Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 122.87▼ | -4.01 (-3.16%) | 124.45 | 118.91 | 2,486,400 |
| SNA | 385.22▼ | -1.45 (-0.37%) | 385.92 | 379.48 | 358,300 |
| SNPE | 62.98▼ | -0.51 (-0.80%) | 63.09 | 62.7225 | 568,426 |
| SOC | 8.25▲ | +0.34 (+4.30%) | 8.43 | 7.73 | 6,262,071 |
| SOLS | 78.51▲ | +0.19 (+0.24%) | 78.59 | 74.13 | 2,960,803 |
| SOXY | 67.50▼ | -0.78 (-1.14%) | 67.66 | 66.77 | 8,406 |
| SPCB | 8.47▲ | +0.05 (+0.59%) | 8.74 | 8.20 | 55,094 |
| SPD | 38.7512▼ | -0.1488 (-0.38%) | 38.8099 | 38.65 | 9,008 |
| SPEU | 56.14▼ | -0.159 (-0.28%) | 56.46 | 56.09 | 32,400 |
| SPHB | 123.10▼ | -1.82 (-1.46%) | 123.46 | 122.03 | 219,300 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.68 | 5,303,264 |
| SPIT | 28.3513▼ | -0.1513 (-0.53%) | 28.3513 | 28.10 | 935 |
| SPRX | 38.9626▼ | -0.7184 (-1.81%) | 39.30 | 38.07 | 72,963 |
| SPXV | 74.6391▼ | -0.5343 (-0.71%) | 74.68 | 74.6391 | 256 |
| SRG | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.94 | 111,705 |
| SRPT | 16.76▼ | -0.69 (-3.95%) | 17.26 | 16.46 | 2,617,300 |
| STAX | 25.67▼ | -0.07 (-0.27%) | 25.67 | 25.67 | 3 |
| STHH | 66.2628▼ | -1.5402 (-2.27%) | 66.4614 | 66.2628 | 304 |
| STK | 40.45▼ | -0.15 (-0.37%) | 40.87 | 40.07 | 52,900 |
| STM | 33.61▼ | -0.77 (-2.24%) | 33.74 | 33.18 | 4,957,000 |
| STRL | 428.13▼ | -5.21 (-1.20%) | 441.88 | 413.00 | 638,000 |
| STTK | 3.92▼ | -0.12 (-2.97%) | 4.0983 | 3.85 | 276,879 |
| STXI | 34.047▼ | -0.079 (-0.23%) | 34.175 | 33.96 | 868 |
| SUSL | 120.6734▼ | -0.7041 (-0.58%) | 120.75 | 120.30 | 6,178 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBMC | 9.55▼ | -1.53 (-13.81%) | 10.50 | 9.55 | 12,616 |
| TDAY | 5.95▼ | -0.45 (-7.03%) | 6.36 | 5.80 | 2,636,582 |
| TER | 320.03▼ | -12.67 (-3.81%) | 325.00 | 310.00 | 4,425,200 |
| TERG | 47.21▼ | -3.7571 (-7.37%) | 48.58 | 44.5059 | 67,725 |
| TGS | 29.62▼ | -0.31 (-1.04%) | 29.70 | 28.43 | 279,800 |
| TINT | 39.5735▼ | -0.1305 (-0.33%) | 39.5735 | 39.5735 | 216 |
| TITN | 19.49▼ | -0.30 (-1.52%) | 19.79 | 19.13 | 130,268 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TPVG | 5.19▼ | -0.33 (-5.98%) | 5.48 | 5.05 | 999,881 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 873 |
| TSES | 29.64▲ | +0.23 (+0.78%) | 29.64 | 29.392 | 3,309 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TWG | 3.80▲ | +0.03 (+0.80%) | 4.015 | 3.76 | 53,335 |
| TY | 33.09▼ | -0.30 (-0.90%) | 33.31 | 33.00 | 81,600 |
| TYGO | 3.70▼ | -0.55 (-12.94%) | 4.1861 | 3.6269 | 659,411 |
| TYLG | 34.981▼ | -0.4121 (-1.16%) | 35.11 | 34.95 | 3,900 |
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UNP | 264.98▼ | -0.47 (-0.18%) | 266.38 | 261.5401 | 3,819,612 |
| UPV | 103.46▼ | -0.592 (-0.57%) | 104.32 | 103.46 | 800 |
