Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOOD | 44.666▼ | -0.249 (-0.55%) | 44.79 | 44.611 | 12,000 |
| MS | 181.51▼ | -5.13 (-2.75%) | 183.90 | 176.44 | 10,258,200 |
| MSAI | 4.37▼ | -0.28 (-6.02%) | 4.63 | 4.22 | 6,885 |
| MTSI | 291.33▼ | -17.42 (-5.64%) | 303.495 | 288.09 | 1,772,087 |
| MYHC | 24.4431▼ | -0.0695 (-0.28%) | 24.4539 | 24.4431 | 168 |
| MYHD | 24.085▼ | -0.12 (-0.50%) | 24.17 | 24.085 | 292 |
| NACP | 60.71▼ | -1.0642 (-1.72%) | 61.38 | 60.69 | 4,000 |
| NAT | 8.21▼ | -0.58 (-6.60%) | 8.82 | 8.03 | 8,906,800 |
| NBFR | 26.7857▼ | -0.4294 (-1.58%) | 26.81 | 26.7857 | 1,019 |
| NBGX | 30.1953▼ | -0.5246 (-1.71%) | 30.1953 | 30.1953 | 14 |
| NBIX | 135.91▲ | +0.78 (+0.58%) | 136.57 | 132.25 | 1,506,700 |
| NBJP | 35.6581▼ | -0.4798 (-1.33%) | 35.7108 | 35.60 | 914 |
| NC | 34.02▼ | -1.18 (-3.35%) | 35.18 | 33.86 | 23,000 |
| NCEL | 2.61▼ | -0.23 (-8.10%) | 2.87 | 2.61 | 9,296 |
| NDAA | 23.904▼ | -0.237 (-0.98%) | 23.94 | 23.90 | 300 |
| NG | 6.23▼ | -0.40 (-6.03%) | 6.4751 | 6.12 | 6,600,495 |
| NGS | 31.26▼ | -2.08 (-6.24%) | 33.22 | 30.99 | 135,100 |
| NKSH | 42.93▼ | -0.27 (-0.63%) | 43.46 | 42.47 | 37,800 |
| NNBR | 3.46▼ | -0.45 (-11.51%) | 3.82 | 3.42 | 3,483,500 |
| NOEQ | 29.6218▼ | -0.2865 (-0.96%) | 29.6218 | 29.6218 | 7 |
| NPKI | 10.94▼ | -0.35 (-3.10%) | 11.23 | 10.87 | 568,700 |
| NRSH | 29.756▼ | -1.1517 (-3.73%) | 30.54 | 29.756 | 5,500 |
| NTCT | 38.63▼ | -1.52 (-3.79%) | 39.925 | 38.28 | 511,586 |
| NTLA | 11.43▼ | -0.48 (-4.03%) | 11.87 | 11.285 | 5,421,324 |
| NTNX | 69.85▼ | -3.03 (-4.16%) | 73.88 | 69.755 | 3,503,851 |
| NUKX | 29.13▼ | -1.8609 (-6.00%) | 29.96 | 28.91 | 5,032 |
| NUKZ | 58.42▼ | -1.95 (-3.23%) | 59.55 | 58.13 | 99,100 |
| NVEC | 104.17▼ | -6.57 (-5.93%) | 109.10 | 103.95 | 76,100 |
| NWFL | 33.59▼ | -0.24 (-0.71%) | 33.99 | 33.40 | 50,600 |
| NWPX | 97.06▼ | -2.37 (-2.38%) | 99.98 | 95.48 | 98,600 |
| NZAC | 46.224▼ | -0.646 (-1.38%) | 46.53 | 46.17 | 3,200 |
| OASC | 33.8464▼ | -0.4947 (-1.44%) | 34.12 | 33.755 | 53,406 |
| OC | 111.26▼ | -1.53 (-1.36%) | 112.77 | 108.98 | 987,100 |
| ODTE | 24.49▼ | -0.405 (-1.63%) | 24.67 | 24.46 | 2,100 |
| OEF | 384.61▼ | -4.05 (-1.04%) | 388.54 | 383.32 | 184,100 |
| OIO | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.64 | 109,023 |
| OKTA | 211.915▼ | -14.615 (-6.45%) | 228.00 | 211.74 | 4,628,230 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OKUR | 2.25▼ | -0.095 (-4.05%) | 2.38 | 2.21 | 381,167 |
| OLED | 74.95▼ | -0.71 (-0.94%) | 75.68 | 74.42 | 454,600 |
| OMDA | 18.22▼ | -0.08 (-0.44%) | 18.71 | 17.54 | 1,636,973 |
| ONB | 24.51▼ | -0.11 (-0.45%) | 24.56 | 24.23 | 5,364,700 |
| ONEW | 8.80▼ | -0.28 (-3.08%) | 9.16 | 8.67 | 119,710 |
| ONMD | 4.71▲ | +0.69 (+17.16%) | 4.71 | 4.12 | 104,624 |
| OPEN | 1.99▼ | -0.12 (-5.69%) | 2.05 | 1.93 | 48,814,403 |
| OPTZ | 44.223▼ | -1.1465 (-2.53%) | 44.52 | 44.22 | 400 |
| ORCL | 130.55▼ | -12.65 (-8.83%) | 141.05 | 129.23 | 52,007,900 |
| ORCU | 5.85▼ | -1.25 (-17.61%) | 6.88 | 5.715 | 7,258,269 |
| ORCX | 16.33▼ | -3.52 (-17.73%) | 19.23 | 16.00 | 3,476,639 |
| ORGO | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 652,656 |
