Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 22.23▼ | -0.13 (-0.58%) | 22.42 | 22.08 | 86,752 |
| TCAL | 23.09▼ | -0.12 (-0.52%) | 23.27 | 23.09 | 87,134 |
| TCHP | 50.14▼ | -0.30 (-0.59%) | 50.345 | 49.995 | 69,616 |
| TCRT | 1.80▼ | -0.08 (-4.26%) | 1.9699 | 1.75 | 38,796 |
| TDIV | 113.6644▼ | -0.5438 (-0.48%) | 114.53 | 113.63 | 140,603 |
| TEC | 32.76▼ | -0.2107 (-0.64%) | 32.87 | 32.71 | 1,049 |
| TECY | 21.7023▼ | -0.0727 (-0.33%) | 21.79 | 21.7023 | 193 |
| TEI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.71 | 188,961 |
| TEKY | 43.50▼ | -0.4116 (-0.94%) | 43.50 | 43.50 | 79 |
| TFGZ | 36.3039▼ | -0.2479 (-0.68%) | 36.3039 | 36.3039 | 7 |
| TGRT | 45.95▼ | -0.385 (-0.83%) | 46.30 | 45.91 | 80,310 |
| TGRW | 46.8995▼ | -0.331 (-0.70%) | 47.03 | 46.845 | 813 |
| THIR | 34.04▼ | -0.35 (-1.02%) | 34.19 | 33.97 | 25,892 |
| THRO | 43.48▼ | -0.43 (-0.98%) | 43.795 | 43.445 | 624,685 |
| TIC | 9.02▼ | -0.18 (-1.96%) | 9.20 | 8.76 | 1,680,356 |
| TILC | 25.905▼ | -0.02 (-0.08%) | 25.905 | 25.90 | 374 |
| TLG | 27.3254▼ | -0.2381 (-0.86%) | 27.3254 | 27.26 | 1,972 |
| TLSI | 5.23▼ | -0.26 (-4.74%) | 5.43 | 5.22 | 74,976 |
| TMNL | 49.5242▼ | -0.1389 (-0.28%) | 49.5242 | 49.5242 | 7 |
| TNA | 71.59▼ | -2.95 (-3.96%) | 73.295 | 71.10 | 4,604,160 |
| TNUK | 23.6272▼ | -0.5795 (-2.39%) | 23.73 | 23.6272 | 502 |
| TOK | 154.122▼ | -0.978 (-0.63%) | 154.82 | 154.09 | 1,250 |
| TOPC | 34.88▼ | -0.32 (-0.91%) | 35.06 | 34.88 | 7,616 |
| TOPT | 33.26▼ | -0.32 (-0.95%) | 33.51 | 33.23 | 310,835 |
| TOT | 24.0543▼ | -0.2005 (-0.83%) | 24.17 | 24.0543 | 331 |
| TOV | 32.1458▼ | -0.2823 (-0.87%) | 32.37 | 32.1458 | 1,719 |
| TPIF | 38.64▼ | -0.04 (-0.10%) | 38.75 | 38.575 | 16,196 |
| TREX | 47.30▼ | -0.99 (-2.05%) | 47.685 | 46.04 | 1,129,106 |
| TRND | 37.1386▼ | -0.2285 (-0.61%) | 37.38 | 37.1386 | 7,989 |
| TRNS | 91.51▼ | -0.26 (-0.28%) | 91.765 | 89.20 | 102,644 |
| TRUD | 26.0138▼ | -0.4625 (-1.75%) | 26.14 | 25.98 | 22,518 |
| TRUO | 25.5262▼ | -0.5547 (-2.13%) | 25.70 | 25.5262 | 1,378 |
| TRUT | 31.38▼ | -0.1205 (-0.38%) | 31.62 | 31.3619 | 111,643 |
| TRVI | 18.25▼ | -0.56 (-2.98%) | 18.99 | 18.15 | 1,249,683 |
| TSCM | 20.4728▼ | -0.3149 (-1.51%) | 20.66 | 20.4728 | 2,602 |
| TSEM | 223.78▼ | -2.68 (-1.18%) | 227.68 | 220.86 | 978,080 |
| TSME | 48.22▼ | -1.10 (-2.23%) | 48.86 | 48.14 | 37,195 |
| TSPA | 48.01▼ | -0.45 (-0.93%) | 48.37 | 47.99 | 264,951 |
| TSPY | 25.48▼ | -0.16 (-0.62%) | 25.65 | 25.46 | 254,577 |
| TSXU | 54.35▲ | +1.43 (+2.70%) | 54.35 | 52.66 | 381,281 |
| TSYX | 23.2215▼ | -0.2367 (-1.01%) | 23.44 | 23.20 | 19,444 |
| TUG | 46.18▼ | -0.2631 (-0.57%) | 46.18 | 46.18 | 70 |
| TWLO | 219.89▼ | -1.98 (-0.89%) | 222.87 | 216.60 | 1,528,077 |
| TX | 54.21▲ | +0.21 (+0.39%) | 54.53 | 53.185 | 599,614 |
| TXS | 41.98▼ | -0.3041 (-0.72%) | 41.98 | 41.98 | 400 |
| TXUG | 27.6845▼ | -0.0358 (-0.13%) | 27.6845 | 27.6845 | 12 |
| TY | 35.54▼ | -0.14 (-0.39%) | 36.10 | 35.50 | 23,255 |
| UAE | 19.55 | +0.00 (+0.00%) | 19.61 | 19.4628 | 152,143 |
| UAMY | 5.27▼ | -0.46 (-8.03%) | 5.61 | 5.15 | 5,330,874 |
| UBOT | 22.70▼ | -0.74 (-3.16%) | 23.025 | 22.55 | 20,388 |
| UCC | 46.745▼ | -1.5463 (-3.20%) | 47.08 | 46.63 | 1,439 |
| UDI | 37.3285▼ | -0.2231 (-0.59%) | 37.565 | 37.3285 | 2,132 |
| UDIV | 61.28▼ | -0.51 (-0.83%) | 61.75 | 61.28 | 4,986 |
| UFPT | 304.25▼ | -8.59 (-2.75%) | 314.67 | 300.08 | 160,126 |
| UMDD | 35.88▼ | -0.7907 (-2.16%) | 36.67 | 35.751 | 9,603 |
| UPGR | 23.6717▼ | -0.6634 (-2.73%) | 23.6717 | 23.6717 | 10 |
| UPRO | 148.28▼ | -3.88 (-2.55%) | 151.57 | 147.951 | 2,013,393 |
| URSP | 51.64▼ | -1.29 (-2.44%) | 52.855 | 51.64 | 64,629 |
| URTH | 207.83▼ | -1.39 (-0.66%) | 209.05 | 207.7375 | 366,311 |
| URTY | 83.26▼ | -3.4501 (-3.98%) | 85.22 | 82.75 | 327,484 |
| USA | 5.92▼ | -0.10 (-1.66%) | 6.0201 | 5.92 | 917,274 |
| USFD | 108.46▲ | +0.94 (+0.87%) | 108.95 | 105.82 | 1,593,577 |
| USMC | 75.6123▼ | -0.6245 (-0.82%) | 76.04 | 75.5973 | 89,999 |
| USMD | 30.81▼ | -0.3187 (-1.02%) | 30.81 | 30.81 | 100 |
| USPX | 66.61▼ | -0.565 (-0.84%) | 67.1547 | 66.61 | 34,488 |
| USSE | 40.2762▼ | -0.5097 (-1.25%) | 40.79 | 40.2762 | 24,266 |
| USSG | 71.57▼ | -0.64 (-0.89%) | 71.9348 | 71.57 | 4,620 |
| USXF | 67.981▼ | -0.179 (-0.26%) | 68.39 | 67.875 | 77,414 |
| UTES | 75.56▼ | -0.77 (-1.01%) | 76.49 | 75.46 | 143,772 |
| UTMD | 71.42▼ | -0.70 (-0.97%) | 73.30 | 71.15 | 49,848 |
| UWM | 65.38▼ | -1.81 (-2.69%) | 66.37 | 65.13 | 298,922 |
| VAC | 110.28▼ | -5.72 (-4.93%) | 115.01 | 108.70 | 840,713 |
| VAIE | 24.57▼ | -0.25 (-1.01%) | 24.70 | 24.56 | 36,755 |
| VB | 302.83▼ | -3.12 (-1.02%) | 305.0854 | 302.59 | 433,214 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VCR | 392.45▼ | -6.77 (-1.70%) | 394.91 | 391.58 | 52,322 |
| VDC | 230.20▼ | -4.20 (-1.79%) | 231.79 | 229.43 | 167,561 |
| VEMY | 28.435▼ | -0.22 (-0.77%) | 28.47 | 28.41 | 9,376 |
| VGRO | 25.3177▼ | -0.268 (-1.05%) | 25.531 | 25.3177 | 1,190 |
| VLLU | 26.756▼ | -0.264 (-0.98%) | 27.00 | 26.756 | 1,400 |
| VLT | 9.93▼ | -0.04 (-0.40%) | 9.995 | 9.92 | 35,462 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.72 | 9.65 | 114,537 |
| VNET | 6.65▼ | -0.15 (-2.21%) | 6.98 | 6.595 | 5,606,950 |
| VOLT | 36.72▼ | -0.34 (-0.92%) | 37.1229 | 36.58 | 190,682 |
| VONE | 345.70▼ | -2.93 (-0.84%) | 347.98 | 345.345 | 59,679 |
| VONG | 125.52▼ | -0.77 (-0.61%) | 126.26 | 125.1309 | 5,385,948 |
| VOO | 701.01▼ | -5.90 (-0.83%) | 706.08 | 700.48 | 8,434,949 |
| VOOV | 228.01▼ | -2.19 (-0.95%) | 229.95 | 227.96 | 61,512 |
| VOT | 303.06▼ | -2.61 (-0.85%) | 305.78 | 302.71 | 163,190 |
| VOTE | 89.8861▼ | -0.7778 (-0.86%) | 90.547 | 89.8861 | 4,741 |
| VOX | 184.49▼ | -1.18 (-0.64%) | 185.825 | 183.7832 | 222,932 |
| VS | 1.2661▼ | -0.0639 (-4.80%) | 1.33 | 1.2509 | 2,705 |
| VSHY | 21.64▼ | -0.1405 (-0.65%) | 21.64 | 21.64 | 26 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| VT | 159.93▼ | -0.77 (-0.48%) | 160.82 | 159.805 | 2,070,795 |
| VTHR | 337.2526▼ | -2.9674 (-0.87%) | 339.645 | 337.2526 | 28,273 |
| VTI | 376.58▼ | -3.41 (-0.90%) | 379.37 | 376.385 | 3,420,553 |
| VTV | 225.19▼ | -1.76 (-0.78%) | 227.175 | 225.095 | 1,907,178 |
| VTWO | 120.36▼ | -1.64 (-1.34%) | 121.29 | 120.0888 | 2,244,182 |
| VUS | 30.113▼ | -0.165 (-0.54%) | 30.113 | 30.113 | 200 |