Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXN | 12.06▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 25,700 |
| OBOR | 26.6006▲ | +0.1334 (+0.50%) | 26.6006 | 26.58 | 861 |
| OCIO | 34.8918▼ | -3.1511 (-8.28%) | 34.8918 | 34.8918 | 1,170 |
| OMAH | 18.83▲ | +0.01 (+0.05%) | 18.84 | 18.76 | 848,800 |
| ONEO | 130.727▼ | -0.287 (-0.22%) | 130.727 | 130.727 | 277 |
| OPY | 72.83▼ | -0.67 (-0.91%) | 75.66 | 72.50 | 34,213 |
| ORGO | 5.18▼ | -0.03 (-0.58%) | 5.2716 | 5.14 | 707,138 |
| ORKA | 29.12▼ | -1.78 (-5.76%) | 30.90 | 28.15 | 766,729 |
| ORLA | 13.65▼ | -0.06 (-0.44%) | 14.23 | 13.61 | 1,359,243 |
| OSCX | 9.3769▼ | -0.0687 (-0.73%) | 9.76 | 9.32 | 25,116 |
| OUNZ | 41.77▲ | +0.07 (+0.17%) | 42.2699 | 41.74 | 1,322,747 |
| OWNB | 21.81▼ | -0.34 (-1.53%) | 23.0299 | 21.3878 | 163,113 |
| OZEM | 34.48▼ | -0.7064 (-2.01%) | 36.49 | 34.30 | 27,261 |
| PAMC | 47.03▼ | -0.589 (-1.24%) | 47.27 | 47.03 | 8,400 |
| PANG | 11.38▼ | -1.304 (-10.28%) | 11.4699 | 11.215 | 63,778 |
| PASW | 0.4717▼ | -0.0175 (-3.58%) | 0.575 | 0.4448 | 118,370 |
| PBE | 82.4112▼ | -1.0288 (-1.23%) | 83.23 | 82.305 | 3,814 |
| PBW | 31.07▼ | -0.28 (-0.89%) | 31.71 | 31.057 | 443,002 |
| PDN | 42.32▼ | -0.01 (-0.02%) | 42.50 | 42.32 | 26,323 |
| PEVC | 28.3781▼ | -1.2269 (-4.14%) | 28.40 | 28.3781 | 638 |
| PFFR | 18.10▲ | +0.025 (+0.14%) | 18.25 | 18.00 | 87,200 |
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PFI | 58.3384▼ | -0.4654 (-0.79%) | 58.66 | 58.3384 | 1,156 |
| PFRL | 49.56▼ | -0.40 (-0.80%) | 49.579 | 49.54 | 5,700 |
| PFSI | 133.26▼ | -0.26 (-0.19%) | 134.91 | 132.74 | 128,200 |
| PFUT | 25.5581▼ | -0.0879 (-0.34%) | 25.66 | 25.5581 | 8,791 |
| PFXF | 17.72▲ | +0.02 (+0.11%) | 17.77 | 17.70 | 519,002 |
| PHYS | 33.21▲ | +0.05 (+0.15%) | 33.63 | 33.185 | 4,106,409 |
| PIFI | 94.94▼ | -0.84 (-0.88%) | 94.94 | 94.911 | 400 |
| PJFV | 83.261▼ | -0.5724 (-0.68%) | 83.46 | 83.25 | 16,100 |
| PJT | 169.68▼ | -1.30 (-0.76%) | 170.26 | 168.46 | 190,670 |
| PK | 10.81▼ | -0.01 (-0.09%) | 10.89 | 10.785 | 2,112,882 |
| PKW | 135.30▼ | -0.32 (-0.24%) | 135.97 | 135.27 | 23,864 |
| PLTG | 27.17▼ | -5.96 (-17.99%) | 28.445 | 27.16 | 54,451 |
| PLTR | 180.84▼ | -3.34 (-1.81%) | 184.7289 | 180.70 | 23,336,307 |
| PLTU | 76.14▼ | -2.90 (-3.67%) | 79.50 | 76.06 | 785,583 |
| PLTY | 52.46▼ | -1.15 (-2.15%) | 53.67 | 52.45 | 335,900 |
| PNC | 211.06▼ | -0.91 (-0.43%) | 212.27 | 210.85 | 884,192 |
| POWL | 327.47▼ | -8.41 (-2.50%) | 337.89 | 327.00 | 94,657 |
| PPIH | 30.99▼ | -1.24 (-3.85%) | 32.43 | 30.815 | 78,758 |
| PQDI | 19.59▲ | +0.02 (+0.10%) | 19.595 | 19.56 | 4,400 |
| PRE | 15.74▼ | -0.54 (-3.32%) | 16.50 | 15.40 | 100,616 |
| PRG | 30.27▼ | -0.24 (-0.79%) | 30.485 | 30.24 | 367,990 |
| PRIM | 124.33▼ | -2.21 (-1.75%) | 128.14 | 124.22 | 704,559 |
| PRTC | 16.64▼ | -0.35 (-2.06%) | 16.64 | 16.64 | 507 |
| PRXV | 30.52▼ | -0.19 (-0.62%) | 30.5499 | 30.5001 | 6,042 |
| PSCM | 84.8019▼ | -0.4148 (-0.49%) | 85.26 | 84.8019 | 261 |
| PTIR | 27.70▼ | -1.03 (-3.59%) | 28.895 | 27.655 | 1,338,700 |
| PULS | 49.58▼ | -0.22 (-0.44%) | 49.59 | 49.58 | 2,442,474 |
| PZG | 1.18 | +0.00 (+0.00%) | 1.21 | 1.15 | 377,500 |
| QAI | 33.613▼ | -0.497 (-1.46%) | 33.6711 | 33.605 | 65,483 |
| QCLN | 44.90▼ | -0.68 (-1.49%) | 45.85 | 44.88 | 52,833 |
| QCLR | 28.5633▼ | -4.2067 (-12.84%) | 28.63 | 28.551 | 4,524 |
| QFLR | 34.44▼ | -0.02 (-0.06%) | 34.552 | 34.33 | 40,548 |
| QLTY | 38.76▼ | -0.10 (-0.26%) | 38.86 | 38.725 | 290,541 |
| QQQE | 103.25▼ | -0.30 (-0.29%) | 103.69 | 103.25 | 48,286 |
| QQQI | 54.25▼ | -0.11 (-0.20%) | 54.45 | 54.225 | 2,468,660 |
| QQQJ | 37.1389▼ | -0.1211 (-0.33%) | 37.3372 | 37.13 | 95,241 |
| QSI | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.10 | 7,822,785 |
| QTEC | 233.03▼ | -0.97 (-0.41%) | 234.6892 | 233.03 | 101,400 |
| QTR | 30.6684▼ | -5.6596 (-15.58%) | 30.73 | 30.60 | 1,659 |
| QUBT | 10.40▼ | -0.17 (-1.61%) | 10.88 | 10.36 | 11,335,844 |
| QYLG | 27.41▼ | -2.85 (-9.42%) | 27.51 | 27.40 | 93,512 |
| R | 192.92▼ | -1.25 (-0.64%) | 194.33 | 191.90 | 166,701 |
| RADX | 5.16▼ | -0.21 (-3.91%) | 5.3878 | 5.15 | 68,010 |
| RCMT | 19.73▼ | -0.37 (-1.84%) | 20.1661 | 19.68 | 38,088 |
| RDN | 36.29▲ | +0.01 (+0.03%) | 36.325 | 36.01 | 366,908 |
| RDVY | 70.16▼ | -0.23 (-0.33%) | 70.50 | 70.1244 | 1,044,164 |
| REED | 2.1201▼ | -0.1799 (-7.82%) | 2.436 | 2.12 | 18,276 |
| RELY | 13.86▼ | -0.19 (-1.35%) | 14.05 | 13.765 | 2,234,580 |
| REX | 32.73▼ | -0.54 (-1.62%) | 33.79 | 32.72 | 104,178 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RGNX | 14.09▼ | -0.21 (-1.47%) | 14.44 | 13.66 | 1,483,764 |
| RING | 74.83▲ | +1.36 (+1.85%) | 75.62 | 74.254 | 311,781 |
| RIOX | 7.16▼ | -5.20 (-42.07%) | 8.58 | 7.11 | 1,233,800 |
| RLI | 64.57▼ | -0.31 (-0.48%) | 65.02 | 64.46 | 524,600 |
| ROE | 35.64▼ | -0.06 (-0.17%) | 35.73 | 35.64 | 8,100 |
| ROG | 93.55▼ | -0.28 (-0.30%) | 94.185 | 93.0825 | 57,286 |
| ROL | 60.43▼ | -0.34 (-0.56%) | 60.62 | 60.26 | 1,241,170 |
| RS | 291.51▼ | -1.36 (-0.46%) | 294.69 | 290.80 | 197,580 |
| RSHO | 44.777▼ | -0.323 (-0.72%) | 45.09 | 44.777 | 3,852 |
| RSMC | 25.6051▼ | -0.1894 (-0.73%) | 25.74 | 25.6051 | 5,214 |
| RSPE | 30.03▼ | -0.0276 (-0.09%) | 30.06 | 30.017 | 42,401 |
| RSPT | 46.10▼ | -0.17 (-0.37%) | 46.35 | 46.08 | 162,900 |
| RUNN | 33.694▼ | -0.105 (-0.31%) | 34.12 | 33.65 | 54,000 |
| RVP | 0.775▼ | -0.0348 (-4.30%) | 0.8207 | 0.775 | 76,234 |
| RVSN | 0.31▼ | -0.026 (-7.74%) | 0.336 | 0.3061 | 1,311,794 |
| RXI | 206.592▼ | -0.3212 (-0.16%) | 206.99 | 206.5919 | 1,703 |
| RXL | 52.4871▼ | -0.0285 (-0.05%) | 52.55 | 52.307 | 6,125 |
| RYLD | 15.38▼ | -0.06 (-0.39%) | 15.46 | 15.37 | 778,200 |
| RYTM | 106.76▼ | -5.79 (-5.14%) | 114.185 | 106.00 | 901,163 |
| RZG | 55.2066▼ | -0.5618 (-1.01%) | 55.52 | 55.2066 | 829 |
| SAGP | 34.1204▼ | -1.0674 (-3.03%) | 34.20 | 33.4301 | 4,520 |
| SAR | 23.03▼ | -0.13 (-0.56%) | 23.25 | 23.03 | 89,700 |
| SAWS | 21.3623▼ | -0.2147 (-1.00%) | 21.45 | 21.3623 | 103 |
| SBLX | 2.72▼ | -0.09 (-3.20%) | 2.93 | 2.5415 | 127,824 |
| SCCO | 145.48▲ | +0.18 (+0.12%) | 149.2541 | 145.29 | 690,397 |
| SCHM | 30.38▼ | -0.09 (-0.30%) | 30.4961 | 30.365 | 933,453 |
| SECR | 25.7953▼ | -0.3747 (-1.43%) | 25.7985 | 25.7908 | 445 |
| SES | 1.79▼ | -0.12 (-6.28%) | 1.9388 | 1.775 | 8,081,966 |