| OSBC | 24.63▼ | -0.17 (-0.69%) | 24.80 | 24.35 | 591,000 |
| OTLK | 0.4702▼ | -0.0936 (-16.60%) | 0.5651 | 0.47 | 9,512,996 |
| OUNZ | 39.39▼ | -0.60 (-1.50%) | 39.44 | 39.125 | 631,356 |
| PAII | 10.3302▼ | -0.0098 (-0.09%) | 10.35 | 10.33 | 1,031 |
| PANL | 8.17▼ | -0.31 (-3.66%) | 8.45 | 7.94 | 425,696 |
| PAPL | 0.8587▼ | -0.1212 (-12.37%) | 0.9962 | 0.821 | 263,827 |
| PASW | 0.118▼ | -0.008 (-6.35%) | 0.1209 | 0.11 | 93,773 |
| PCLN | 29.9652▼ | -0.7034 (-2.29%) | 29.9652 | 29.9652 | 106 |
| PDP | 136.39▼ | -2.68 (-1.93%) | 138.20 | 135.93 | 16,000 |
| PEGA | 33.83▼ | -0.55 (-1.60%) | 34.70 | 32.93 | 4,481,200 |
| PEVC | 31.4965▼ | -1.0652 (-3.27%) | 31.4965 | 31.4965 | 102 |
| PFDE | 27.9718▼ | -0.4086 (-1.44%) | 28.15 | 27.89 | 16,082 |
| PFI | 56.295▼ | -1.0972 (-1.91%) | 56.295 | 56.225 | 1,412 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PGRO | 47.87▼ | -1.073 (-2.19%) | 48.64 | 47.78 | 22,041 |
| PGY | 16.81▼ | -1.01 (-5.67%) | 17.53 | 16.175 | 2,517,434 |
| PH | 956.32▲ | +2.88 (+0.30%) | 961.74 | 950.23 | 711,000 |
| PHIN | 55.84▼ | -0.70 (-1.24%) | 56.665 | 55.00 | 651,690 |
| PHYS | 30.96▼ | -0.47 (-1.50%) | 30.995 | 30.76 | 3,764,321 |
| PIE | 34.44▼ | -0.36 (-1.03%) | 34.83 | 34.34 | 21,500 |
| PJFG | 120.469▼ | -2.706 (-2.20%) | 122.59 | 120.469 | 1,900 |
| PJT | 132.18▼ | -4.77 (-3.48%) | 137.58 | 131.37 | 442,719 |
| PKB | 87.23▼ | -2.38 (-2.66%) | 88.97 | 86.55 | 14,556 |
| PKOH | 47.30▼ | -1.96 (-3.98%) | 49.03 | 47.08 | 52,700 |
| PL | 14.13▼ | -1.03 (-6.79%) | 14.9817 | 14.04 | 10,404,684 |
| PLBL | 5.51▲ | +0.09 (+1.66%) | 5.52 | 5.255 | 156,734 |
| PLG | 1.10▼ | -0.15 (-12.00%) | 1.25 | 1.10 | 3,022,100 |
| PLUN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 25,100 |
| PMA | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.21 | 6,646 |
| PPT | 3.21▼ | -0.02 (-0.62%) | 3.2201 | 3.21 | 154,857 |
| PQUS | 28.71▼ | -0.30 (-1.03%) | 28.83 | 28.6161 | 17,184 |
| PRAA | 19.81▼ | -0.66 (-3.22%) | 20.46 | 19.63 | 393,800 |
| PRAE | 42.0117▼ | -0.3856 (-0.91%) | 42.089 | 41.96 | 4,628 |
| PRAY | 34.622▼ | -0.428 (-1.22%) | 35.23 | 34.43 | 10,100 |
| PRCH | 16.44▼ | -0.78 (-4.53%) | 17.00 | 16.075 | 2,253,457 |
| PRLD | 3.23▼ | -0.33 (-9.27%) | 3.50 | 3.205 | 488,359 |
| PRMR | 28.63▼ | -0.32 (-1.11%) | 28.81 | 28.59 | 15,239 |
| PRTO | 26.859▼ | -0.416 (-1.53%) | 26.859 | 26.859 | 28 |
| PRXG | 40.6824▼ | -0.8456 (-2.04%) | 41.41 | 40.59 | 3,150 |
| PSIX | 46.605▼ | -6.535 (-12.30%) | 51.96 | 46.435 | 784,594 |
| PSNY | 4.20▼ | -0.24 (-5.41%) | 4.395 | 4.14 | 224,399 |
| PSWD | 46.686▼ | -2.313 (-4.72%) | 47.15 | 46.686 | 1,500 |
| PTF | 105.50▼ | -4.07 (-3.71%) | 108.46 | 105.07 | 97,500 |
| PTGX | 136.28▼ | -2.21 (-1.60%) | 141.13 | 135.62 | 679,038 |
| PUMP | 8.22▼ | -0.59 (-6.70%) | 8.84 | 8.145 | 5,687,482 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PWRD | 102.0937▼ | -3.3633 (-3.19%) | 104.73 | 101.54 | 80,543 |
| QALT | 26.19▼ | -0.09 (-0.34%) | 26.42 | 26.16 | 9,500 |
| QBIG | 42.316▼ | -0.7869 (-1.83%) | 42.316 | 42.316 | 100 |
| QDVO | 29.87▼ | -0.44 (-1.45%) | 30.31 | 29.7227 | 193,723 |