Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 32.96▲ | +0.335 (+1.03%) | 33.34 | 32.60 | 87,555 |
| MCO | 451.10▲ | +1.98 (+0.44%) | 454.81 | 446.43 | 650,828 |
| MED | 13.09▲ | +0.50 (+3.97%) | 13.2899 | 12.48 | 364,303 |
| MELI | 1,648.04▼ | -16.38 (-0.98%) | 1,659.65 | 1,616.47 | 484,612 |
| MESO | 14.90▼ | -0.30 (-1.97%) | 15.11 | 14.76 | 122,186 |
| METCB | 11.41▲ | +1.30 (+12.86%) | 11.425 | 10.11 | 92,189 |
| MFSB | 24.94▲ | +0.11 (+0.44%) | 24.9699 | 24.921 | 33,550 |
| MFUS | 64.89▲ | +0.4372 (+0.68%) | 64.97 | 64.81 | 4,984 |
| MGEE | 76.00▼ | -0.06 (-0.08%) | 76.69 | 75.665 | 166,904 |
| MGM | 38.45▲ | +0.05 (+0.13%) | 38.575 | 37.91 | 3,003,806 |
| MHO | 132.11▲ | +2.29 (+1.76%) | 132.33 | 130.01 | 247,859 |
| MID | 66.1928▲ | +0.6911 (+1.06%) | 66.505 | 66.19 | 942 |
| MINV | 55.9655▲ | +3.2703 (+6.21%) | 56.595 | 54.9999 | 38,266 |
| MJSC | 62.4752▲ | +1.2642 (+2.07%) | 62.4752 | 62.4752 | 13 |
| MKDW | 8.31▲ | +0.20 (+2.47%) | 8.31 | 8.02 | 9,464 |
| MKSI | 334.11▲ | +13.49 (+4.21%) | 334.80 | 326.45 | 855,558 |
| MLCO | 5.53▲ | +0.15 (+2.79%) | 5.54 | 5.36 | 2,569,629 |
| MMID | 25.4545▲ | +0.0945 (+0.37%) | 25.4545 | 25.445 | 851 |
| MMSD | 25.3603▲ | +0.0803 (+0.32%) | 25.3603 | 25.35 | 891 |
| MMU | 10.18▲ | +0.13 (+1.29%) | 10.18 | 10.11 | 117,288 |
| MNDO | 0.965▲ | +0.045 (+4.89%) | 0.99 | 0.92 | 76,981 |
| MNRO | 16.56▼ | -0.19 (-1.13%) | 17.29 | 16.41 | 1,296,945 |
| MNRS | 46.8277▲ | +1.3405 (+2.95%) | 47.785 | 46.60 | 22,348 |
| MNVT | 30.8276▲ | +1.1497 (+3.87%) | 31.195 | 30.45 | 37,291 |
| MNZL | 59.813▲ | +0.9535 (+1.62%) | 60.07 | 59.80 | 5,061 |
| MODD | 4.90▲ | +0.56 (+12.90%) | 5.29 | 4.2702 | 39,594 |
| MOLN | 4.05▼ | -0.13 (-3.11%) | 4.05 | 4.05 | 4,569 |
| MOOD | 43.8869▲ | +0.4938 (+1.14%) | 43.91 | 43.76 | 5,407 |
| MOV | 29.82▲ | +1.37 (+4.82%) | 29.82 | 28.07 | 364,522 |
| MPV | 16.9433▲ | +0.0033 (+0.02%) | 17.0932 | 16.875 | 18,335 |
| MRAL | 80.21▲ | +5.72 (+7.68%) | 86.44 | 78.62 | 156,528 |
| MRP | 27.67▲ | +0.04 (+0.14%) | 27.94 | 27.56 | 919,712 |
| MSI | 410.48▲ | +6.40 (+1.58%) | 413.4099 | 401.04 | 1,354,573 |
| MSTI | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.26 | 3,187 |
| MTEX | 5.53▲ | +1.16 (+26.54%) | 5.55 | 4.20 | 34,818 |
| MTRN | 222.93▲ | +7.89 (+3.67%) | 227.24 | 216.58 | 268,683 |
| MTRX | 13.10▲ | +0.37 (+2.91%) | 13.10 | 12.77 | 361,781 |
| MTUS | 19.64▲ | +0.53 (+2.77%) | 19.98 | 19.18 | 268,454 |
| MU | 895.88▲ | +144.88 (+19.29%) | 916.76 | 820.295 | 74,058,714 |
| MULL | 648.75▲ | +181.66 (+38.89%) | 673.30 | 552.90 | 630,957 |
| MULT | 25.11▲ | +0.07 (+0.28%) | 25.11 | 25.11 | 1 |
| MUSI | 43.615▲ | +0.1078 (+0.25%) | 43.64 | 43.575 | 9,770 |
| MUU | 740.00▲ | +205.63 (+38.48%) | 769.8999 | 633.87 | 4,184,010 |
| MVBF | 26.25▲ | +0.47 (+1.82%) | 26.28 | 25.78 | 33,913 |
| MXF | 22.08▲ | +0.38 (+1.75%) | 22.21 | 21.635 | 64,368 |
| MYCH | 24.905▲ | +0.04 (+0.16%) | 24.91 | 24.895 | 357,029 |
| MYCI | 24.7752▲ | +0.0439 (+0.18%) | 24.78 | 24.7599 | 5,239 |
| MYCJ | 24.695▲ | +0.055 (+0.22%) | 24.71 | 24.69 | 3,546 |
| MYCL | 24.665▲ | +0.07 (+0.28%) | 24.665 | 24.665 | 1 |
| MYCM | 24.6557▲ | +0.0907 (+0.37%) | 24.6557 | 24.6557 | 72 |
