Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 61.2325▼ | -0.922 (-1.48%) | 61.56 | 60.49 | 1,311 |
| FAI | 49.22▼ | -0.46 (-0.93%) | 49.77 | 48.905 | 25,350 |
| FARX | 29.2854▼ | -0.0746 (-0.25%) | 29.35 | 29.2854 | 634 |
| FCX | 58.70▼ | -1.80 (-2.98%) | 59.91 | 58.3001 | 10,161,590 |
| FCXG | 12.0405▼ | -0.5444 (-4.33%) | 12.31 | 11.6916 | 29,707 |
| FDD | 19.35▼ | -0.25 (-1.28%) | 19.52 | 19.35 | 104,267 |
| FDG | 135.13▼ | -1.843 (-1.35%) | 135.835 | 134.28 | 11,002 |
| FDRR | 64.3904▼ | -0.2879 (-0.45%) | 64.60 | 64.26 | 8,600 |
| FEAC | 31.3022▼ | -0.2096 (-0.67%) | 31.46 | 31.255 | 633 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FEGE | 49.54▼ | -0.315 (-0.63%) | 49.8399 | 49.3964 | 345,912 |
| FEIM | 57.95▲ | +0.18 (+0.31%) | 59.03 | 55.11 | 111,422 |
| FELC | 41.09▼ | -0.23 (-0.56%) | 41.28 | 40.915 | 664,802 |
| FELG | 43.58▼ | -0.33 (-0.75%) | 43.865 | 43.435 | 192,942 |
| FEPI | 44.14▼ | -0.29 (-0.65%) | 44.4199 | 43.71 | 199,114 |
| FEUS | 79.576▼ | -0.5693 (-0.71%) | 79.576 | 79.576 | 100 |
| FFTY | 38.90▼ | -0.73 (-1.84%) | 39.32 | 38.27 | 68,051 |
| FIVA | 37.09▼ | -0.32 (-0.86%) | 37.25 | 36.9401 | 26,419 |
| FIVY | 25.4784▼ | -0.4204 (-1.62%) | 25.725 | 25.39 | 1,912 |
| FJP | 75.62▼ | -1.58 (-2.05%) | 76.4699 | 74.85 | 9,226 |
| FLJP | 38.70▼ | -0.27 (-0.69%) | 38.9301 | 38.48 | 468,193 |
| FLWS | 3.945▼ | -0.345 (-8.04%) | 4.27 | 3.86 | 465,219 |
| FLYW | 15.83▼ | -0.19 (-1.19%) | 16.23 | 15.58 | 2,532,889 |
| FMST | 1.525▼ | -0.045 (-2.87%) | 1.6596 | 1.50 | 99,693 |
| FMX | 121.86▼ | -0.39 (-0.32%) | 122.565 | 120.50 | 692,482 |
| FN | 677.75▼ | -22.51 (-3.21%) | 693.06 | 643.95 | 700,687 |
| FNDF | 52.54▼ | -0.40 (-0.76%) | 52.87 | 52.22 | 1,218,023 |
| FNGG | 226.778▼ | -3.894 (-1.69%) | 230.67 | 223.45 | 11,706 |
| FNKO | 4.69▼ | -0.11 (-2.29%) | 4.835 | 4.59 | 720,761 |
| FQAL | 79.33▼ | -0.4716 (-0.59%) | 79.755 | 79.27 | 20,576 |
| FSTR | 37.42▼ | -1.94 (-4.93%) | 38.70 | 37.19 | 64,654 |
| FTCE | 26.11▼ | -0.15 (-0.57%) | 26.29 | 26.10 | 15,222 |
| FTEC | 266.18▼ | -1.47 (-0.55%) | 268.5999 | 263.17 | 256,120 |
| FTQI | 21.52▼ | -0.07 (-0.32%) | 21.57 | 21.36 | 216,415 |
| FTXG | 22.2427▼ | -0.1382 (-0.62%) | 22.49 | 22.2406 | 4,974 |
| FUN | 19.53▼ | -0.55 (-2.74%) | 20.35 | 19.45 | 1,151,038 |
| FWONK | 89.98▼ | -1.01 (-1.11%) | 91.15 | 88.92 | 1,648,658 |
| GAMR | 87.212▼ | -0.1565 (-0.18%) | 87.212 | 87.212 | 300 |
| GARY | 24.518▼ | -0.223 (-0.90%) | 25.06 | 24.518 | 1,028 |
| GASS | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.97 | 175,131 |
| GAU | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.15 | 3,559,490 |
| GBUG | 42.1741▼ | -1.8109 (-4.12%) | 43.34 | 41.82 | 47,560 |
| GCAD | 50.82▼ | -0.49 (-0.95%) | 51.15 | 50.5382 | 4,477 |
| GEMG | 13.0473▼ | -2.3264 (-15.13%) | 15.03 | 13.0473 | 7,551 |
| GENB | 12.42▼ | -0.585 (-4.50%) | 13.265 | 12.29 | 680,657 |
| GGAL | 39.95▼ | -2.35 (-5.56%) | 42.39 | 39.76 | 1,170,531 |
| GGME | 59.1435▼ | -0.4055 (-0.68%) | 59.43 | 59.1435 | 828 |
| GGTL | 36.33▼ | -0.6746 (-1.82%) | 36.33 | 36.12 | 228 |
| GGUS | 66.13▼ | -0.3916 (-0.59%) | 66.41 | 65.98 | 11,527 |
