Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSIC | 25.2824▼ | -0.1576 (-0.62%) | 25.2824 | 25.2001 | 713 |
| TSNF | 27.2007▼ | -0.1693 (-0.62%) | 27.2007 | 27.04 | 3,212 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |
| TSUI | 17.9834▼ | -0.5859 (-3.16%) | 18.3537 | 17.7966 | 2,147 |
| TTEC | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.855 | 307,776 |
| TUA | 20.82▼ | -0.18 (-0.86%) | 20.93 | 20.77 | 823,387 |
| TUR | 42.01▼ | -0.32 (-0.76%) | 42.04 | 41.78 | 188,984 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TWIN | 16.30▼ | -0.96 (-5.56%) | 17.53 | 16.10 | 73,751 |
| TWST | 56.70▼ | -2.45 (-4.14%) | 58.9234 | 56.12 | 1,028,625 |
| TXBC | 15.5132▼ | -0.3635 (-2.29%) | 15.82 | 15.5132 | 503 |
| TXUG | 25.4824▼ | -0.1926 (-0.75%) | 25.4824 | 25.4824 | 5 |
| TYD | 24.12▼ | -0.33 (-1.35%) | 24.29 | 24.10 | 7,520 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBCP | 15.97▼ | -0.34 (-2.08%) | 16.67 | 15.97 | 4,221 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |
| UBT | 16.02▼ | -0.26 (-1.60%) | 16.1512 | 15.99 | 84,116 |
| UCRD | 21.465▼ | -0.10 (-0.46%) | 21.465 | 21.465 | 177 |
| UCTT | 72.01▼ | -6.24 (-7.97%) | 81.50 | 68.94 | 2,233,154 |
| UDN | 18.22▼ | -0.05 (-0.27%) | 18.25 | 18.19 | 134,759 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| UECG | 8.054▼ | -1.31 (-13.99%) | 9.57 | 7.97 | 38,776 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UHAL | 50.71▼ | -1.89 (-3.59%) | 52.62 | 50.07 | 208,049 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| ULH | 24.10▼ | -0.23 (-0.95%) | 24.295 | 23.12 | 149,079 |
| UPXI | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.235 | 1,697,527 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URBN | 68.69▼ | -1.10 (-1.58%) | 69.64 | 68.145 | 735,786 |
| URNJ | 29.97▼ | -0.93 (-3.01%) | 30.991 | 29.87 | 227,512 |
| URNM | 64.41▼ | -1.55 (-2.35%) | 66.54 | 64.0201 | 334,269 |
| USB | 56.17▼ | -0.04 (-0.07%) | 56.425 | 55.485 | 9,269,715 |
| USIG | 51.18▼ | -0.23 (-0.45%) | 51.31 | 51.12 | 1,048,084 |
| UST | 42.5569▼ | -0.3906 (-0.91%) | 42.655 | 42.5569 | 5,047 |
| UTWO | 48.125▼ | -0.085 (-0.18%) | 48.18 | 48.11 | 142,189 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXI | 54.0836▼ | -0.7716 (-1.41%) | 54.81 | 53.855 | 1,027 |
| VABS | 24.16▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 719 |
| VACH | 12.25▼ | -0.59 (-4.60%) | 12.50 | 12.01 | 10,327 |
| VALU | 34.54▼ | -0.71 (-2.01%) | 35.20 | 34.54 | 2,750 |
| VBK | 327.52▼ | -0.86 (-0.26%) | 329.21 | 324.83 | 165,437 |
| VBND | 43.5262▼ | -0.1588 (-0.36%) | 43.61 | 43.50 | 12,482 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VEL | 19.16▼ | -0.65 (-3.28%) | 19.72 | 19.13 | 30,424 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VEU | 79.13▼ | -0.64 (-0.80%) | 79.55 | 78.775 | 2,139,443 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VIS | 330.82▼ | -2.06 (-0.62%) | 334.635 | 329.56 | 47,573 |
| VLLU | 24.446▲ | +0.025 (+0.10%) | 24.446 | 24.446 | 100 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMO | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.60 | 426,479 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VPL | 104.34▼ | -0.71 (-0.68%) | 104.97 | 103.70 | 699,453 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VRM | 15.42▲ | +0.07 (+0.46%) | 16.2144 | 15.42 | 2,594 |
| VRT | 306.18▲ | +1.15 (+0.38%) | 309.97 | 299.80 | 4,444,338 |
| VRTL | 146.1404▲ | +1.1204 (+0.77%) | 149.9299 | 140.62 | 81,033 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VSMV | 57.9498▲ | +0.1065 (+0.18%) | 57.9498 | 57.675 | 2,974 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VSS | 154.45▼ | -1.36 (-0.87%) | 155.47 | 153.735 | 275,178 |
| VSTS | 9.57▼ | -0.05 (-0.52%) | 9.635 | 9.35 | 925,976 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VXUS | 81.23▼ | -0.66 (-0.81%) | 81.72 | 80.8799 | 5,161,287 |
| W | 73.27▼ | -0.32 (-0.43%) | 73.82 | 70.95 | 7,300,201 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WAGN | 14.87▼ | -0.1295 (-0.86%) | 14.96 | 14.80 | 94,565 |
| WCPB | 25.275▼ | -0.2069 (-0.81%) | 25.33 | 25.25 | 37,961 |
| WDAF | 36.1705▲ | +0.0958 (+0.27%) | 36.49 | 36.1705 | 17,033 |
| WENN | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 63,943 |
| WGMI | 45.38▼ | -1.20 (-2.58%) | 46.73 | 44.60 | 420,795 |
| WIP | 40.22▼ | -0.23 (-0.57%) | 40.53 | 40.22 | 76,453 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WKHS | 2.34▼ | -0.08 (-3.31%) | 2.44 | 2.31 | 121,264 |
| WMSB | 25.055▼ | -0.18 (-0.71%) | 25.07 | 25.055 | 17,100 |
| WOOF | 2.80▼ | -0.12 (-4.11%) | 2.91 | 2.79 | 975,077 |
| WPC | 72.06▼ | -0.60 (-0.83%) | 73.94 | 71.80 | 1,303,332 |
| WRBY | 21.47▼ | -1.06 (-4.70%) | 22.27 | 21.23 | 1,944,714 |
| WRN | 2.61▼ | -0.13 (-4.74%) | 2.735 | 2.60 | 1,942,626 |
| WSML | 33.01▼ | -0.225 (-0.68%) | 33.04 | 33.005 | 1,251 |
| WT | 16.19▼ | -0.53 (-3.17%) | 16.90 | 16.16 | 1,659,505 |
| WU | 8.98▲ | +0.04 (+0.45%) | 9.17 | 8.935 | 7,971,754 |
| WWW | 16.91▼ | -0.35 (-2.03%) | 17.34 | 16.84 | 844,456 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| WYNN | 104.24▼ | -1.96 (-1.85%) | 105.825 | 104.085 | 1,350,942 |
| XBB | 40.93▼ | -0.09 (-0.22%) | 40.9951 | 40.855 | 10,603 |
| XFIV | 48.90▼ | -0.17 (-0.35%) | 48.99 | 48.865 | 36,058 |
| XFLX | 22.4553▼ | -0.0801 (-0.36%) | 22.48 | 22.4553 | 5,362 |
| XHE | 78.403▼ | -2.827 (-3.48%) | 80.55 | 77.815 | 65,293 |
| XHR | 16.07▼ | -0.05 (-0.31%) | 16.16 | 15.80 | 1,002,619 |
| XHYD | 38.145▼ | -0.015 (-0.04%) | 38.2899 | 38.145 | 1,607 |