Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REG | 79.38▼ | -0.93 (-1.16%) | 80.375 | 78.78 | 1,548,991 |
| REKR | 0.7907▼ | -0.0271 (-3.31%) | 0.8418 | 0.7806 | 1,554,364 |
| REMX | 101.04▲ | +3.13 (+3.20%) | 101.26 | 99.18 | 1,545,548 |
| RERE | 4.40▼ | -0.08 (-1.79%) | 4.63 | 4.39 | 555,799 |
| RETL | 8.24▼ | -0.21 (-2.49%) | 8.51 | 8.145 | 388,056 |
| RFG | 58.4658▼ | -0.4142 (-0.70%) | 58.93 | 58.17 | 21,595 |
| RFLR | 29.7176▼ | -0.3424 (-1.14%) | 29.965 | 29.655 | 2,619 |
| RFM | 14.21▼ | -0.06 (-0.42%) | 14.27 | 14.11 | 7,611 |
| RGT | 14.22▼ | -0.03 (-0.21%) | 14.425 | 14.11 | 20,506 |
| RICK | 25.22▼ | -0.42 (-1.64%) | 25.62 | 25.04 | 28,906 |
| RIGL | 29.22▼ | -1.34 (-4.38%) | 30.41 | 29.01 | 265,125 |
| RILY | 7.56▼ | -0.10 (-1.31%) | 8.05 | 7.30 | 1,090,869 |
| RIOT | 15.98▼ | -0.59 (-3.56%) | 16.57 | 15.31 | 18,232,951 |
| RITM | 9.66▼ | -0.19 (-1.93%) | 10.01 | 9.615 | 7,958,108 |
| RIVN | 16.06▼ | -0.08 (-0.50%) | 16.14 | 15.875 | 15,685,345 |
| RJVI | 24.965▼ | -0.08 (-0.32%) | 24.98 | 24.965 | 1,278 |
| RKLB | 77.02▼ | -1.57 (-2.00%) | 78.01 | 73.99 | 17,296,380 |
| RKLX | 34.70▼ | -1.57 (-4.33%) | 35.67 | 32.00 | 2,100,295 |
| RKT | 14.40▼ | -0.91 (-5.94%) | 15.1311 | 14.305 | 21,175,117 |
| RMBS | 112.16▲ | +0.89 (+0.80%) | 116.00 | 108.45 | 5,033,891 |
| RMNY | 24.515▼ | -0.14 (-0.57%) | 24.55 | 24.515 | 1,282 |
| RMOP | 25.0924▼ | -0.1876 (-0.74%) | 25.16 | 25.09 | 39,158 |
| RNAZ | 8.40▼ | -0.05 (-0.59%) | 8.54 | 8.165 | 10,122 |
| RNEM | 55.8058▼ | -0.3742 (-0.67%) | 55.8058 | 54.85 | 827 |
| RNST | 39.82▼ | -0.10 (-0.25%) | 40.79 | 39.76 | 1,038,496 |
| ROK | 400.20▼ | -1.09 (-0.27%) | 403.53 | 396.30 | 500,200 |
| RONB | 23.25▼ | -0.06 (-0.26%) | 23.38 | 23.07 | 152,818 |
| RPAR | 22.572▼ | -0.148 (-0.65%) | 22.72 | 22.50 | 17,959 |
| RSHO | 54.47▼ | -0.668 (-1.21%) | 55.30 | 54.21 | 13,286 |
| RSMR | 22.7752▼ | -0.0259 (-0.11%) | 22.83 | 22.75 | 5,366 |
| RSSS | 2.48▲ | +0.03 (+1.22%) | 2.5294 | 2.46 | 40,426 |
| RUBI | 3.615▲ | +0.015 (+0.42%) | 3.65 | 3.3718 | 26,393 |
| RUSHB | 71.18▼ | -5.47 (-7.14%) | 77.55 | 70.775 | 194,863 |
| RVMD | 140.55▼ | -4.28 (-2.96%) | 144.15 | 139.78 | 2,588,807 |
| RVNL | 31.43▼ | -0.7278 (-2.26%) | 32.09 | 31.17 | 19,557 |
| RW | 23.811▼ | -0.0585 (-0.25%) | 23.811 | 23.811 | 200 |
| RWK | 136.83▼ | -0.18 (-0.13%) | 137.5399 | 136.19 | 16,309 |
| RWX | 27.6463▼ | -0.3237 (-1.16%) | 27.82 | 27.625 | 16,286 |
| RXI | 195.122▼ | -0.8416 (-0.43%) | 195.29 | 194.655 | 3,711 |
| RXRX | 3.30▼ | -0.11 (-3.23%) | 3.39 | 3.20 | 11,974,379 |
| RYTM | 82.12▼ | -2.06 (-2.45%) | 83.185 | 80.06 | 564,950 |
| SAEF | 29.3443▲ | +0.0283 (+0.10%) | 29.3443 | 29.205 | 359 |
| SAIH | 10.825▼ | -0.195 (-1.77%) | 11.00 | 10.825 | 1,465 |
| SAMT | 42.16▼ | -0.0521 (-0.12%) | 42.40 | 42.01 | 357,768 |
| SANA | 3.25▼ | -0.10 (-2.99%) | 3.325 | 3.045 | 3,957,485 |
| SBFG | 21.25▼ | -1.22 (-5.43%) | 22.09 | 21.25 | 17,880 |
| SBGI | 15.25▼ | -0.46 (-2.93%) | 15.57 | 15.235 | 290,199 |
| SBSI | 32.60▼ | -0.69 (-2.07%) | 33.05 | 32.20 | 54,363 |
| SCCR | 25.59▼ | -0.085 (-0.33%) | 25.64 | 25.58 | 351,639 |
