Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBGA | 24.2276▲ | +0.0026 (+0.01%) | 24.27 | 24.21 | 8,634 |
| IBGB | 24.18▲ | +0.0107 (+0.04%) | 24.18 | 24.16 | 858 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBGM | 24.7125▼ | -0.0056 (-0.02%) | 24.7125 | 24.69 | 107 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IGCB | 45.705▲ | +0.0865 (+0.19%) | 45.705 | 45.705 | 69 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| IMCG | 97.27▼ | -0.60 (-0.61%) | 98.6666 | 96.325 | 89,749 |
| IMTB | 43.425▲ | +0.071 (+0.16%) | 43.49 | 43.38 | 42,227 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INTT | 15.70▼ | -2.01 (-11.35%) | 17.74 | 15.23 | 161,252 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IQST | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0654 | 513,869 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| ITT | 186.80▼ | -2.04 (-1.08%) | 190.35 | 184.065 | 506,015 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IWO | 386.78▼ | -4.32 (-1.10%) | 394.63 | 382.985 | 1,060,666 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.875 | 49.85 | 3,905 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3299 | 53.17 | 823,268 |
| JCPI | 47.73▲ | +0.10 (+0.21%) | 47.77 | 47.6302 | 38,537 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHMB | 21.935▲ | +0.05 (+0.23%) | 21.9683 | 21.8901 | 119,470 |
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JLQD | 41.175▲ | +0.032 (+0.08%) | 41.18 | 41.1588 | 498 |
| JMEE | 76.87▼ | -0.51 (-0.66%) | 78.135 | 76.14 | 123,979 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |
| JOET | 45.74▼ | -0.13 (-0.28%) | 46.15 | 45.39 | 36,752 |
| JPIE | 45.89▲ | +0.05 (+0.11%) | 45.9099 | 45.865 | 1,212,662 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JTEK | 103.6319▼ | -4.6881 (-4.33%) | 108.87 | 102.57 | 237,419 |
| KALU | 176.27▼ | -8.47 (-4.58%) | 189.57 | 169.19 | 292,462 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAG | 43.8854▼ | -13.2446 (-23.18%) | 57.42 | 41.0701 | 400,298 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| KORE | 9.23▼ | -0.03 (-0.32%) | 9.255 | 9.23 | 20,793 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| LDRH | 24.56▼ | -0.0919 (-0.37%) | 24.609 | 24.56 | 2,868 |
| LDUR | 95.295▲ | +0.065 (+0.07%) | 95.36 | 95.2201 | 28,310 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEU | 162.13▼ | -4.21 (-2.53%) | 177.98 | 158.36 | 579,257 |
| LGOV | 21.34▼ | -0.02 (-0.09%) | 21.9999 | 21.30 | 87,856 |
| LLDR | 44.56▲ | +0.0162 (+0.04%) | 44.56 | 44.53 | 130 |
| LPBB | 10.70▼ | -0.02 (-0.19%) | 10.7285 | 10.70 | 1,030 |
| LQDT | 38.36▼ | -0.34 (-0.88%) | 39.015 | 38.29 | 168,205 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRNZ | 61.9228▼ | -1.8023 (-2.83%) | 64.20 | 61.735 | 1,698 |
| LTTI | 18.1805▼ | -0.0113 (-0.06%) | 18.23 | 18.1805 | 1,055 |
| LYTS | 25.59▼ | -0.80 (-3.03%) | 26.705 | 25.15 | 255,654 |
| LZB | 39.91▲ | +0.14 (+0.35%) | 40.073 | 39.26 | 323,414 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MADE | 38.06▼ | -0.58 (-1.50%) | 38.93 | 37.58 | 20,937 |
| MBB | 94.13▲ | +0.11 (+0.12%) | 94.2401 | 94.03 | 1,644,734 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MBSD | 20.555▲ | +0.01 (+0.05%) | 20.57 | 20.53 | 5,135 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MDU | 20.71 | +0.00 (+0.00%) | 20.91 | 20.57 | 1,626,553 |
| MDY | 693.70▼ | -3.37 (-0.48%) | 704.45 | 687.29 | 520,775 |
| MDYG | 109.87▼ | -0.89 (-0.80%) | 111.69 | 108.65 | 113,139 |
| MDYV | 94.29▼ | -0.04 (-0.04%) | 95.23 | 93.46 | 56,210 |
| MFMO | 24.0882▼ | -0.6943 (-2.80%) | 24.9501 | 23.96 | 27,032 |
| MFSM | 25.1971▲ | +0.017 (+0.07%) | 25.20 | 25.16 | 10,745 |
| MGMT | 49.8772▼ | -0.7141 (-1.41%) | 50.72 | 49.65 | 2,887 |
| MGOV | 20.14▼ | -0.0061 (-0.03%) | 20.17 | 20.13 | 13,235 |
| MIDU | 71.74▼ | -1.1358 (-1.56%) | 74.605 | 69.7507 | 49,461 |
| MITT | 7.68▼ | -0.17 (-2.17%) | 7.85 | 7.625 | 154,595 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MLPX | 72.96▲ | +0.40 (+0.55%) | 73.39 | 72.395 | 238,282 |
| MLR | 49.01▼ | -1.92 (-3.77%) | 51.49 | 48.715 | 65,053 |
| MMCA | 21.78▲ | +0.0004 (+0.00%) | 21.80 | 21.76 | 3,650 |
| MMKT | 100.185▼ | -0.05 (-0.05%) | 100.185 | 100.1621 | 6,510 |
| MORT | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.8399 | 1,015,663 |
| MOS | 21.13▼ | -0.17 (-0.80%) | 21.58 | 20.98 | 8,900,516 |
| MSAI | 5.085▼ | -0.245 (-4.60%) | 5.39 | 5.0415 | 22,679 |
| MTGP | 44.0597▲ | +0.0147 (+0.03%) | 44.1186 | 43.95 | 3,161 |
| MTRN | 265.43▼ | -18.12 (-6.39%) | 285.62 | 258.43 | 459,323 |
| MTW | 12.52▼ | -0.57 (-4.35%) | 13.305 | 12.4501 | 148,542 |
| MUNB | 100.925▲ | +0.08 (+0.08%) | 100.925 | 100.925 | 100 |
| MUND | 103.15▲ | +0.05 (+0.05%) | 103.38 | 103.15 | 131 |
| MVV | 89.44▼ | -0.97 (-1.07%) | 91.7012 | 88.125 | 22,337 |
| MWA | 24.97▼ | -0.14 (-0.56%) | 25.395 | 24.745 | 920,065 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MYCN | 24.415▲ | +0.0359 (+0.15%) | 24.43 | 24.415 | 2,036 |
| MYHD | 24.995▲ | +0.045 (+0.18%) | 24.995 | 24.995 | 6 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.515 | 206 |