Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 7.48▼ | -0.03 (-0.40%) | 7.585 | 7.47 | 24,654 |
| RWM | 15.94▼ | -0.22 (-1.36%) | 16.0301 | 15.93 | 8,096,797 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| SBB | 13.30▼ | -0.1349 (-1.00%) | 13.34 | 13.30 | 398 |
| SBFM | 1.31 | +0.00 (+0.00%) | 1.355 | 1.16 | 81,000 |
| SBUX | 84.57▲ | +0.71 (+0.85%) | 84.615 | 83.47 | 3,462,748 |
| SCL | 47.09▲ | +0.53 (+1.14%) | 47.20 | 46.68 | 47,100 |
| SDP | 12.37▼ | -0.37 (-2.90%) | 12.53 | 12.37 | 6,058 |
| SLI | 4.83▼ | -0.11 (-2.23%) | 4.989 | 4.76 | 1,077,560 |
| SMDX | 23.331▲ | +0.041 (+0.18%) | 23.331 | 23.331 | 100 |
| SN | 112.88▼ | -0.69 (-0.61%) | 113.99 | 111.725 | 530,892 |
| SNCR | 8.47▲ | +0.01 (+0.12%) | 8.48 | 8.39 | 59,400 |
| SNFCA | 9.07▲ | +0.09 (+1.00%) | 9.26 | 8.88 | 14,864 |
| SNV | 52.96▲ | +0.05 (+0.09%) | 53.17 | 52.68 | 489,721 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| SUPL | 40.322▼ | -0.3396 (-0.84%) | 40.322 | 40.322 | 200 |
| SVM | 8.59▼ | -0.05 (-0.58%) | 8.67 | 8.37 | 2,459,000 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TCBX | 39.89▲ | +0.35 (+0.89%) | 40.51 | 39.3108 | 46,854 |
| TCX | 22.42▲ | +0.68 (+3.13%) | 22.81 | 21.35 | 24,344 |
| TFSL | 14.10▲ | +0.04 (+0.28%) | 14.12 | 14.0201 | 273,719 |
| THRM | 37.01▼ | -0.11 (-0.30%) | 37.40 | 36.91 | 42,296 |
| THYF | 52.22▲ | +0.02 (+0.04%) | 52.27 | 52.21 | 2,000 |
| TLRY | 10.15▼ | -0.38 (-3.61%) | 10.71 | 9.97 | 4,533,705 |
| TLYS | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.76 | 37,800 |
| TMV | 36.02▼ | -0.59 (-1.61%) | 36.46 | 35.94 | 571,777 |
| TOON | 0.744▼ | -0.006 (-0.80%) | 0.762 | 0.74 | 167,700 |
| TPC | 68.93▲ | +0.28 (+0.41%) | 69.47 | 68.025 | 187,117 |
| TPSC | 42.34▲ | +0.13 (+0.31%) | 42.35 | 42.21 | 13,616 |
| TRMK | 40.29▼ | -0.06 (-0.15%) | 40.57 | 40.255 | 101,392 |
| TRN | 27.82▼ | -0.12 (-0.43%) | 27.92 | 27.63 | 228,300 |
| TSMZ | 12.31▼ | -0.07 (-0.57%) | 12.375 | 12.30 | 5,800 |
| TTGT | 5.19▼ | -0.18 (-3.35%) | 5.35 | 5.14 | 116,800 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TUA | 21.835▲ | +0.065 (+0.30%) | 21.835 | 21.78 | 80,300 |
| TURF | 29.101▼ | -0.076 (-0.26%) | 29.101 | 29.10 | 600 |
| TWM | 30.32▼ | -0.52 (-1.69%) | 30.71 | 30.30 | 219,907 |
| TYO | 13.15▼ | -0.0894 (-0.68%) | 13.2126 | 13.14 | 2,655 |
| UMC | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.94 | 5,510,500 |
| UMH | 15.88▲ | +0.16 (+1.02%) | 15.94 | 15.71 | 223,927 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| UPS | 100.66▲ | +0.47 (+0.47%) | 101.07 | 99.90 | 1,845,456 |
| USCB | 19.03▼ | -0.01 (-0.05%) | 19.19 | 18.90 | 15,738 |
| USFD | 76.37▼ | -0.46 (-0.60%) | 76.72 | 75.96 | 1,157,604 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VABK | 41.04▼ | -0.30 (-0.73%) | 41.17 | 41.04 | 2,526 |
| VANI | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 129,800 |
| VERO | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.63 | 89,731 |
| VLY | 11.93▲ | +0.01 (+0.08%) | 11.97 | 11.86 | 2,335,909 |
| VSCO | 54.27▼ | -0.36 (-0.66%) | 54.79 | 53.49 | 797,847 |
| WAL | 86.65▲ | +0.08 (+0.09%) | 86.92 | 85.885 | 281,485 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WBS | 64.53▲ | +0.21 (+0.33%) | 64.85 | 64.1201 | 370,853 |
| WIA | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.20 | 22,200 |
| WKHS | 5.56▲ | +0.09 (+1.65%) | 5.68 | 5.2615 | 167,617 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| XRX | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.48 | 3,326,900 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZYBT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.66 | 8,600 |