Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 155.12▼ | -1.30 (-0.83%) | 156.5598 | 155.06 | 3,577,009 |
| XLII | 24.857▼ | -0.12 (-0.48%) | 24.95 | 24.857 | 2,100 |
| XLSR | 62.31▼ | -0.41 (-0.65%) | 62.77 | 62.28 | 26,200 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |
| XLVI | 26.431▼ | -0.0826 (-0.31%) | 26.52 | 26.431 | 5,100 |
| XMAG | 22.57▼ | -0.10 (-0.44%) | 22.75 | 22.50 | 135,600 |
| XME | 103.61▼ | -1.12 (-1.07%) | 104.57 | 103.03 | 4,452,194 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMMO | 138.46▼ | -1.32 (-0.94%) | 139.96 | 138.26 | 168,300 |
| XMTR | 59.47▼ | -3.67 (-5.81%) | 63.42 | 59.41 | 837,393 |
| XNAV | 80.86▼ | -1.1565 (-1.41%) | 81.12 | 80.86 | 1,562 |
| XOEF | 25.853▼ | -0.247 (-0.95%) | 26.05 | 25.853 | 7,600 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XTRE | 49.7618▼ | -0.0482 (-0.10%) | 49.8087 | 49.755 | 70,983 |
| XTWO | 49.47▼ | -0.02 (-0.04%) | 49.49 | 49.47 | 16,948 |
| YALA | 6.94▼ | -0.05 (-0.72%) | 7.05 | 6.915 | 185,800 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YCBD | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.32 | 1,286,400 |
| YDDL | 5.19▼ | -0.09 (-1.70%) | 5.38 | 5.11 | 38,800 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YFYA | 9.901▲ | +0.001 (+0.01%) | 9.915 | 9.89 | 17,100 |
| YUM | 151.28▼ | -0.90 (-0.59%) | 152.35 | 151.12 | 703,953 |
| ZG | 68.23▼ | -1.11 (-1.60%) | 69.67 | 68.17 | 1,111,500 |
| ZMUN | 50.085▲ | +0.005 (+0.01%) | 50.085 | 50.085 | 400 |
| ZTEK | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.64 | 74,100 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |
| ZWS | 46.49▼ | -0.83 (-1.75%) | 47.485 | 46.37 | 323,338 |