Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 43.7959▼ | -0.0918 (-0.21%) | 43.7959 | 43.75 | 223 |
| SIL | 93.70▼ | -1.17 (-1.23%) | 94.26 | 92.70 | 1,047,175 |
| SILO | 0.438▼ | -0.062 (-12.40%) | 0.485 | 0.4204 | 880,053 |
| SKE | 31.09▼ | -0.52 (-1.65%) | 31.57 | 30.4837 | 425,832 |
| SLE | 3.83▲ | +0.07 (+1.86%) | 4.00 | 3.56 | 24,684 |
| SLNO | 52.75▲ | +0.03 (+0.06%) | 52.82 | 52.71 | 1,182,734 |
| SLRC | 15.46▼ | -0.24 (-1.53%) | 15.75 | 15.3701 | 415,382 |
| SMBK | 42.17 | +0.00 (+0.00%) | 42.49 | 41.93 | 42,337 |
| SMMT | 22.12▲ | +0.04 (+0.18%) | 22.55 | 21.81 | 3,677,731 |
| SNFCA | 9.68▼ | -0.22 (-2.22%) | 9.91 | 9.62 | 27,743 |
| SPLV | 73.60▼ | -0.16 (-0.22%) | 74.18 | 73.595 | 1,573,707 |
| SPPP | 15.58▼ | -0.30 (-1.89%) | 15.718 | 15.54 | 257,227 |
| SPRO | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 311,733 |
| SPWH | 1.46▼ | -0.04 (-2.67%) | 1.63 | 1.46 | 642,993 |
| SSBI | 13.77▲ | +0.06 (+0.44%) | 13.825 | 13.75 | 5,004 |
| SSSS | 13.22▲ | +0.18 (+1.38%) | 13.39 | 13.04 | 158,402 |
| SSXU | 35.9014▼ | -0.1129 (-0.31%) | 35.975 | 35.9014 | 516 |
| STEL | 37.56▲ | +0.28 (+0.75%) | 37.75 | 36.98 | 236,142 |
| STEW | 17.65▲ | +0.01 (+0.06%) | 17.90 | 17.595 | 123,424 |
| STKH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 6,276 |
| SUIS | 23.9307▼ | -0.7344 (-2.98%) | 23.9307 | 23.9307 | 73 |
| SVRE | 3.812▼ | -0.048 (-1.24%) | 4.15 | 3.812 | 45,114 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| TAOX | 4.92▼ | -0.27 (-5.20%) | 5.205 | 4.82 | 116,193 |
| TBBB | 36.24▼ | -1.03 (-2.76%) | 37.375 | 36.09 | 153,158 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBLD | 21.66▼ | -0.13 (-0.60%) | 21.96 | 21.49 | 79,492 |
| TCAL | 22.44▼ | -0.29 (-1.28%) | 22.595 | 22.44 | 57,641 |
| TDI | 43.7008▼ | -0.1606 (-0.37%) | 43.83 | 43.57 | 69,378 |
| TLPH | 0.739▼ | -0.036 (-4.65%) | 0.795 | 0.735 | 115,146 |
| TMED | 29.6316▼ | -0.155 (-0.52%) | 29.95 | 29.6316 | 1,452 |
| TONX | 2.26▼ | -0.12 (-5.04%) | 2.43 | 2.13 | 411,894 |
| TOPS | 2.30▼ | -0.20 (-8.00%) | 2.50 | 2.281 | 137,289 |
| TOUS | 36.06▼ | -0.14 (-0.39%) | 36.2185 | 36.02 | 110,260 |
| TOYO | 11.28▼ | -0.37 (-3.18%) | 12.09 | 11.0201 | 224,514 |
| TPST | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.68 | 217,066 |
| TRIB | 0.6445▲ | +0.0034 (+0.53%) | 0.6782 | 0.6076 | 97,884 |
| TSAT | 46.36▼ | -1.33 (-2.79%) | 47.84 | 44.3501 | 171,657 |
| TV | 2.92▼ | -0.16 (-5.19%) | 3.09 | 2.91 | 1,277,174 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TYG | 47.75▲ | +0.23 (+0.48%) | 48.49 | 47.57 | 94,280 |
| UBS | 42.17▲ | +0.76 (+1.84%) | 42.37 | 41.98 | 1,901,920 |
| UI | 1,009.43▼ | -23.90 (-2.31%) | 1,028.25 | 991.39 | 60,723 |
| ULBI | 7.12▼ | -0.43 (-5.70%) | 7.50 | 7.11 | 15,011 |
| ULS | 88.59▼ | -1.60 (-1.77%) | 90.50 | 88.06 | 404,620 |
| UPV | 94.04▼ | -1.0121 (-1.06%) | 94.04 | 94.04 | 200 |
| USFR | 50.31▼ | -0.14 (-0.28%) | 50.32 | 50.30 | 5,085,721 |
| UTMD | 66.78▼ | -0.39 (-0.58%) | 68.25 | 66.40 | 12,007 |
| UTSI | 2.35▼ | -0.14 (-5.62%) | 2.35 | 2.35 | 872 |
| VALE | 17.07▼ | -0.10 (-0.58%) | 17.26 | 17.015 | 15,216,293 |
| VALG | 24.3075▼ | -0.2396 (-0.98%) | 24.3301 | 24.3075 | 305 |
| VAVX | 19.0981▼ | -0.5318 (-2.71%) | 19.0981 | 18.9201 | 348 |
| VBF | 15.06▲ | +0.01 (+0.07%) | 15.08 | 15.00 | 33,788 |
| VDI | 34.353▼ | -0.015 (-0.04%) | 34.353 | 34.353 | 0 |
| VFS | 4.21▼ | -0.15 (-3.44%) | 4.34 | 4.1566 | 650,560 |
| VGM | 10.10▼ | -0.05 (-0.49%) | 10.1699 | 10.09 | 142,799 |
| VHT | 268.78▼ | -1.11 (-0.41%) | 271.8699 | 268.70 | 242,270 |
| VLTO | 87.15▼ | -1.47 (-1.66%) | 89.245 | 85.98 | 3,175,663 |
| VOYG | 27.23▼ | -1.45 (-5.06%) | 28.55 | 26.86 | 757,015 |
| VRA | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.89 | 107,611 |
| VRTX | 426.01▼ | -4.28 (-0.99%) | 434.07 | 425.865 | 966,855 |
| VSEE | 0.206▼ | -0.0065 (-3.06%) | 0.2251 | 0.205 | 1,232,288 |
| VSTM | 5.54▼ | -0.37 (-6.26%) | 6.0402 | 5.525 | 1,371,134 |
| VTMX | 35.55▼ | -0.72 (-1.99%) | 36.605 | 35.315 | 40,047 |
| VUZI | 2.34▼ | -0.13 (-5.26%) | 2.45 | 2.33 | 797,724 |
| WAT | 299.79▼ | -10.08 (-3.25%) | 311.3712 | 299.72 | 931,067 |
| WEAV | 4.87 | +0.00 (+0.00%) | 4.955 | 4.76 | 1,295,619 |
| WENN | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.22 | 105,052 |
| WLDN | 66.91▼ | -11.04 (-14.16%) | 73.00 | 66.64 | 1,144,881 |
| WLTH | 10.95▲ | +0.26 (+2.43%) | 11.095 | 10.62 | 742,986 |
| WLY | 41.04▼ | -0.03 (-0.07%) | 41.585 | 40.90 | 242,267 |
| WPM | 136.51▼ | -2.93 (-2.10%) | 138.63 | 136.17 | 1,223,629 |
| WPRT | 1.97▼ | -0.01 (-0.51%) | 2.05 | 1.9201 | 64,469 |
| WSR | 18.92▼ | -0.03 (-0.16%) | 18.9551 | 18.895 | 383,579 |
| WTBN | 25.2944▼ | -0.1406 (-0.55%) | 25.37 | 25.26 | 11,070 |
| WTF | 3.35▼ | -0.09 (-2.62%) | 3.75 | 3.35 | 2,913 |
| WTIP | 38.58▼ | -0.3488 (-0.90%) | 39.01 | 38.58 | 7,590 |
| WWJD | 39.14▼ | -0.0964 (-0.25%) | 39.39 | 38.88 | 49,453 |
| XBI | 133.04▼ | -0.24 (-0.18%) | 135.86 | 132.625 | 6,312,259 |
| XLVI | 24.56▼ | -0.0846 (-0.34%) | 24.78 | 24.55 | 16,907 |
| XTL | 215.56▼ | -3.45 (-1.58%) | 218.77 | 214.06 | 85,663 |
| XTN | 104.71▼ | -0.24 (-0.23%) | 106.22 | 104.68 | 42,795 |
| YSG | 2.80▼ | -0.05 (-1.75%) | 2.9482 | 2.78 | 162,857 |
| YSS | 32.58▲ | +1.52 (+4.89%) | 33.06 | 30.5001 | 1,876,122 |
| YSXT | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.11 | 122,070 |
| YUM | 155.17▼ | -5.11 (-3.19%) | 159.15 | 154.655 | 2,352,448 |
| ZH | 3.32▼ | -0.08 (-2.35%) | 3.38 | 3.26 | 128,506 |
| ZIG | 39.613▼ | -0.079 (-0.20%) | 39.613 | 39.613 | 400 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1 |
| ZLAB | 21.88▼ | -0.89 (-3.91%) | 22.63 | 21.87 | 252,115 |
| ZVRA | 9.81▼ | -0.27 (-2.68%) | 10.28 | 9.75 | 741,765 |