Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 5.34▼ | -0.01 (-0.19%) | 5.365 | 5.155 | 1,767,600 |
| VXUS | 74.93▼ | -0.06 (-0.08%) | 75.16 | 74.35 | 4,344,100 |
| WCLD | 34.85▲ | +0.03 (+0.09%) | 35.235 | 34.03 | 133,300 |
| WEAT | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.20 | 1,057,300 |
| WHD | 41.65▲ | +0.27 (+0.65%) | 42.19 | 40.52 | 725,300 |
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WOK | 4.28▼ | -0.12 (-2.73%) | 4.3858 | 4.03 | 8,856 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WWD | 260.44▼ | -2.85 (-1.08%) | 266.11 | 255.82 | 713,300 |
| WXET | 16.80▼ | -0.665 (-3.81%) | 16.88 | 16.80 | 3,300 |
| WYNN | 120.73▼ | -2.28 (-1.85%) | 122.87 | 118.53 | 1,212,500 |
| XPO | 133.75▼ | -1.72 (-1.27%) | 136.56 | 133.34 | 1,111,900 |
| XTN | 83.23▼ | -0.84 (-1.00%) | 83.81 | 82.83 | 7,400 |
| XYF | 11.62▼ | -0.21 (-1.78%) | 11.88 | 11.425 | 204,754 |
| XYLD | 39.96▲ | +0.02 (+0.05%) | 40.03 | 39.735 | 871,540 |
| YOUL | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8615 | 38,093 |
| ZG | 67.21▼ | -1.47 (-2.14%) | 68.71 | 66.95 | 908,200 |
| ZH | 4.03▼ | -0.05 (-1.23%) | 4.12 | 4.01 | 101,500 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZUMZ | 22.30▼ | -0.40 (-1.76%) | 22.43 | 22.00 | 130,365 |