| USAI | 45.3334▲ | +0.3184 (+0.71%) | 45.43 | 45.01 | 5,356 |
| USD | 52.85▼ | -2.99 (-5.35%) | 54.62 | 52.55 | 928,244 |
| USPX | 59.49▼ | -0.68 (-1.13%) | 59.965 | 59.49 | 52,330 |
| USSG | 63.2514▼ | -0.3837 (-0.60%) | 63.26 | 62.91 | 20,667 |
| USXF | 58.08▼ | -0.64 (-1.09%) | 58.2682 | 57.825 | 70,586 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| UYG | 79.35▼ | -3.49 (-4.21%) | 81.19 | 78.33 | 21,700 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| VDI | 35.2198▼ | -0.0002 (+0.00%) | 35.2198 | 35.20 | 131 |
| VEXC | 88.93▼ | -0.61 (-0.68%) | 89.10 | 88.46 | 45,985 |
| VIDI | 38.61▼ | -0.08 (-0.21%) | 38.85 | 38.555 | 24,149 |
| VINP | 11.89▼ | -0.36 (-2.94%) | 12.2385 | 11.68 | 56,805 |
| VLGEA | 39.15▲ | +0.15 (+0.38%) | 39.55 | 38.478 | 30,621 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VNQI | 50.71▼ | -0.05 (-0.10%) | 50.88 | 50.64 | 329,700 |
| VNTG | 0.82▼ | -0.015 (-1.80%) | 0.8381 | 0.82 | 26,000 |
| VOLT | 35.71▼ | -0.10 (-0.28%) | 35.80 | 35.26 | 179,131 |
| VRA | 2.64▼ | -0.11 (-4.00%) | 2.73 | 2.6163 | 55,970 |
| VRM | 15.03▼ | -1.62 (-9.73%) | 16.01 | 15.03 | 1,332 |
| VUS | 27.5317▼ | -0.1663 (-0.60%) | 27.57 | 27.51 | 472 |
| VVOS | 1.40▼ | -0.05 (-3.45%) | 1.4802 | 1.373 | 54,699 |
| VWO | 58.10▼ | -0.17 (-0.29%) | 58.22 | 57.83 | 10,698,300 |
| WDEF | 33.53▼ | -0.22 (-0.65%) | 33.86 | 33.41 | 38,155 |
| WDTE | 30.48▼ | -0.07 (-0.23%) | 30.53 | 30.325 | 20,233 |
| WELL | 207.12▼ | -1.33 (-0.64%) | 211.14 | 207.09 | 6,204,200 |
| WETH | 1.64▼ | -0.13 (-7.34%) | 1.772 | 1.60 | 25,657 |
| WEYS | 31.27▼ | -1.22 (-3.76%) | 32.54 | 31.27 | 7,700 |
| WF | 75.06▼ | -4.58 (-5.75%) | 76.37 | 74.20 | 112,700 |
| WPRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 31,900 |
| WRND | 38.5761▼ | -0.2139 (-0.55%) | 38.5761 | 38.54 | 1,255 |
| WSC | 21.61▼ | -0.56 (-2.53%) | 21.70 | 21.115 | 1,995,191 |
| WSGE | 26.1375▼ | -0.0985 (-0.38%) | 26.1375 | 26.1375 | 7 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| XAGG | 51.08▼ | -0.26 (-0.51%) | 51.12 | 51.04 | 151,145 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XCHG | 25.0586▼ | -0.1624 (-0.64%) | 25.0586 | 25.01 | 674 |
| XCNY | 31.1406▼ | -0.1444 (-0.46%) | 31.1406 | 31.1406 | 142 |
| XES | 113.05▲ | +0.75 (+0.67%) | 113.36 | 111.69 | 252,500 |
| XHYT | 34.2877▼ | -0.0563 (-0.16%) | 34.2877 | 34.2877 | 196 |
| XLFI | 23.4766▼ | -0.4434 (-1.85%) | 23.57 | 23.3699 | 2,890 |
| XV | 24.7911▼ | -0.1589 (-0.64%) | 24.88 | 24.77 | 38,109 |
| XYLD | 40.73▼ | -0.12 (-0.29%) | 40.735 | 40.53 | 1,110,464 |
| YALA | 7.08▼ | -0.12 (-1.67%) | 7.1999 | 7.0301 | 111,795 |
| ZS | 146.99▼ | -20.37 (-12.17%) | 151.00 | 140.5601 | 11,074,465 |