Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 11.19▼ | -0.36 (-3.12%) | 12.22 | 10.95 | 2,602,494 |
| PLD | 140.94▼ | -5.18 (-3.55%) | 146.1196 | 140.59 | 4,445,017 |
| PM | 179.44▼ | -4.62 (-2.51%) | 182.82 | 178.49 | 3,920,832 |
| POCI | 5.79▼ | -0.11 (-1.86%) | 5.95 | 5.31 | 18,791 |
| PPH | 104.24▼ | -0.85 (-0.81%) | 105.18 | 103.81 | 353,988 |
| PPHC | 9.41▼ | -0.52 (-5.24%) | 10.51 | 9.34 | 117,050 |
| PPTY | 33.1626▼ | -0.8101 (-2.38%) | 33.91 | 33.1626 | 461 |
| PRE | 19.855▼ | -0.655 (-3.19%) | 20.7525 | 19.30 | 148,509 |
| PRTS | 6.41▼ | -0.41 (-6.01%) | 6.78 | 6.356 | 10,043 |
| PSFE | 6.81▼ | -0.38 (-5.29%) | 7.34 | 6.79 | 238,079 |
| PSR | 101.7678▼ | -2.5412 (-2.44%) | 104.52 | 101.7678 | 1,867 |
| PXS | 4.39▼ | -0.13 (-2.88%) | 4.52 | 4.39 | 16,767 |
| QDIV | 36.8423▼ | -0.7231 (-1.92%) | 37.425 | 36.8423 | 255 |
| QFIN | 15.03▼ | -0.04 (-0.27%) | 15.46 | 14.97 | 861,572 |
| QNC | 3.15▼ | -0.19 (-5.69%) | 3.38 | 3.12 | 576,809 |
| QQXT | 96.6494▼ | -2.0612 (-2.09%) | 98.49 | 96.43 | 3,822 |
| QTRX | 2.88▼ | -0.18 (-5.88%) | 3.22 | 2.825 | 1,405,853 |
| QVAL | 55.195▼ | -1.1482 (-2.04%) | 56.30 | 55.13 | 65,355 |
| RAPP | 36.87▼ | -1.62 (-4.21%) | 38.99 | 36.59 | 270,271 |
| RBCAA | 84.69▼ | -0.67 (-0.78%) | 87.50 | 83.76 | 174,615 |
| RCI | 37.16▼ | -0.95 (-2.49%) | 38.20 | 37.11 | 769,060 |
| RDDT | 165.95▼ | -9.44 (-5.38%) | 175.4094 | 165.95 | 4,252,438 |
| RDIV | 57.72▼ | -1.30 (-2.20%) | 58.83 | 57.5899 | 60,495 |
| RDOG | 40.62▼ | -0.9743 (-2.34%) | 41.50 | 40.49 | 3,368 |
| RDTL | 19.50▼ | -2.38 (-10.88%) | 21.75 | 19.50 | 659,235 |
| RDY | 13.15▼ | -0.15 (-1.13%) | 13.32 | 13.085 | 2,145,433 |
| RDYY | 20.23▼ | -0.727 (-3.47%) | 20.91 | 20.15 | 34,954 |
| REAI | 21.2472▼ | -0.3148 (-1.46%) | 21.2472 | 21.2472 | 4 |
| REE | 0.347▼ | -0.019 (-5.19%) | 0.3918 | 0.34 | 139,101 |
| REET | 27.02▼ | -0.60 (-2.17%) | 27.66 | 26.965 | 2,844,723 |
| REIT | 29.7344▼ | -0.7275 (-2.39%) | 30.46 | 29.7344 | 7,868 |
| REVS | 31.5483▼ | -0.4517 (-1.41%) | 32.077 | 31.4858 | 23,240 |
| REZ | 89.04▼ | -2.20 (-2.41%) | 91.21 | 88.86 | 32,627 |
| RFI | 11.02▼ | -0.21 (-1.87%) | 11.28 | 11.015 | 74,269 |
| RFM | 14.54▼ | -0.06 (-0.41%) | 14.58 | 14.51 | 11,381 |
| RFV | 142.24▼ | -2.875 (-1.98%) | 145.5218 | 142.24 | 1,984 |
| RIET | 9.43▼ | -0.189 (-1.96%) | 9.63 | 9.405 | 162,867 |
| RISR | 36.23▼ | -0.10 (-0.28%) | 36.44 | 36.20 | 27,358 |
| RKDA | 0.837▼ | -0.0147 (-1.73%) | 0.8499 | 0.7933 | 72,728 |
| RLX | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 2,498,648 |
| RMM | 14.51▼ | -0.08 (-0.55%) | 14.58 | 14.4301 | 38,614 |
| RMNI | 4.11▼ | -0.05 (-1.20%) | 4.25 | 4.095 | 473,972 |
| RMRC | 25.0902▼ | -0.3998 (-1.57%) | 25.0902 | 25.0902 | 157 |
| RNTY | 49.435▼ | -0.8198 (-1.63%) | 49.435 | 49.435 | 500 |
| RODM | 41.10▼ | -0.23 (-0.56%) | 41.63 | 40.87 | 93,057 |
| ROOT | 48.50▼ | -8.67 (-15.17%) | 57.70 | 48.26 | 358,750 |
| RPC | 8.20▼ | -0.17 (-2.03%) | 8.545 | 8.20 | 268,295 |
| RPV | 113.36▼ | -2.17 (-1.88%) | 115.44 | 113.15 | 223,697 |
| RSDE | 23.17▼ | -0.195 (-0.83%) | 23.24 | 23.17 | 391 |
