (-2.18%) | 53.68 | 52.16 | 73,517,100 |
| XLII | 24.203▼ | -0.449 (-1.82%) | 24.61 | 24.203 | 300 |
| XMHQ | 102.30▼ | -2.02 (-1.94%) | 104.66 | 102.07 | 185,500 |
| XOMX | 25.093▼ | -0.8739 (-3.37%) | 25.64 | 25.093 | 5,500 |
| XUDV | 25.7234▼ | -0.6813 (-2.58%) | 26.3341 | 25.7234 | 2,204 |
| YBIT | 9.75▼ | -0.28 (-2.79%) | 10.10 | 9.70 | 316,448 |
| YIBO | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 7,986 |
| YMAG | 15.01▼ | -0.53 (-3.41%) | 15.59 | 15.00 | 1,889,638 |
| YMAX | 12.43▼ | -0.55 (-4.24%) | 13.02 | 12.41 | 4,409,862 |
| YMM | 11.78▼ | -1.04 (-8.11%) | 12.77 | 11.662 | 7,702,500 |
| YSPY | 18.828▼ | -1.4863 (-7.32%) | 20.21 | 18.81 | 105,914 |
| ZCMD | 0.747▼ | -0.073 (-8.90%) | 0.81 | 0.716 | 341,200 |
| ZH | 4.47▼ | -0.38 (-7.84%) | 4.77 | 4.40 | 570,200 |
| ZLAB | 30.24▼ | -2.46 (-7.52%) | 32.76 | 29.82 | 717,700 |
| ZTO | 18.55▼ | -0.53 (-2.78%) | 19.2191 | 18.465 | 2,576,986 |
| ZTOP | 51.90▼ | -0.255 (-0.49%) | 51.97 | 51.90 | 300 |