Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GENC | 13.99▼ | -0.41 (-2.85%) | 14.14 | 13.86 | 19,000 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GLOW | 27.37▼ | -0.37 (-1.33%) | 27.37 | 27.37 | 61 |
| GMGI | 1.61▼ | -0.07 (-4.17%) | 1.73 | 1.60 | 452,100 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GRAL | 41.31▼ | -0.61 (-1.46%) | 43.15 | 40.30 | 762,183 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRPZ | 24.295▼ | -0.3171 (-1.29%) | 24.295 | 24.295 | 100 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSM | 3.84▼ | -0.05 (-1.29%) | 3.9382 | 3.83 | 761,072 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GV | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.82 | 43,837 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| GVUS | 48.75▼ | -0.4972 (-1.01%) | 49.10 | 48.75 | 1,047 |
| GWX | 36.26▼ | -0.48 (-1.31%) | 36.50 | 36.25 | 25,657 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HBNC | 14.60▼ | -0.54 (-3.57%) | 15.02 | 14.58 | 130,826 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDG | 49.4237▼ | -0.2542 (-0.51%) | 49.47 | 49.4109 | 343 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HITI | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.27 | 251,367 |
| HIVE | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.86 | 16,016,088 |
| HKIT | 1.35▼ | -0.0453 (-3.25%) | 1.37 | 1.35 | 7,267 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HOG | 24.20▼ | -0.63 (-2.54%) | 24.70 | 24.07 | 1,295,200 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOOG | 34.43▼ | -1.35 (-3.77%) | 36.52 | 33.69 | 98,300 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HSMV | 35.6337▼ | -0.4336 (-1.20%) | 35.7605 | 35.6337 | 216 |
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HTUS | 38.68▼ | -0.22 (-0.57%) | 38.79 | 38.09 | 16,920 |
| HWH | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.24 | 93,285 |
| HXHX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.47 | 42,400 |
| HY | 39.39▼ | -1.75 (-4.25%) | 40.88 | 39.33 | 42,000 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYGV | 40.40▼ | -0.14 (-0.35%) | 40.46 | 40.38 | 172,000 |
| HYMC | 3.095▼ | -0.305 (-8.97%) | 3.42 | 3.08 | 1,017,100 |
| HYSA | 14.99▼ | -0.01 (-0.07%) | 15.03 | 14.99 | 3,652 |
| HYT | 9.72▼ | -0.06 (-0.61%) | 9.72 | 9.64 | 543,700 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAS | 8.15▼ | -0.11 (-1.33%) | 8.165 | 8.02 | 1,799,574 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| ICCM | 0.972▼ | -0.018 (-1.82%) | 0.9899 | 0.95 | 212,464 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IGMS | 1.21 | +0.00 (+0.00%) | 1.255 | 1.19 | 148,376 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IKT | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.85 | 92,001 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMTE | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.07 | 6,427 |
| IMXI | 10.28▼ | -0.62 (-5.69%) | 10.915 | 10.135 | 399,193 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDH | 42.95▼ | -0.186 (-0.43%) | 42.95 | 42.875 | 800 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |