Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 111.94▼ | -0.78 (-0.69%) | 112.585 | 111.88 | 126,959 |
| IYF | 137.01▼ | -1.28 (-0.93%) | 138.62 | 137.01 | 182,470 |
| IYG | 97.29▼ | -0.85 (-0.87%) | 98.2546 | 97.21 | 87,976 |
| J | 143.63▼ | -1.03 (-0.71%) | 144.87 | 142.56 | 1,021,799 |
| JACK | 17.10▲ | +0.07 (+0.41%) | 17.28 | 16.64 | 692,506 |
| JAGU | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.52 | 45,000 |
| JGRW | 28.21▼ | -0.27 (-0.95%) | 28.35 | 28.21 | 1,642 |
| JOUT | 47.74▼ | -0.44 (-0.91%) | 48.33 | 47.195 | 45,060 |
| JPEM | 65.1062▲ | +0.158 (+0.24%) | 65.335 | 65.06 | 23,671 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JPSV | 71.4439▼ | -0.5836 (-0.81%) | 71.84 | 71.41 | 933 |
| KBDC | 13.32▼ | -0.18 (-1.33%) | 13.50 | 13.245 | 431,952 |
| KEQU | 36.32▼ | -0.185 (-0.51%) | 36.65 | 36.32 | 1,475 |
| KMID | 25.3103▼ | -0.269 (-1.05%) | 25.45 | 25.3103 | 2,010 |
| KNSL | 367.16▼ | -12.03 (-3.17%) | 379.1536 | 366.96 | 158,706 |
| KOYN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 6,555 |
| KR | 56.07▼ | -0.62 (-1.09%) | 56.315 | 55.66 | 4,635,854 |
| KRE | 77.39▼ | -0.54 (-0.69%) | 78.235 | 77.3099 | 11,418,748 |
| LAKE | 11.76▼ | -0.095 (-0.80%) | 12.19 | 11.74 | 43,753 |
| LH | 323.34▲ | +5.21 (+1.64%) | 326.895 | 316.56 | 634,407 |
| LILA | 8.51▼ | -0.11 (-1.28%) | 8.56 | 8.33 | 397,241 |
| LILAK | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.24 | 1,135,564 |
| LIND | 32.77▼ | -0.81 (-2.41%) | 33.45 | 32.275 | 730,066 |
| LLY | 1,183.16▲ | +3.00 (+0.25%) | 1,198.52 | 1,163.50 | 1,257,871 |
| LOTI | 26.1046▼ | -0.0997 (-0.38%) | 26.16 | 26.1046 | 1,830 |
| LSAF | 55.6177▼ | -0.5722 (-1.02%) | 55.92 | 55.6177 | 2,245 |
| LSAT | 46.6727▼ | -0.5613 (-1.19%) | 47.12 | 46.6727 | 1,306 |
| LTTI | 17.3137▼ | -0.1308 (-0.75%) | 17.43 | 17.3137 | 1,188 |
| LVDS | 60.7284▼ | -0.3966 (-0.65%) | 60.96 | 60.7284 | 1,858 |
| MAA | 131.12▼ | -2.37 (-1.78%) | 133.2922 | 131.07 | 536,926 |
| MBIN | 54.54▼ | -0.34 (-0.62%) | 54.995 | 54.085 | 107,950 |
| MDCX | 0.26▼ | -0.0201 (-7.18%) | 0.284 | 0.26 | 2,550,270 |
| META | 568.97▼ | -20.88 (-3.54%) | 590.24 | 564.75 | 17,080,805 |
| METU | 19.68▼ | -1.50 (-7.08%) | 21.20 | 19.38 | 6,282,932 |
| MFSV | 29.85▼ | -0.22 (-0.73%) | 30.04 | 29.8409 | 92,739 |
| MGRX | 0.5289▼ | -0.0055 (-1.03%) | 0.5487 | 0.4901 | 1,799,978 |
| MHY | 25.825▼ | -0.0115 (-0.04%) | 25.825 | 25.79 | 394 |
| MIST | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 1,588,439 |
| MIVL | 26.6643▼ | -0.1157 (-0.43%) | 26.6643 | 26.6643 | 51 |
| MMI | 31.03▼ | -0.55 (-1.74%) | 31.50 | 31.00 | 87,370 |
| MMYT | 59.70▼ | -0.72 (-1.19%) | 62.31 | 59.47 | 471,660 |
| MSCI | 550.68▼ | -18.45 (-3.24%) | 569.685 | 550.52 | 627,966 |
| MSGM | 3.88▼ | -0.56 (-12.61%) | 4.30 | 3.71 | 244,008 |
| MUSQ | 25.3058▼ | -0.2976 (-1.16%) | 25.3058 | 25.305 | 511 |
| MVIS | 2.14▼ | -0.095 (-4.25%) | 2.33 | 2.05 | 1,891,799 |
| MXC | 9.01▼ | -0.2999 (-3.22%) | 9.77 | 9.01 | 67,938 |
| NCDL | 12.22▼ | -0.22 (-1.77%) | 12.55 | 12.22 | 193,686 |
| NICE | 97.90▼ | -4.36 (-4.26%) | 101.65 | 97.75 | 355,058 |
| NIXT | 33.9572▼ | -0.6437 (-1.86%) | 34.10 | 33.9572 | 1,698 |
| NKTR | 72.67▼ | -0.35 (-0.48%) | 74.80 | 70.505 | 676,076 |
| NMB | 24.4084▼ | -0.1356 (-0.55%) | 24.46 | 24.4084 | 1,316 |
| NMRA | 1.52▼ | -0.08 (-5.00%) | 1.56 | 1.46 | 1,348,634 |
| NOA | 13.93▲ | +0.08 (+0.58%) | 14.34 | 13.90 | 101,652 |
| NSSC | 38.06▼ | -0.26 (-0.68%) | 38.34 | 37.94 | 199,308 |
| NVST | 27.64▼ | -0.43 (-1.53%) | 27.98 | 27.336 | 2,304,424 |
| NWFL | 34.09▼ | -0.40 (-1.16%) | 34.795 | 33.975 | 42,709 |
| NWS | 32.68▼ | -0.49 (-1.48%) | 33.20 | 32.55 | 867,831 |
| NWSA | 28.70▼ | -0.46 (-1.58%) | 29.16 | 28.565 | 3,036,975 |
| NXB | 1.92▼ | -0.09 (-4.48%) | 2.01 | 1.905 | 49,226 |
| NXUS | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.62 | 121 |
| OAKI | 27.1071▼ | -0.2743 (-1.00%) | 27.32 | 27.1071 | 5,167 |
| OBT | 38.72▼ | -0.47 (-1.20%) | 39.35 | 38.69 | 30,979 |
| OCTV | 18.02▼ | -0.89 (-4.71%) | 18.54 | 17.73 | 1,645,806 |
| OKTA | 143.24▼ | -4.19 (-2.84%) | 149.84 | 142.61 | 3,081,407 |
| OKTG | 29.9261▼ | -1.7901 (-5.64%) | 32.60 | 29.9261 | 12,665 |
| ONEV | 149.5871▼ | -1.6035 (-1.06%) | 150.50 | 149.58 | 16,865 |
| ONEY | 133.51▼ | -1.42 (-1.05%) | 134.43 | 133.51 | 13,046 |
| ONIT | 38.25▼ | -0.97 (-2.47%) | 39.175 | 37.69 | 47,323 |
| OPCH | 23.37▼ | -0.575 (-2.40%) | 23.89 | 23.23 | 2,422,247 |
| OPP | 7.56▼ | -0.05 (-0.66%) | 7.60 | 7.54 | 76,403 |
| ORLY | 90.23▼ | -0.82 (-0.90%) | 91.32 | 89.37 | 4,287,899 |
| OSPN | 15.93▼ | -0.41 (-2.51%) | 16.21 | 15.625 | 394,639 |
| OTIS | 70.56▼ | -2.07 (-2.85%) | 72.505 | 70.42 | 2,444,064 |
| OTTR | 92.63▼ | -0.24 (-0.26%) | 93.03 | 91.925 | 212,684 |
| OZK | 51.11▼ | -1.38 (-2.63%) | 52.105 | 50.78 | 1,255,871 |
| PBEU | 35.9503▼ | -0.1073 (-0.30%) | 36.236 | 35.90 | 26,386 |
| PCM | 5.49▼ | -0.12 (-2.14%) | 5.6611 | 5.41 | 77,110 |
| PCSA | 2.13▼ | -0.30 (-12.35%) | 2.43 | 2.125 | 60,694 |
| PCTY | 145.47▼ | -2.81 (-1.90%) | 146.265 | 143.58 | 434,177 |
| PEY | 24.88▼ | -0.33 (-1.31%) | 25.11 | 24.88 | 216,176 |
| PFL | 7.67▼ | -0.08 (-1.03%) | 7.74 | 7.66 | 157,552 |
| PFSI | 76.31▼ | -1.72 (-2.20%) | 77.51 | 76.03 | 250,939 |
| PGX | 10.63▼ | -0.05 (-0.47%) | 10.6891 | 10.62 | 2,633,742 |
| PHO | 71.21▼ | -0.76 (-1.06%) | 71.68 | 71.06 | 88,097 |
| PINK | 39.26▼ | -0.39 (-0.98%) | 39.34 | 38.8901 | 62,839 |
| PJT | 170.96▼ | -3.40 (-1.95%) | 175.37 | 170.13 | 203,929 |
| PKG | 252.97▼ | -2.51 (-0.98%) | 254.8346 | 251.81 | 331,602 |
| PLBC | 62.48▼ | -0.60 (-0.95%) | 63.29 | 61.75 | 104,842 |
| PLCE | 2.23▼ | -0.21 (-8.61%) | 2.4619 | 2.04 | 689,712 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| POOL | 190.47▼ | -4.37 (-2.24%) | 193.4625 | 187.27 | 897,263 |
| PRGS | 42.86▼ | -0.87 (-1.99%) | 43.33 | 42.51 | 275,127 |
| PRIZ | 25.105▼ | -0.06 (-0.24%) | 25.115 | 25.105 | 2,532 |
| PROV | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.90 | 46,311 |
| PTHS | 25.90▼ | -1.60 (-5.82%) | 28.04 | 25.84 | 29,249 |
| PXH | 29.04▲ | +0.06 (+0.21%) | 29.165 | 29.03 | 178,807 |
| QDIV | 40.1596▼ | -0.4311 (-1.06%) | 40.39 | 40.1596 | 1,809 |
| QRED | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 183,092 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 76 |
| QTPI | 25.3449▼ | -0.0951 (-0.37%) | 25.385 | 25.30 | 2,627 |