Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 27.344▲ | +0.2042 (+0.75%) | 27.344 | 27.344 | 100 |
| PDT | 13.43▲ | +0.10 (+0.75%) | 13.43 | 13.3502 | 99,098 |
| PEJ | 60.85▲ | +0.01 (+0.02%) | 61.10 | 59.83 | 8,098 |
| PFI | 56.0484▲ | +0.2491 (+0.45%) | 56.35 | 56.0484 | 297 |
| PHAT | 12.64▲ | +0.83 (+7.03%) | 12.77 | 11.59 | 1,662,622 |
| PHEQ | 32.8699▲ | +0.1749 (+0.53%) | 32.93 | 32.681 | 25,918 |
| PIZ | 54.135▲ | +0.5065 (+0.94%) | 54.3918 | 53.31 | 79,542 |
| PLD | 138.02▲ | +0.61 (+0.44%) | 140.0999 | 136.55 | 3,568,223 |
| PLTD | 8.36▲ | +0.57 (+7.32%) | 8.465 | 7.87 | 60,498,006 |
| PLTK | 3.18▼ | -0.03 (-0.93%) | 3.20 | 3.105 | 1,016,070 |
| PLTZ | 35.68▲ | +4.56 (+14.65%) | 36.56 | 31.86 | 3,431,931 |
| PLUS | 81.85▲ | +0.58 (+0.71%) | 82.10 | 78.75 | 217,283 |
| PNFP | 93.59▲ | +2.50 (+2.74%) | 93.98 | 90.51 | 1,727,606 |
| PQJL | 29.39▲ | +0.1674 (+0.57%) | 29.42 | 29.39 | 12,231 |
| PQNT | 22.0748▼ | -0.1052 (-0.47%) | 22.11 | 22.0748 | 1,342 |
| PRAY | 33.8961▲ | +0.0761 (+0.23%) | 34.00 | 33.64 | 12,726 |
| PRF | 49.45▲ | +0.25 (+0.51%) | 49.5199 | 49.09 | 477,929 |
| PRLB | 61.58▲ | +1.07 (+1.77%) | 62.11 | 60.19 | 124,041 |
| PSC | 60.23▲ | +0.17 (+0.28%) | 60.46 | 59.67 | 157,522 |
| PSCF | 60.3779▲ | +0.6331 (+1.06%) | 60.56 | 60.235 | 1,228 |
| PSFE | 7.34▲ | +0.15 (+2.09%) | 7.39 | 7.05 | 446,424 |
| PSIX | 75.25▲ | +6.03 (+8.71%) | 76.71 | 68.18 | 670,514 |
| PSTL | 19.85▲ | +0.20 (+1.02%) | 19.935 | 19.47 | 239,763 |
| PTIN | 34.3404▼ | -0.0527 (-0.15%) | 34.3976 | 33.98 | 6,239 |
| PTL | 261.85▲ | +0.53 (+0.20%) | 262.67 | 260.87 | 27,046 |
| PVAL | 48.13▲ | +0.23 (+0.48%) | 48.23 | 47.72 | 1,791,483 |
| PWP | 20.29▲ | +1.06 (+5.51%) | 20.43 | 19.03 | 1,573,930 |
| PXF | 73.11▼ | -0.32 (-0.44%) | 73.38 | 72.44 | 92,552 |
| PYZ | 124.7659▼ | -0.135 (-0.11%) | 124.7659 | 124.59 | 1,256 |
| QEFA | 96.79▼ | -0.3553 (-0.37%) | 97.36 | 96.25 | 78,579 |
| QEMM | 72.836▲ | +0.0901 (+0.12%) | 72.935 | 72.78 | 1,342 |
| QINT | 68.56▼ | -0.29 (-0.42%) | 68.90 | 68.045 | 67,089 |
| QLVD | 33.732▼ | -0.0224 (-0.07%) | 33.732 | 33.732 | 100 |
| QQQG | 24.2153▲ | +0.0091 (+0.04%) | 24.24 | 24.1361 | 1,474 |
| QQQJ | 38.27▼ | -0.06 (-0.16%) | 38.435 | 38.02 | 187,586 |
| QQQS | 36.0447▲ | +0.412 (+1.16%) | 36.09 | 35.63 | 16,643 |
| QUIZ | 28.54▼ | -0.059 (-0.21%) | 28.6331 | 28.22 | 9,850 |
| QVMM | 33.262▲ | +0.1179 (+0.36%) | 33.32 | 33.16 | 1,043 |
| QVMS | 30.74▲ | +0.22 (+0.72%) | 30.74 | 30.74 | 100 |
| RAYJ | 36.905▼ | -0.42 (-1.13%) | 37.00 | 36.67 | 2,245 |
| RDAC | 6.49▲ | +0.99 (+18.00%) | 6.98 | 5.50 | 7,250 |
| RDVY | 72.63▲ | +0.65 (+0.90%) | 72.735 | 71.6677 | 1,234,376 |
| REFA | 22.185▼ | -0.0365 (-0.16%) | 22.185 | 22.185 | 100 |
| REIT | 28.7061▲ | +0.272 (+0.96%) | 28.80 | 28.53 | 7,004 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| REMX | 93.20▼ | -0.40 (-0.43%) | 94.59 | 92.50 | 733,862 |
| REVS | 29.73▲ | +0.18 (+0.61%) | 29.79 | 29.49 | 46,304 |
| REZI | 37.82▲ | +1.22 (+3.33%) | 37.945 | 35.98 | 724,596 |
| RFDA | 64.8384▲ | +0.4021 (+0.62%) | 64.8384 | 64.82 | 5,532 |
| RFDI | 85.7175▼ | -0.3519 (-0.41%) | 85.98 | 85.21 | 5,397 |
