Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMHX | 28.51▼ | -0.86 (-2.93%) | 28.99 | 28.45 | 21,000 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMP | 30.14▼ | -0.92 (-2.96%) | 30.78 | 30.06 | 108,000 |
| SNAP | 7.94▼ | -0.36 (-4.34%) | 8.23 | 7.90 | 37,753,000 |
| SNGX | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.80 | 15,440 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SOL | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.72 | 57,572 |
| SOPH | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.80 | 49,148 |
| SPAM | 31.77▼ | -0.6647 (-2.05%) | 31.77 | 31.77 | 106 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPCB | 9.81▼ | -0.69 (-6.57%) | 10.5842 | 9.46 | 384,944 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPIR | 10.90▼ | -0.62 (-5.38%) | 11.43 | 10.80 | 631,000 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPTE | 29.18▼ | -0.5809 (-1.95%) | 29.45 | 29.18 | 10,121 |
| SPUS | 42.64▼ | -0.54 (-1.25%) | 43.07 | 42.59 | 309,500 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |
| SPUU | 145.94▼ | -3.27 (-2.19%) | 148.305 | 145.2401 | 36,753 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |
| SPYQ | 128.45▼ | -2.92 (-2.22%) | 131.01 | 128.45 | 9,700 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSNC | 79.16▼ | -2.44 (-2.99%) | 81.3097 | 78.92 | 1,055,843 |
| SSO | 91.14▼ | -2.11 (-2.26%) | 92.635 | 90.69 | 3,733,758 |
| SSTK | 17.57▼ | -0.91 (-4.92%) | 18.285 | 17.53 | 168,125 |
| STBA | 36.46▼ | -0.83 (-2.23%) | 37.25 | 36.355 | 172,209 |
| STEL | 26.89▼ | -0.60 (-2.18%) | 27.23 | 26.775 | 263,919 |
| STEM | 0.4548▼ | -0.036 (-7.33%) | 0.49 | 0.45 | 2,794,323 |
| STLA | 9.70▼ | -0.42 (-4.15%) | 9.87 | 9.65 | 21,776,300 |
| STRS | 18.56▼ | -1.39 (-6.97%) | 19.58 | 18.56 | 6,578 |
| STRV | 38.57▼ | -0.51 (-1.31%) | 38.907 | 38.535 | 102,300 |
| STTK | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.01 | 190,100 |
| STXK | 29.5278▼ | -0.5725 (-1.90%) | 29.8724 | 29.5278 | 3,078 |
| SVV | 10.29▼ | -0.26 (-2.46%) | 10.68 | 10.18 | 933,521 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TBBK | 50.60▼ | -0.61 (-1.19%) | 51.115 | 49.36 | 674,587 |
| TBLD | 18.77▲ | +0.02 (+0.11%) | 18.9699 | 18.6101 | 60,677 |
| TC | 0.8011▼ | -0.0294 (-3.54%) | 0.87 | 0.78 | 55,489 |
| TCBK | 39.51▼ | -1.21 (-2.97%) | 40.685 | 36.3201 | 144,843 |
| TCI | 38.17▼ | -1.43 (-3.61%) | 38.70 | 38.17 | 1,100 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDTH | 0.211▼ | -0.0122 (-5.47%) | 0.2275 | 0.20 | 7,132,867 |
| TECX | 21.89▼ | -0.55 (-2.45%) | 22.745 | 21.31 | 155,942 |
| TEKX | 27.658▼ | -0.552 (-1.96%) | 27.658 | 27.658 | 100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TG | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.57 | 57,664 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THM | 0.93▼ | -0.0053 (-0.57%) | 0.99 | 0.92 | 110,000 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| TIME | 24.366▼ | -0.065 (-0.27%) | 24.41 | 24.32 | 1,700 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TKO | 163.08▼ | -0.85 (-0.52%) | 164.25 | 160.94 | 503,100 |
| TKR | 70.68▼ | -1.38 (-1.92%) | 71.75 | 70.41 | 351,442 |
| TLF | 3.0522▼ | -0.0305 (-0.99%) | 3.14 | 3.0501 | 12,052 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TME | 18.42▼ | -0.40 (-2.13%) | 18.805 | 18.35 | 10,375,900 |
| TMP | 60.89▼ | -2.28 (-3.61%) | 62.12 | 60.85 | 41,000 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.25 | 15,115 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TREX | 55.35▼ | -1.74 (-3.05%) | 56.395 | 54.88 | 933,488 |
| TRIN | 14.45▼ | -0.07 (-0.48%) | 14.48 | 14.36 | 578,369 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TRS | 26.81▼ | -0.54 (-1.97%) | 27.39 | 26.16 | 279,596 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSME | 35.66▼ | -0.605 (-1.67%) | 35.98 | 35.521 | 26,900 |
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TY | 31.44▼ | -0.40 (-1.26%) | 31.80 | 31.43 | 50,700 |
| UA | 6.18▼ | -0.25 (-3.89%) | 6.375 | 6.12 | 2,078,915 |
| UAA | 6.60▼ | -0.24 (-3.51%) | 6.81 | 6.495 | 8,366,598 |
| UBFO | 8.37▼ | -0.30 (-3.46%) | 8.69 | 8.35 | 14,345 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UDIV | 46.561▼ | -0.546 (-1.16%) | 47.01 | 46.561 | 4,900 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |