Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |
| JPSE | 50.015▼ | -0.5416 (-1.07%) | 50.55 | 49.935 | 13,200 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| KBH | 65.88▼ | -1.50 (-2.23%) | 67.00 | 65.79 | 980,300 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KEP | 13.41▼ | -0.32 (-2.33%) | 13.41 | 13.32 | 313,700 |
| KIM | 22.39▼ | -0.07 (-0.31%) | 22.60 | 22.335 | 3,489,630 |
| KLXY | 25.2391▼ | -0.2115 (-0.83%) | 25.2391 | 25.2391 | 34 |
| KONG | 30.459▼ | -0.1477 (-0.48%) | 30.54 | 30.459 | 11,200 |
| KPRX | 2.64▼ | -0.06 (-2.22%) | 2.74 | 2.60 | 23,700 |
| KRO | 6.03▼ | -0.25 (-3.98%) | 6.31 | 6.03 | 411,600 |
| KRT | 23.95▼ | -0.81 (-3.27%) | 24.75 | 23.92 | 61,061 |
| KRUS | 79.67▼ | -3.35 (-4.04%) | 83.10 | 79.37 | 352,079 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KTTA | 0.771▼ | -0.018 (-2.28%) | 0.80 | 0.764 | 52,600 |
| KVYO | 31.19▼ | -0.61 (-1.92%) | 32.01 | 31.16 | 1,668,653 |
| LADR | 11.62▼ | -0.12 (-1.02%) | 11.74 | 11.62 | 458,000 |
| LARK | 26.57▼ | -0.025 (-0.09%) | 27.20 | 26.50 | 3,200 |
| LCNB | 15.75▼ | -0.495 (-3.05%) | 16.09 | 15.75 | 9,262 |
| LFSC | 28.0371▼ | -0.8132 (-2.82%) | 28.0371 | 28.01 | 385 |
| LFUS | 263.96▼ | -7.21 (-2.66%) | 270.27 | 262.935 | 137,262 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LHSW | 2.08▼ | -0.16 (-7.14%) | 2.28 | 2.00 | 163,400 |
| LII | 544.48▼ | -22.80 (-4.02%) | 566.28 | 543.26 | 463,700 |
| LPTH | 5.49▲ | +0.19 (+3.58%) | 5.59 | 5.28 | 763,829 |
| LSTR | 128.66▼ | -3.77 (-2.85%) | 132.385 | 128.59 | 319,026 |
| LXFR | 13.32▼ | -0.47 (-3.41%) | 13.71 | 13.30 | 93,900 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MGRC | 122.31▼ | -3.68 (-2.92%) | 125.06 | 122.02 | 83,334 |
| MHK | 136.06▼ | -3.69 (-2.64%) | 139.4725 | 136.046 | 528,291 |
| MHO | 154.10▼ | -2.84 (-1.81%) | 156.56 | 153.90 | 211,432 |
| MKC.V | 68.79▼ | -0.96 (-1.38%) | 69.17 | 68.66 | 6,500 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAMS | 24.19▼ | -2.41 (-9.06%) | 26.67 | 24.19 | 1,184,230 |
| NBJP | 30.096▼ | -0.279 (-0.92%) | 30.13 | 30.01 | 2,400 |
| NDSN | 223.17▼ | -4.81 (-2.11%) | 227.02 | 222.81 | 195,900 |
| NEU | 837.51▼ | -11.43 (-1.35%) | 854.75 | 837.51 | 71,470 |
| NFBK | 11.76▼ | -0.22 (-1.84%) | 11.97 | 11.73 | 111,474 |
| NFJ | 12.85▼ | -0.37 (-2.80%) | 12.96 | 12.82 | 118,100 |
| NFLX | 1,188.44▼ | -15.06 (-1.25%) | 1,211.78 | 1,182.40 | 3,784,944 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFXL | 55.72▼ | -1.54 (-2.69%) | 57.9812 | 55.23 | 287,484 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NUVB | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.08 | 7,940,624 |
| NWFL | 26.49▼ | -0.34 (-1.27%) | 26.79 | 26.23 | 18,984 |
| NWL | 5.92▼ | -0.17 (-2.79%) | 6.05 | 5.85 | 5,979,945 |
| OBIO | 2.57▼ | -0.05 (-1.91%) | 2.6567 | 2.56 | 119,272 |
| OBT | 26.05▼ | -0.59 (-2.21%) | 26.56 | 26.05 | 20,400 |
| OC | 152.28▼ | -5.41 (-3.43%) | 156.99 | 152.27 | 583,100 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| ONC | 324.34▼ | -11.33 (-3.38%) | 333.03 | 324.03 | 274,600 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OPAD | 4.34▼ | -0.66 (-13.20%) | 5.05 | 4.24 | 8,594,654 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| OZEM | 25.79▼ | -0.231 (-0.89%) | 26.03 | 25.66 | 5,800 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PARR | 32.82▼ | -0.92 (-2.73%) | 33.973 | 32.65 | 1,004,320 |
| PAVM | 0.4201▼ | -0.0078 (-1.82%) | 0.449 | 0.4175 | 280,222 |
| PBT | 17.69▼ | -0.33 (-1.83%) | 18.24 | 17.61 | 73,800 |
| PDDL | 36.4347▼ | -0.1605 (-0.44%) | 36.7469 | 35.81 | 16,159 |
| PEBK | 31.55▼ | -0.26 (-0.82%) | 32.00 | 31.3495 | 2,570 |
| PEN | 272.73▼ | -3.67 (-1.33%) | 280.14 | 271.76 | 440,521 |
| PFL | 8.50▼ | -0.05 (-0.58%) | 8.53 | 8.44 | 505,600 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PHG | 28.20▼ | -0.42 (-1.47%) | 28.37 | 28.11 | 491,700 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PK | 11.95▼ | -0.05 (-0.42%) | 12.09 | 11.88 | 2,888,100 |
| PKBK | 22.46▼ | -0.15 (-0.66%) | 22.61 | 22.111 | 21,242 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLRX | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.56 | 475,212 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PRTS | 0.7968▼ | -0.0418 (-4.98%) | 0.855 | 0.78 | 933,577 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PXE | 29.14▼ | -0.215 (-0.73%) | 29.63 | 29.14 | 6,947 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 367,400 |
| QSML | 28.276▼ | -0.425 (-1.48%) | 28.276 | 28.276 | 100 |
| QURE | 16.485▼ | -0.455 (-2.69%) | 17.189 | 16.48 | 670,990 |
| RBCAA | 75.85▼ | -1.22 (-1.58%) | 76.51 | 75.60 | 17,597 |
| RBNE | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 3,047,671 |
| RDIV | 52.25▼ | -0.47 (-0.89%) | 52.75 | 52.25 | 18,372 |
| RDVT | 48.61▲ | +0.25 (+0.52%) | 48.80 | 47.13 | 74,798 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNTX | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.11 | 41,200 |
| RPD | 19.56▼ | -0.52 (-2.59%) | 20.06 | 19.53 | 708,573 |