| GHY | 11.76▼ | -0.11 (-0.93%) | 11.9125 | 11.74 | 64,308 |
| GIAX | 16.54▼ | -0.20 (-1.19%) | 16.66 | 16.275 | 53,426 |
| GK | 28.0948▼ | -0.2304 (-0.81%) | 28.0948 | 28.09 | 208 |
| GLDN | 16.4755▼ | -0.5095 (-3.00%) | 16.77 | 16.46 | 2,661 |
| GLE | 0.38▼ | -0.005 (-1.30%) | 0.4068 | 0.3699 | 216,245 |
| GLNG | 55.65▼ | -1.13 (-1.99%) | 57.18 | 55.51 | 2,190,429 |
| GLNK | 8.40▼ | -0.04 (-0.47%) | 8.5299 | 8.38 | 179,723 |
| GLO | 5.80▼ | -0.11 (-1.86%) | 5.88 | 5.79 | 152,015 |
| GLQ | 8.29▼ | -0.03 (-0.36%) | 8.3148 | 8.22 | 70,262 |
| GLTR | 210.89▼ | -6.10 (-2.81%) | 212.87 | 209.55 | 50,969 |
| GLV | 6.14▼ | -0.02 (-0.32%) | 6.1596 | 6.11 | 11,998 |
| GLW | 175.83▼ | -2.72 (-1.52%) | 180.50 | 169.80 | 11,471,648 |
| GMOI | 37.70▼ | -0.17 (-0.45%) | 37.805 | 37.57 | 26,027 |
| GNLX | 2.80▼ | -0.05 (-1.75%) | 2.89 | 2.74 | 142,564 |
| GOAU | 40.8445▼ | -1.3955 (-3.30%) | 41.78 | 40.59 | 27,637 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GPIQ | 57.04▼ | -0.23 (-0.40%) | 57.33 | 56.61 | 864,855 |
| GS | 928.74▼ | -17.62 (-1.86%) | 939.56 | 923.95 | 1,407,949 |
| GSGO | 42.9634▼ | -0.3246 (-0.75%) | 43.1901 | 42.935 | 4,183 |
| GSIT | 8.66▼ | -0.30 (-3.35%) | 8.98 | 8.31 | 1,414,238 |
| GSJY | 51.4098▼ | -0.3483 (-0.67%) | 51.48 | 51.275 | 34,230 |
| GSOL | 6.305▼ | -0.045 (-0.71%) | 6.3599 | 6.255 | 1,521,320 |
| GTOP | 45.8024▼ | -0.4038 (-0.87%) | 46.13 | 45.575 | 4,108 |
| GUNR | 54.34▼ | -0.58 (-1.06%) | 54.60 | 54.00 | 248,851 |
| GXPT | 31.43▼ | -0.19 (-0.60%) | 31.7399 | 31.26 | 50,208 |
| GXRP | 26.31▼ | -0.55 (-2.05%) | 26.725 | 26.27 | 6,483 |
| HBM | 23.96▼ | -0.30 (-1.24%) | 24.285 | 23.165 | 4,484,716 |
| HBR | 12.03▼ | -0.115 (-0.95%) | 12.2111 | 11.9951 | 48,118 |
| HCA | 404.69▼ | -18.10 (-4.28%) | 417.29 | 399.31 | 2,227,076 |
| HERZ | 18.24 | +0.00 (+0.00%) | 18.24 | 18.24 | 355 |
| HFGM | 33.5701▼ | -0.2271 (-0.67%) | 33.6943 | 33.3997 | 55,940 |
| HGRO | 30.71▼ | -0.25 (-0.81%) | 30.92 | 30.48 | 90,951 |
| HHH | 62.00▼ | -1.53 (-2.41%) | 63.32 | 61.9519 | 541,625 |
| HIW | 25.18▼ | -0.54 (-2.10%) | 25.73 | 25.14 | 719,109 |
| HL | 16.36▼ | -0.90 (-5.21%) | 16.9534 | 16.272 | 16,062,307 |
| HLAL | 69.2646▼ | -0.4954 (-0.71%) | 69.635 | 68.964 | 46,330 |
| HLIT | 12.30▼ | -0.18 (-1.44%) | 12.44 | 11.975 | 1,746,440 |
| HPP | 10.68▼ | -0.12 (-1.11%) | 11.23 | 10.565 | 1,409,014 |
| HRI | 128.32▼ | -5.53 (-4.13%) | 131.98 | 127.72 | 337,403 |
| HRZN | 4.02▼ | -0.03 (-0.74%) | 4.12 | 4.01 | 769,875 |
| HSAI | 20.025▼ | -1.985 (-9.02%) | 21.82 | 19.51 | 4,424,867 |
| HSCZ | 42.27▼ | -0.2795 (-0.66%) | 42.59 | 42.2401 | 36,811 |
| HSHP | 14.60▼ | -0.84 (-5.44%) | 15.045 | 14.50 | 352,860 |
| HUMA | 0.8253▼ | -0.0731 (-8.14%) | 0.90 | 0.82 | 4,116,511 |
| HUT | 93.31▼ | -2.89 (-3.00%) | 96.00 | 86.82 | 5,233,783 |
| HUTG | 21.9766▼ | -1.3642 (-5.84%) | 22.84 | 18.98 | 29,508 |
| HWBK | 35.48▼ | -0.23 (-0.64%) | 35.60 | 35.48 | 3,624 |
| HWM | 253.12▼ | -3.87 (-1.51%) | 256.00 | 250.86 | 1,913,994 |
| HYP | 28.603▼ | -0.2035 (-0.71%) | 28.78 | 27.52 | 9,735 |
| IAG | 16.18▼ | -0.80 (-4.71%) | 16.75 | 16.061 | 5,605,245 |
| IBKR | 83.45▼ | -2.67 (-3.10%) | 84.87 | 82.80 | 7,122,627 |