| RFG | 57.7595▼ | -0.0105 (-0.02%) | 58.12 | 57.635 | 5,352 |
| RFV | 134.642▲ | +0.582 (+0.43%) | 134.97 | 133.66 | 9,633 |
| RJDI | 28.01▲ | +0.18 (+0.65%) | 28.12 | 27.88 | 44,214 |
| RJET | 19.99▲ | +0.42 (+2.15%) | 20.51 | 19.23 | 118,367 |
| RMBS | 105.58▲ | +4.15 (+4.09%) | 105.85 | 99.9696 | 2,619,144 |
| RMMZ | 14.90▲ | +0.1401 (+0.95%) | 14.94 | 14.56 | 25,407 |
| RMT | 12.27▲ | +0.23 (+1.91%) | 12.3059 | 11.995 | 81,704 |
| ROAM | 32.64▲ | +0.3552 (+1.10%) | 32.80 | 32.32 | 21,623 |
| ROSC | 50.7228▲ | +0.4584 (+0.91%) | 50.7302 | 50.70 | 963 |
| ROUS | 61.59▲ | +0.07 (+0.11%) | 61.645 | 61.265 | 27,604 |
| RPG | 51.00▲ | +0.37 (+0.73%) | 51.12 | 50.42 | 364,528 |
| RRX | 207.65▲ | +3.50 (+1.71%) | 209.91 | 202.195 | 768,897 |
| RS | 322.18▲ | +1.85 (+0.58%) | 323.95 | 315.85 | 213,330 |
| RSHO | 54.67▲ | +0.99 (+1.84%) | 54.98 | 53.42 | 37,947 |
| RSJN | 35.34▲ | +0.0587 (+0.17%) | 35.34 | 35.34 | 200 |
| RSMC | 26.2619▲ | +0.0832 (+0.32%) | 26.33 | 26.1292 | 19,435 |
| RSMR | 22.6655▲ | +0.0348 (+0.15%) | 22.695 | 22.57 | 1,414 |
| RSSL | 102.61▲ | +0.7492 (+0.74%) | 102.64 | 101.33 | 15,016 |
| RSSS | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.36 | 38,112 |
| RUBI | 3.91▲ | +3.507 (+870.22%) | 4.21 | 3.375 | 202,010 |
| RUSC | 34.0141▲ | +0.3157 (+0.94%) | 34.04 | 33.655 | 3,924 |
| RWJ | 52.74▲ | +0.37 (+0.71%) | 52.92 | 52.0416 | 58,514 |
| RWK | 134.92▲ | +0.81 (+0.60%) | 135.36 | 133.32 | 12,924 |
| RY | 170.79▲ | +1.32 (+0.78%) | 171.3152 | 168.71 | 691,104 |
| RZV | 129.605▲ | +1.494 (+1.17%) | 129.79 | 127.70 | 10,066 |
| SAA | 30.10▲ | +0.7052 (+2.40%) | 30.10 | 28.87 | 30,776 |
| SAN | 12.18▼ | -0.02 (-0.16%) | 12.25 | 11.975 | 11,926,618 |
| SAWS | 22.7717▲ | +0.2441 (+1.08%) | 22.80 | 22.715 | 3,978 |
| SBCF | 32.71▲ | +0.63 (+1.96%) | 32.84 | 31.83 | 634,733 |
| SCDS | 64.8087▲ | +0.5236 (+0.81%) | 64.91 | 64.8087 | 208 |
| SCHA | 30.82▲ | +0.23 (+0.75%) | 30.905 | 30.48 | 1,476,306 |
| SCHF | 26.11▼ | -0.07 (-0.27%) | 26.23 | 25.825 | 11,971,831 |
| SCHM | 32.48▲ | +0.03 (+0.09%) | 32.60 | 32.27 | 1,102,055 |
| SCHY | 32.69▲ | +0.06 (+0.18%) | 32.7961 | 32.495 | 854,886 |
| SCOR | 7.48▲ | +0.37 (+5.20%) | 7.49 | 7.15 | 16,588 |
| SDIV | 25.72▲ | +0.25 (+0.98%) | 25.76 | 25.45 | 506,543 |
| SDOG | 65.736▲ | +0.006 (+0.01%) | 65.8105 | 65.47 | 24,912 |
| SDVY | 41.57▲ | +0.28 (+0.68%) | 41.71 | 41.09 | 1,266,910 |
| SEIS | 29.208▲ | +0.1395 (+0.48%) | 29.30 | 28.93 | 30,737 |
| SHOO | 38.18▲ | +0.97 (+2.61%) | 38.4525 | 36.84 | 988,317 |
| SITM | 406.69▲ | +11.77 (+2.98%) | 408.00 | 392.765 | 340,589 |
| SIXL | 38.9872▲ | +0.2541 (+0.66%) | 39.01 | 38.86 | 16,735 |
| SIXS | 54.1173▲ | +0.5917 (+1.11%) | 54.1173 | 53.53 | 245 |
| SKT | 36.29▲ | +0.51 (+1.43%) | 36.55 | 35.65 | 590,343 |
| SLF | 66.03▲ | +0.09 (+0.14%) | 66.51 | 65.42 | 332,204 |
| SLRC | 14.86▲ | +0.08 (+0.54%) | 14.90 | 14.65 | 212,270 |
| SLYV | 98.39▲ | +0.65 (+0.67%) | 98.66 | 97.14 | 288,694 |
| SMCO | 28.6857▲ | +0.1365 (+0.48%) | 28.77 | 28.4503 | 3,108 |
| SMDX | 24.915▲ | +0.2031 (+0.82%) | 24.915 | 24.915 | 100 |
| SMFG | 21.27▼ | -0.31 (-1.44%) | 21.37 | 20.86 | 1,725,120 |