| SCHC | 49.01▼ | -0.51 (-1.03%) | 49.46 | 48.79 | 281,873 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCHQ | 31.10▼ | -0.24 (-0.77%) | 31.21 | 31.07 | 536,487 |
| SCHR | 24.77▼ | -0.09 (-0.36%) | 24.83 | 24.7501 | 2,094,387 |
| SCHZ | 23.15▼ | -0.10 (-0.43%) | 23.2182 | 23.125 | 1,739,829 |
| SCL | 48.93▼ | -0.40 (-0.81%) | 50.3999 | 48.40 | 132,335 |
| SCZM | 7.73▼ | -0.15 (-1.90%) | 7.835 | 7.45 | 658,841 |
| SDG | 87.3809▼ | -1.0241 (-1.16%) | 87.55 | 87.0601 | 8,059 |
| SDHC | 13.33▼ | -0.43 (-3.12%) | 14.41 | 12.99 | 63,686 |
| SDHY | 16.00▼ | -0.04 (-0.25%) | 16.08 | 15.9507 | 117,449 |
| SDOT | 1.325▼ | -0.005 (-0.38%) | 1.39 | 1.30 | 11,376 |
| SDST | 2.44▼ | -0.22 (-8.27%) | 2.64 | 2.42 | 68,053 |
| SECR | 25.5974▼ | -0.0826 (-0.32%) | 25.65 | 25.5974 | 1,040 |
| SEER | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.8535 | 280,443 |
| SEG | 22.32▼ | -0.45 (-1.98%) | 23.02 | 22.13 | 40,842 |
| SEPN | 23.45▼ | -0.84 (-3.46%) | 24.565 | 22.78 | 341,408 |
| SFGV | 33.887▼ | -0.1194 (-0.35%) | 34.14 | 33.8201 | 30,819 |
| SFTX | 28.4134▼ | -0.1616 (-0.57%) | 28.54 | 28.41 | 22,616 |
| SGI | 75.18▼ | -2.27 (-2.93%) | 77.77 | 74.41 | 2,316,382 |
| SGRT | 30.92▲ | +0.0769 (+0.25%) | 31.41 | 30.72 | 24,385 |
| SHC | 15.45▼ | -0.09 (-0.58%) | 15.63 | 15.225 | 2,899,216 |
| SHEN | 15.09▼ | -1.38 (-8.38%) | 16.51 | 15.02 | 487,831 |
| SHOP | 121.26▼ | -0.79 (-0.65%) | 122.0325 | 119.42 | 5,059,250 |
| SHPU | 13.9898▼ | -0.2056 (-1.45%) | 14.11 | 13.6216 | 58,640 |
| SHW | 317.85▼ | -6.42 (-1.98%) | 321.105 | 313.40 | 2,093,269 |
| SIHY | 45.24▼ | -0.025 (-0.06%) | 45.33 | 45.20 | 5,221 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SIO | 25.65▼ | -0.25 (-0.97%) | 25.68 | 25.61 | 77,176 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SKIN | 0.8037▼ | -0.0318 (-3.81%) | 0.8388 | 0.7926 | 801,662 |
| SKOR | 48.58▼ | -0.16 (-0.33%) | 48.66 | 48.56 | 54,867 |
| SKYT | 30.51▼ | -0.65 (-2.09%) | 31.295 | 30.00 | 1,066,295 |
| SLDE | 18.41▼ | -0.46 (-2.44%) | 20.17 | 18.21 | 5,348,814 |
| SLMT | 0.726▼ | -0.0241 (-3.21%) | 0.7351 | 0.69 | 381,009 |
| SLSR | 9.84▼ | -0.27 (-2.67%) | 10.15 | 9.83 | 83,543 |
| SLVR | 56.92▼ | -1.79 (-3.05%) | 57.745 | 56.60 | 253,091 |
| SLVX | 17.4665▼ | -0.5261 (-2.92%) | 17.60 | 17.41 | 3,359 |
| SMA | 31.56▼ | -0.49 (-1.53%) | 32.27 | 31.35 | 544,661 |
| SMAP | 25.6074▼ | -0.4276 (-1.64%) | 25.6074 | 25.58 | 504 |
| SMBK | 41.76▼ | -1.06 (-2.48%) | 42.985 | 41.70 | 37,814 |
| SMBS | 25.4846▼ | -0.1404 (-0.55%) | 25.54 | 25.465 | 536,064 |
| SMCX | 10.65▼ | -0.82 (-7.15%) | 11.28 | 9.95 | 3,295,497 |
| SMDX | 25.229▼ | -0.198 (-0.78%) | 25.229 | 25.229 | 100 |
| SMLF | 80.65▼ | -0.62 (-0.76%) | 81.36 | 80.32 | 268,218 |
| SMOX | 28.4505▼ | -0.1726 (-0.60%) | 28.595 | 28.38 | 2,808 |
| SMTC | 98.29▲ | +3.89 (+4.12%) | 99.42 | 95.16 | 2,353,654 |
| SMTI | 18.20▼ | -0.50 (-2.67%) | 19.10 | 17.85 | 39,374 |
| SN | 113.13▼ | -1.45 (-1.27%) | 114.28 | 111.775 | 882,671 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SNT | 2.78▼ | -0.03 (-1.07%) | 2.845 | 2.71 | 37,127 |
| SOEZ | 14.24▼ | -0.32 (-2.20%) | 14.56 | 14.14 | 7,598 |