Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CRBU | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.09 | 1,163,462 |
| CRCT | 6.27▼ | -0.28 (-4.27%) | 6.53 | 6.20 | 332,220 |
| CRD.B | 9.40▼ | -0.56 (-5.62%) | 9.83 | 9.28 | 13,200 |
| CREX | 3.43▼ | -0.09 (-2.56%) | 3.4899 | 3.30 | 130,210 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNC | 8.43▼ | -0.56 (-6.23%) | 8.78 | 8.40 | 1,350,300 |
| CRNT | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.22 | 811,278 |
| CRSR | 9.05▼ | -0.39 (-4.13%) | 9.27 | 9.00 | 567,824 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSIQ | 11.04▲ | +0.15 (+1.38%) | 11.275 | 10.53 | 520,230 |
| CSV | 43.93▼ | -1.02 (-2.27%) | 44.50 | 43.83 | 66,500 |
| CSX | 32.12▼ | -0.27 (-0.83%) | 32.475 | 32.025 | 9,032,825 |
| CTBI | 50.55▼ | -1.64 (-3.14%) | 51.10 | 50.4501 | 48,511 |
| CTEV | 37.11▼ | -0.64 (-1.70%) | 38.12 | 36.42 | 47,700 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTRN | 30.18▼ | -1.89 (-5.89%) | 31.8918 | 30.13 | 89,214 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CUBE | 43.00▼ | -0.36 (-0.83%) | 43.22 | 42.71 | 1,241,151 |
| CURB | 22.45▼ | -0.28 (-1.23%) | 22.58 | 22.24 | 504,900 |
| CVGI | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.31 | 296,496 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVRX | 5.86▼ | -0.065 (-1.10%) | 6.09 | 5.67 | 282,241 |
| CVV | 3.0333▼ | -0.111 (-3.53%) | 3.2618 | 3.0333 | 13,474 |
| CWAN | 22.11▼ | -0.71 (-3.11%) | 22.81 | 21.99 | 5,260,278 |
| CXT | 54.47▼ | -0.79 (-1.43%) | 54.91 | 53.67 | 439,600 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CZAR | 31.0715▼ | -0.6081 (-1.92%) | 31.28 | 31.00 | 1,346 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.8255 | 2.78 | 12,562 |
| DALN | 4.03▼ | -0.17 (-4.05%) | 4.35 | 3.88 | 10,566 |
| DAPP | 14.35▼ | -0.47 (-3.17%) | 14.64 | 14.17 | 178,300 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DBB | 18.52▼ | -0.2065 (-1.10%) | 18.6399 | 18.38 | 53,600 |
| DBL | 15.61▲ | +0.01 (+0.06%) | 15.63 | 15.51 | 22,000 |
| DCAP | 21.111▼ | -0.272 (-1.27%) | 21.111 | 21.111 | 205 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DECO | 31.009▼ | -0.88 (-2.76%) | 31.009 | 31.009 | 100 |
| DFAC | 34.64▼ | -0.45 (-1.28%) | 34.97 | 34.55 | 1,972,400 |
| DFAS | 61.66▼ | -1.15 (-1.83%) | 62.47 | 61.50 | 615,000 |
| DFAT | 52.54▼ | -0.80 (-1.50%) | 53.12 | 52.35 | 193,000 |
| DFAW | 65.16▼ | -0.83 (-1.26%) | 65.695 | 65.05 | 58,949 |
| DFAX | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.97 | 693,500 |
| DFIN | 57.01▼ | -0.79 (-1.37%) | 57.225 | 56.375 | 222,823 |
| DGRE | 26.88▼ | -0.40 (-1.47%) | 27.026 | 26.76 | 8,600 |
| DGRS | 45.61▼ | -1.04 (-2.23%) | 46.18 | 45.51 | 22,200 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DIA | 422.81▼ | -7.68 (-1.78%) | 426.90 | 421.60 | 4,774,818 |
| DIAX | 13.84▼ | -0.38 (-2.67%) | 13.88 | 13.77 | 47,100 |
| DIS | 117.94▼ | -0.67 (-0.56%) | 118.32 | 117.30 | 13,204,927 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DLB | 74.02▼ | -1.21 (-1.61%) | 75.47 | 73.66 | 383,229 |
| DLHC | 5.44▼ | -0.09 (-1.63%) | 5.50 | 5.28 | 64,875 |
| DLTH | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 101,466 |
| DMCY | 28.082▼ | -0.4457 (-1.56%) | 28.25 | 28.04 | 26,000 |
| DMRC | 12.52▼ | -0.75 (-5.65%) | 13.14 | 12.45 | 126,352 |
| DNL | 39.50▼ | -0.683 (-1.70%) | 40.22 | 39.4496 | 64,476 |
| DOCN | 26.78▼ | -1.42 (-5.04%) | 28.0615 | 26.75 | 1,787,562 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DON | 49.09▼ | -0.67 (-1.35%) | 49.562 | 48.98 | 92,956 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DRAI | 25.618▼ | -0.651 (-2.48%) | 25.618 | 25.618 | 100 |
| DRH | 7.48▼ | -0.26 (-3.36%) | 7.665 | 7.44 | 2,715,889 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DSGN | 3.84▼ | -0.07 (-1.79%) | 3.91 | 3.71 | 65,992 |
| DSGR | 26.75▼ | -1.02 (-3.67%) | 27.71 | 26.475 | 46,125 |
| DSU | 10.47▼ | -0.10 (-0.95%) | 10.53 | 10.45 | 198,300 |
| DSWL | 2.295▼ | -0.055 (-2.34%) | 2.3799 | 2.26 | 27,782 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DUHP | 34.76▼ | -0.45 (-1.28%) | 35.05 | 34.67 | 1,135,753 |
| DVQQ | 21.907▼ | -0.4851 (-2.17%) | 21.907 | 21.907 | 100 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DVYE | 28.85▼ | -0.18 (-0.62%) | 28.9195 | 28.72 | 89,243 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DXIV | 57.597▼ | -0.489 (-0.84%) | 63.89 | 57.35 | 14,100 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.8693 | 6.84 | 112,525 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EB | 2.41▼ | -0.04 (-1.63%) | 2.455 | 2.40 | 517,358 |
| EBF | 18.44▼ | -0.41 (-2.18%) | 18.75 | 18.40 | 136,100 |
| EBI | 49.238▼ | -0.601 (-1.21%) | 49.34 | 49.238 | 8,600 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECVT | 7.87▼ | -0.14 (-1.75%) | 8.12 | 7.81 | 2,000,600 |
| EDAP | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.659 | 32,413 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EEX | 4.67▼ | -0.21 (-4.30%) | 4.81 | 4.67 | 108,700 |
| EFFE | 21.8821▼ | -0.3927 (-1.76%) | 21.8821 | 21.8821 | 2 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |