Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.9771 | 2,692 |
| GNLN | 0.389▼ | -0.091 (-18.96%) | 0.4501 | 0.37 | 292,227 |
| GNLX | 2.48▼ | -0.15 (-5.70%) | 2.70 | 2.4308 | 136,218 |
| GNPX | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.81 | 171,019 |
| GNSS | 1.75▼ | -0.06 (-3.31%) | 1.81 | 1.75 | 79,691 |
| GPGI | 16.06▼ | -1.25 (-7.22%) | 17.20 | 16.03 | 2,876,315 |
| GPMT | 1.40▼ | -0.07 (-4.76%) | 1.4667 | 1.40 | 134,656 |
| GPRK | 9.62▲ | +0.41 (+4.45%) | 9.74 | 9.2519 | 936,804 |
| GREK | 61.55▼ | -0.85 (-1.36%) | 62.30 | 61.33 | 59,467 |
| GRNJ | 24.53▼ | -0.50 (-2.00%) | 24.9901 | 24.49 | 981,290 |
| GROV | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.20 | 148,963 |
| GSBD | 8.99▼ | -0.11 (-1.21%) | 9.13 | 8.955 | 1,124,428 |
| GSC | 53.155▼ | -1.04 (-1.92%) | 53.98 | 53.07 | 10,575 |
| GSSC | 73.2028▼ | -1.2902 (-1.73%) | 74.08 | 73.06 | 31,956 |
| GWAV | 3.405▼ | -0.245 (-6.71%) | 3.56 | 3.2401 | 18,427 |
| GWH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.095 | 334,288 |
| HASI | 36.33▼ | -0.12 (-0.33%) | 36.59 | 36.03 | 495,917 |
| HCKT | 12.38▼ | -0.36 (-2.83%) | 12.655 | 12.19 | 257,668 |
| HCOW | 22.9981▼ | -0.3278 (-1.41%) | 23.2799 | 22.9981 | 12,395 |
| HIMS | 19.38▼ | -1.48 (-7.09%) | 20.60 | 19.1828 | 22,245,152 |
| HIPS | 11.4091▼ | -0.2359 (-2.03%) | 11.59 | 11.39 | 57,511 |
| HIVE | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.79 | 11,034,608 |
| HIYY | 13.22▼ | -0.89 (-6.31%) | 13.88 | 13.16 | 26,648 |
| HLIO | 64.44▼ | -1.25 (-1.90%) | 66.1899 | 63.895 | 281,973 |
| HOOD | 66.02▼ | -4.33 (-6.15%) | 68.89 | 65.872 | 30,222,076 |
| HOOY | 26.73▼ | -1.43 (-5.08%) | 27.61 | 26.7068 | 49,781 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HQH | 17.43▼ | -0.69 (-3.81%) | 18.2093 | 17.39 | 223,355 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| HYBX | 29.47▼ | -0.135 (-0.46%) | 29.49 | 29.461 | 2,523 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| IAI | 158.28▼ | -4.22 (-2.60%) | 161.25 | 157.78 | 80,863 |
| IBIT | 37.40▼ | -1.42 (-3.66%) | 37.82 | 37.13 | 66,420,847 |
| IBKR | 64.20▼ | -2.00 (-3.02%) | 66.15 | 64.04 | 3,721,671 |
| IBUY | 60.5842▼ | -1.1061 (-1.79%) | 61.40 | 60.42 | 2,501 |
| IHAK | 42.59▼ | -1.66 (-3.75%) | 43.62 | 42.37 | 296,197 |
| IHS | 8.21 | +0.00 (+0.00%) | 8.245 | 8.20 | 749,300 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IMNM | 19.61▼ | -0.80 (-3.92%) | 20.46 | 19.33 | 1,182,480 |
| IMRX | 4.96▼ | -0.26 (-4.98%) | 5.2057 | 4.93 | 453,849 |
| IMST | 10.29▼ | -0.98 (-8.70%) | 10.51 | 10.14 | 20,547 |
| INGM | 22.30▼ | -0.39 (-1.72%) | 22.69 | 22.21 | 780,960 |
| INOD | 37.12▼ | -3.88 (-9.46%) | 40.365 | 35.7201 | 2,100,816 |
| INQQ | 11.53▼ | -0.2029 (-1.73%) | 11.6301 | 11.53 | 36,850 |
| INTU | 416.44▼ | -16.11 (-3.72%) | 427.215 | 409.5001 | 2,638,417 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IPAY | 41.41▼ | -1.22 (-2.86%) | 42.27 | 41.26 | 20,928 |
| IQST | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 53,668 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| ITRI | 85.60▼ | -2.75 (-3.11%) | 88.915 | 85.115 | 869,087 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| ITT | 184.69▼ | -2.26 (-1.21%) | 187.68 | 184.62 | 432,520 |
| IWM | 243.10▼ | -4.34 (-1.75%) | 246.74 | 242.42 | 47,745,354 |
| IWMY | 17.73▼ | -0.31 (-1.72%) | 17.99 | 17.7201 | 64,134 |
| IXG | 110.033▼ | -1.977 (-1.77%) | 111.67 | 110.033 | 13,051 |
| IZEA | 3.47▼ | -0.03 (-0.86%) | 3.5875 | 3.37 | 70,026 |
| J | 125.89▼ | -3.63 (-2.80%) | 128.88 | 125.505 | 575,911 |
| JAZZ | 182.69▼ | -6.46 (-3.42%) | 189.26 | 182.55 | 629,507 |
| JBIO | 13.39▼ | -0.56 (-4.01%) | 13.93 | 13.29 | 209,212 |
| JFR | 7.17▼ | -0.07 (-0.97%) | 7.22 | 7.16 | 896,921 |
| JHSC | 42.17▼ | -0.6626 (-1.55%) | 42.71 | 42.06 | 28,671 |
| JMEE | 65.49▼ | -1.12 (-1.68%) | 66.3799 | 65.32 | 248,308 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JOB | 0.249▼ | -0.0038 (-1.50%) | 0.256 | 0.2451 | 80,602 |
| JPSE | 51.7762▼ | -0.4538 (-0.87%) | 52.20 | 51.64 | 13,629 |
| JSMD | 77.1591▼ | -1.155 (-1.47%) | 78.20 | 76.875 | 85,328 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KBSX | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 18,366 |
| KBWD | 12.09▼ | -0.268 (-2.17%) | 12.33 | 12.05 | 606,462 |
| KGRN | 28.30▼ | -0.30 (-1.05%) | 28.80 | 28.30 | 28,631 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| KLAG | 20.068▼ | -0.2325 (-1.15%) | 20.945 | 19.92 | 13,372 |
| KOPN | 1.815▼ | -0.11 (-5.71%) | 2.19 | 1.81 | 5,488,177 |
| KRYS | 245.39▼ | -6.01 (-2.39%) | 249.60 | 242.26 | 285,228 |
| KTEC | 13.37▼ | -0.257 (-1.89%) | 13.57 | 13.30 | 63,365 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| KWM | 0.5741▼ | -0.024 (-4.01%) | 0.5997 | 0.5503 | 97,696 |
| KYNB | 6.59▲ | +0.05 (+0.76%) | 6.86 | 6.38 | 30,895 |
| LADR | 9.67▼ | -0.25 (-2.52%) | 9.87 | 9.67 | 1,058,557 |
| LAW | 3.68▼ | -0.36 (-8.91%) | 3.95 | 3.64 | 286,191 |
| LCDL | 2.2004▼ | -0.2454 (-10.03%) | 2.40 | 2.195 | 226,696 |
| LCID | 9.40▼ | -0.51 (-5.15%) | 9.84 | 9.38 | 5,975,365 |
| LEG | 9.58▼ | -0.32 (-3.23%) | 9.865 | 9.55 | 822,907 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFST | 6.32▼ | -0.37 (-5.53%) | 6.68 | 6.27 | 1,712,592 |
| LIND | 16.87▼ | -1.29 (-7.10%) | 18.27 | 16.72 | 702,798 |
| LINK | 3.00▼ | -0.03 (-0.99%) | 3.0699 | 3.00 | 3,597 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LITS | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 391,520 |
| LPTH | 9.49▼ | -1.50 (-13.65%) | 10.91 | 9.25 | 2,911,180 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| LSPD | 8.54▼ | -0.18 (-2.06%) | 8.61 | 8.365 | 1,627,243 |
| LVS | 51.69▼ | -0.71 (-1.35%) | 52.70 | 51.68 | 3,503,685 |