| MYCN | 24.4852▲ | +0.1052 (+0.43%) | 24.4852 | 24.4852 | 121 |
| MYCO | 24.4482▲ | +0.1057 (+0.43%) | 24.4482 | 24.4482 | 1 |
| MYHB | 25.06▲ | +0.057 (+0.23%) | 25.06 | 25.06 | 10,200 |
| MYHC | 25.1525▲ | +0.0825 (+0.33%) | 25.1525 | 25.1525 | 0 |
| MYHD | 25.055▲ | +0.06 (+0.24%) | 25.055 | 25.055 | 1,300 |
| MYHE | 24.995▲ | +0.08 (+0.32%) | 24.995 | 24.995 | 1,040 |
| MYMI | 24.635▲ | +0.05 (+0.20%) | 24.635 | 24.635 | 92 |
| NAIL | 37.42▲ | +1.32 (+3.66%) | 37.83 | 36.50 | 1,699,178 |
| NAMM | 1.48▲ | +0.05 (+3.50%) | 1.52 | 1.4019 | 233,297 |
| NATH | 101.20▲ | +0.13 (+0.13%) | 101.20 | 100.8901 | 9,186 |
| NBN | 126.64▲ | +3.14 (+2.54%) | 127.50 | 124.79 | 139,336 |
| NBSM | 26.9701▲ | +0.3701 (+1.39%) | 27.01 | 26.81 | 15,056 |
| NBXG | 16.28▲ | +0.33 (+2.07%) | 16.40 | 16.06 | 351,358 |
| NCPB | 24.895▲ | +0.07 (+0.28%) | 24.90 | 24.865 | 3,136 |
| NDIA | 26.80▲ | +0.1873 (+0.70%) | 26.88 | 26.775 | 82,730 |
| NET | 217.54▲ | +1.37 (+0.63%) | 221.11 | 208.24 | 2,965,148 |
| NETL | 26.6629▲ | +0.0998 (+0.38%) | 26.6629 | 26.52 | 36,472 |
| NEUP | 5.462▼ | -0.018 (-0.33%) | 5.53 | 5.07 | 18,336 |
| NEWT | 13.86▲ | +0.48 (+3.59%) | 13.87 | 13.49 | 254,605 |
| NFTY | 53.355▲ | +0.14 (+0.26%) | 53.67 | 53.28 | 28,937 |
| NGG | 87.68▲ | +1.07 (+1.24%) | 88.12 | 87.22 | 668,493 |
| NHIC | 10.70▲ | +0.13 (+1.23%) | 10.75 | 10.564 | 75,741 |
| NHYB | 24.815▲ | +0.0624 (+0.25%) | 24.815 | 24.80 | 136 |
| NIC | 144.05▲ | +2.36 (+1.67%) | 146.24 | 142.78 | 182,199 |
| NIM | 9.28▲ | +0.0586 (+0.64%) | 9.315 | 9.255 | 12,400 |
| NIXX | 0.612▲ | +0.0795 (+14.93%) | 0.69 | 0.5505 | 2,167,675 |
| NJNK | 20.1501▲ | +0.0801 (+0.40%) | 20.17 | 20.12 | 2,454 |
| NKX | 12.57▲ | +0.11 (+0.88%) | 12.57 | 12.455 | 89,187 |
| NLOP | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.81 | 133,613 |
| NNDM | 1.78▲ | +0.12 (+7.23%) | 1.85 | 1.64 | 3,905,205 |
| NNE | 29.07▲ | +2.34 (+8.75%) | 31.48 | 28.01 | 5,112,069 |
| NRG | 140.43▲ | +2.78 (+2.02%) | 143.08 | 138.88 | 2,669,589 |
| NRXP | 4.31▲ | +1.09 (+33.85%) | 4.445 | 3.26 | 4,342,035 |
| NSCI | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 511 |
| NTB | 56.71▲ | +0.70 (+1.25%) | 56.89 | 56.00 | 140,209 |
| NTES | 123.34▲ | +6.79 (+5.83%) | 124.20 | 118.66 | 1,613,098 |
| NTRS | 169.94▲ | +2.17 (+1.29%) | 170.24 | 167.815 | 1,095,260 |
| NTSI | 47.107▲ | +0.4712 (+1.01%) | 47.29 | 46.9435 | 13,783 |
| NUAG | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.942 | 8,585 |
| NUBD | 22.0894▲ | +0.0694 (+0.32%) | 22.10 | 22.06 | 33,587 |
| NUGY | 15.275▲ | +0.2061 (+1.37%) | 15.28 | 15.22 | 38,676 |
| NUHY | 21.42▲ | +0.0994 (+0.47%) | 21.42 | 21.375 | 9,122 |
| NUVB | 4.69▼ | -0.03 (-0.64%) | 4.7999 | 4.63 | 2,717,889 |
| NUVL | 104.95▲ | +2.83 (+2.77%) | 105.15 | 101.86 | 416,312 |
| NUW | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.82 | 80,335 |
| NVNI | 1.18▼ | -0.02 (-1.67%) | 1.2603 | 1.15 | 52,741 |
| NVX | 0.6969▲ | +0.0062 (+0.90%) | 0.7233 | 0.6908 | 249,018 |
| NWBI | 14.10▲ | +0.13 (+0.93%) | 14.13 | 13.945 | 897,633 |
| NWN | 49.89▼ | -0.04 (-0.08%) | 50.36 | 49.4067 | 241,988 |
| NXPI | 332.67▲ | +16.20 (+5.12%) | 334.90 | 318.00 | 4,384,441 |