Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFIN | 6.465▼ | -0.235 (-3.51%) | 6.715 | 6.41 | 2,205,923 |
| QGEN | 42.04▼ | -1.72 (-3.93%) | 43.87 | 41.94 | 2,617,340 |
| QLTI | 26.32▼ | -0.298 (-1.12%) | 26.50 | 26.24 | 6,500 |
| QLTY | 42.87▲ | +0.06 (+0.14%) | 43.28 | 42.745 | 429,713 |
| QMLS | 6.07▼ | -0.41 (-6.33%) | 6.40 | 5.89 | 454,573 |
| QNT | 46.68▼ | -1.38 (-2.87%) | 49.57 | 46.19 | 2,561,526 |
| QNTM | 3.425▼ | -0.175 (-4.86%) | 3.6628 | 3.40 | 82,307 |
| QUBT | 8.39▼ | -0.06 (-0.71%) | 8.57 | 8.32 | 4,443,712 |
| RAAA | 25.0018▼ | -0.1082 (-0.43%) | 25.01 | 24.97 | 94,009 |
| RAVI | 74.96▼ | -0.28 (-0.37%) | 75.009 | 74.95 | 56,121 |
| RDNW | 5.305▼ | -0.195 (-3.55%) | 5.61 | 5.11 | 81,856 |
| RKTO | 0.6905▼ | -0.0237 (-3.32%) | 0.73 | 0.6878 | 125,153 |
| RLYB | 16.76▼ | -0.44 (-2.56%) | 17.1599 | 16.76 | 7,081 |
| ROCY | 54.7362▼ | -0.2938 (-0.53%) | 54.84 | 54.3372 | 197,723 |
| RSMV | 28.5382▼ | -0.096 (-0.34%) | 28.5382 | 28.48 | 1,464 |
| RVI | 27.19▼ | -0.65 (-2.33%) | 27.8572 | 27.19 | 98,143 |
| RVSN | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.23 | 24,694 |
| RXL | 57.24▼ | -1.74 (-2.95%) | 58.79 | 56.86 | 23,900 |
| SBH | 16.07▼ | -0.35 (-2.13%) | 16.61 | 15.90 | 2,087,364 |
| SCUS | 25.04▼ | -0.07 (-0.28%) | 25.04 | 25.013 | 152,829 |
| SEPN | 38.05▼ | -1.08 (-2.76%) | 39.52 | 37.81 | 545,256 |
| SFHG | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.16 | 2,580 |
| SFYF | 64.806▼ | -0.064 (-0.10%) | 65.06 | 64.806 | 900 |
| SGOV | 100.41▼ | -0.27 (-0.27%) | 100.41 | 100.40 | 39,723,008 |
| SGRY | 13.23▼ | -0.64 (-4.61%) | 14.28 | 13.14 | 1,874,316 |
| SGVT | 100.49▼ | -0.28 (-0.28%) | 100.50 | 100.49 | 252,769 |
| SMCI | 41.92▲ | +0.85 (+2.07%) | 42.02 | 40.13 | 26,504,279 |
| SPIR | 10.97▼ | -0.21 (-1.88%) | 11.39 | 10.83 | 771,043 |
| SPRC | 4.55▼ | -0.17 (-3.60%) | 4.55 | 4.5473 | 1,434 |
| SPRU | 1.58▼ | -0.13 (-7.60%) | 1.715 | 1.57 | 81,829 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.00 | 18,795 |
| SPYT | 16.96▼ | -0.24 (-1.40%) | 16.99 | 16.825 | 238,982 |
| SSS | 23.4572▲ | +0.0709 (+0.30%) | 23.4572 | 23.4572 | 12 |
| STEX | 0.6123▼ | -0.0307 (-4.77%) | 0.65 | 0.61 | 685,636 |
| STLN | 6.215▼ | -0.105 (-1.66%) | 6.43 | 6.175 | 994,195 |
| SW | 43.04▼ | -1.06 (-2.40%) | 43.67 | 42.00 | 5,197,871 |
| TARK | 54.41▼ | -0.6545 (-1.19%) | 55.72 | 54.255 | 14,900 |
| TFFI | 21.59▼ | -0.2204 (-1.01%) | 21.82 | 20.775 | 27,364 |
| TFLO | 50.51▼ | -0.16 (-0.32%) | 50.52 | 50.50 | 3,276,304 |
| TGB | 8.31▼ | -0.60 (-6.73%) | 8.88 | 8.29 | 6,502,300 |
| TGEN | 2.65▼ | -0.19 (-6.69%) | 2.91 | 2.625 | 182,852 |
| THO | 69.05▼ | -0.05 (-0.07%) | 70.28 | 67.445 | 844,546 |
| THRY | 1.57 | +0.00 (+0.00%) | 1.62 | 1.50 | 770,721 |
| TLPH | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 106,401 |
| TMO | 652.51▼ | -22.54 (-3.34%) | 673.12 | 651.77 | 2,375,018 |
| TONT | 10.89▼ | -0.04 (-0.37%) | 10.89 | 10.89 | 300 |
| TRNO | 63.98▼ | -0.57 (-0.88%) | 64.54 | 63.84 | 808,151 |
| TRUH | 28.9953▼ | -0.5624 (-1.90%) | 29.27 | 28.9953 | 585 |
| TSLX | 18.09▲ | +0.07 (+0.39%) | 18.15 | 17.853 | 709,692 |
| TV | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 815,437 |
| UAE | 19.81▼ | -0.26 (-1.30%) | 19.90 | 19.66 | 478,235 |
| UFO | 41.95▼ | -0.365 (-0.86%) | 42.59 | 41.88 | 205,033 |
| UG | 7.10▼ | -0.06 (-0.84%) | 7.2399 | 7.05 | 8,183 |
| ULST | 40.135▼ | -0.11 (-0.27%) | 40.14 | 40.11 | 62,110 |
| UMAC | 21.78▼ | -2.70 (-11.03%) | 24.80 | 21.55 | 5,403,584 |
| UNHG | 16.90▼ | -0.2791 (-1.62%) | 17.53 | 16.70 | 433,610 |
| UPC | 4.31▲ | +0.01 (+0.23%) | 4.69 | 4.21 | 228,757 |
| USMC | 76.65▼ | -0.0622 (-0.08%) | 76.82 | 76.125 | 118,200 |
| VBCA | 75.25▼ | -0.195 (-0.26%) | 75.25 | 75.19 | 12,127 |
| VBIL | 75.51▼ | -0.21 (-0.28%) | 75.51 | 75.50 | 4,877,600 |
| VERI | 0.7494▼ | -0.4406 (-37.03%) | 0.8097 | 0.7217 | 24,891,482 |
| VGUS | 75.425▼ | -0.195 (-0.26%) | 75.43 | 75.40 | 279,700 |
| VKTX | 30.51▼ | -2.09 (-6.41%) | 32.48 | 30.43 | 6,831,967 |
| VNO | 33.56▼ | -0.32 (-0.94%) | 34.18 | 33.05 | 1,621,229 |
| VRTX | 506.74▼ | -16.07 (-3.07%) | 523.515 | 505.27 | 1,194,639 |
| VRXA | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.18 | 65,564 |
| VSA | 2.25▲ | +0.04 (+1.81%) | 2.48 | 2.19 | 22,075 |
| WARP | 20.02▼ | -0.23 (-1.14%) | 20.42 | 20.00 | 26,400 |
| WDTE | 28.643▼ | -0.077 (-0.27%) | 28.775 | 28.4693 | 30,891 |
| WKEY | 5.68▼ | -0.18 (-3.07%) | 5.95 | 5.55 | 32,814 |
| WNEB | 13.75▲ | +0.06 (+0.44%) | 13.76 | 13.475 | 57,592 |
| WPRT | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.93 | 19,370 |
| WSHP | 5.41▼ | -0.11 (-1.99%) | 5.57 | 5.31 | 103,228 |
| XBP | 3.14▼ | -0.08 (-2.48%) | 3.2965 | 3.05 | 28,402 |
| XHLF | 50.11▼ | -0.14 (-0.28%) | 50.11 | 50.085 | 697,073 |
| XLG | 63.62▲ | +0.01 (+0.02%) | 63.89 | 63.21 | 954,994 |
| XLO | 8.91▼ | -0.14 (-1.55%) | 9.12 | 8.79 | 12,885 |
| XLSR | 66.42▲ | +0.01 (+0.02%) | 66.69 | 66.10 | 75,200 |
| XLV | 166.20▼ | -2.22 (-1.32%) | 168.60 | 165.83 | 10,029,875 |
| XLVI | 25.70▼ | -0.67 (-2.54%) | 26.16 | 25.681 | 220,713 |
| XNET | 4.64▼ | -0.19 (-3.93%) | 4.85 | 4.53 | 390,203 |
| XONE | 49.07▼ | -0.12 (-0.24%) | 49.0888 | 49.02 | 117,913 |
| XPL | 0.573▼ | -0.003 (-0.52%) | 0.595 | 0.561 | 89,729 |
| XTIA | 0.7704▼ | -0.0483 (-5.90%) | 0.83 | 0.7641 | 535,973 |
| XYF | 5.12▼ | -0.03 (-0.58%) | 5.24 | 5.10 | 30,119 |
| YCLO | 25.145▼ | -0.105 (-0.42%) | 25.145 | 25.145 | 24 |
| YEAR | 49.98▼ | -0.10 (-0.20%) | 50.00 | 49.94 | 133,690 |
| YI | 3.305▼ | -0.12 (-3.50%) | 3.47 | 3.26 | 9,687 |
| YMAG | 11.23▼ | -0.05 (-0.44%) | 11.36 | 11.22 | 1,519,185 |
| YMAX | 7.55 | +0.00 (+0.00%) | 7.61 | 7.52 | 1,033,131 |