| RSMR | 23.3745▼ | -0.2055 (-0.87%) | 23.61 | 23.3745 | 310 |
| RSP | 208.99▼ | -3.18 (-1.50%) | 213.00 | 208.59 | 10,813,475 |
| RSPE | 33.33▼ | -0.539 (-1.59%) | 34.00 | 33.30 | 8,810 |
| RSPR | 36.14▼ | -0.83 (-2.25%) | 37.11 | 35.96 | 34,774 |
| RSSE | 22.8339▼ | -0.2071 (-0.90%) | 23.01 | 22.8339 | 1,910 |
| RSSL | 113.725▼ | -1.145 (-1.00%) | 115.95 | 113.7249 | 1,564 |
| RUNN | 31.9338▼ | -0.6524 (-2.00%) | 32.71 | 31.8801 | 43,889 |
| RVSB | 5.73▲ | +0.03 (+0.53%) | 5.76 | 5.61 | 45,262 |
| RWL | 127.35▼ | -1.97 (-1.52%) | 129.22 | 127.12 | 315,202 |
| RXD | 19.23▲ | +0.54 (+2.89%) | 19.23 | 19.23 | 200 |
| RXI | 194.2475▼ | -4.5455 (-2.29%) | 197.84 | 194.2475 | 13,555 |
| RYZ | 28.04▼ | -0.69 (-2.40%) | 28.975 | 27.83 | 367,696 |
| SARK | 27.79▲ | +0.20 (+0.72%) | 27.8601 | 26.86 | 460,653 |
| SBEV | 0.195▼ | -0.003 (-1.52%) | 0.195 | 0.1831 | 1,101,090 |
| SBIT | 58.87▲ | +2.48 (+4.40%) | 59.1794 | 55.12 | 869,001 |
| SCHH | 23.40▼ | -0.61 (-2.54%) | 23.98 | 23.3332 | 5,665,305 |
| SCHP | 26.40▼ | -0.17 (-0.64%) | 26.60 | 26.40 | 3,888,332 |
| SCKT | 0.882▼ | -0.0178 (-1.98%) | 0.9497 | 0.8702 | 539,806 |
| SCM | 8.45▼ | -0.35 (-3.98%) | 8.95 | 8.44 | 209,843 |
| SCSC | 48.64▼ | -0.63 (-1.28%) | 49.45 | 48.20 | 267,008 |
| SCYX | 3.80▼ | -0.29 (-7.09%) | 4.15 | 3.80 | 107,778 |
| SDIV | 24.28▼ | -0.36 (-1.46%) | 24.7281 | 24.215 | 339,800 |
| SDOG | 68.39▼ | -1.13 (-1.63%) | 69.54 | 68.1848 | 23,304 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SEA | 16.8828▼ | -0.3472 (-2.02%) | 17.11 | 16.811 | 5,095 |
| SEB | 4,867.3901▼ | -199.6199 (-3.94%) | 5,100.1699 | 4,797.1299 | 8,381 |
| SEG | 24.26▼ | -0.69 (-2.77%) | 25.00 | 23.96 | 55,172 |
| SEM | 16.55▼ | -0.06 (-0.36%) | 16.61 | 16.53 | 907,140 |
| SFD | 25.03▼ | -0.92 (-3.55%) | 26.03 | 24.67 | 1,285,346 |
| SFST | 57.95▼ | -0.89 (-1.51%) | 59.20 | 57.31 | 156,457 |
| SFTX | 31.2253▼ | -0.2448 (-0.78%) | 31.77 | 31.2253 | 24,163 |
| SHC | 15.46▼ | -0.58 (-3.62%) | 16.50 | 15.39 | 2,899,429 |
| SHIP | 15.22▼ | -0.48 (-3.06%) | 15.86 | 15.10 | 161,282 |
| SHUS | 49.7052▼ | -0.8194 (-1.62%) | 49.7052 | 49.7052 | 0 |
| SLNG | 4.32▲ | +0.22 (+5.37%) | 4.37 | 3.97 | 44,891 |
| SMCO | 29.835▼ | -0.4239 (-1.40%) | 30.54 | 29.835 | 5,839 |
| SMLF | 85.78▼ | -0.84 (-0.97%) | 87.62 | 85.58 | 150,997 |
| SMX | 14.23▼ | -0.64 (-4.30%) | 15.725 | 13.62 | 65,788 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |
| SOHU | 12.72▼ | -0.37 (-2.83%) | 13.33 | 12.69 | 65,155 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SPHL | 3.08▼ | -0.37 (-10.72%) | 3.95 | 2.84 | 377,279 |
| SPIP | 25.59▼ | -0.16 (-0.62%) | 25.7794 | 25.57 | 384,133 |
| SPSC | 52.84▼ | -2.14 (-3.89%) | 55.40 | 52.37 | 483,652 |
| SPYD | 47.54▼ | -1.00 (-2.06%) | 48.525 | 47.415 | 1,451,440 |
| SRG | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.615 | 163,911 |
| SRHQ | 44.106▼ | -0.822 (-1.83%) | 44.106 | 44.106 | 100 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSNC | 66.36▼ | -1.82 (-2.67%) | 68.75 | 66.09 | 1,622,608 |
| SSPY | 95.3742▼ | -1.5258 (-1.57%) | 96.7101 | 95.3742 | 1,152 |