Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| METV | 19.29▲ | +0.12 (+0.63%) | 19.369 | 19.15 | 30,629 |
| MEXX | 23.0921▲ | +0.5021 (+2.22%) | 23.21 | 22.19 | 17,072 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MFSG | 28.3989▲ | +0.0939 (+0.33%) | 28.3989 | 28.30 | 10,211 |
| MFSI | 30.00▲ | +0.12 (+0.40%) | 30.01 | 29.83 | 116,809 |
| MGC | 251.65▲ | +1.39 (+0.56%) | 251.65 | 250.69 | 36,053 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MGK | 414.31▲ | +1.59 (+0.39%) | 414.38 | 412.6701 | 133,000 |
| MGX | 1.75▲ | +0.06 (+3.55%) | 1.78 | 1.69 | 231,284 |
| MIRA | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 93,446 |
| MITK | 8.86▲ | +0.05 (+0.57%) | 8.99 | 8.79 | 218,469 |
| MIY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.65 | 42,000 |
| MKSI | 156.39▲ | +4.37 (+2.87%) | 156.49 | 152.00 | 304,194 |
| MLSS | 0.314▲ | +0.0111 (+3.66%) | 0.3169 | 0.3001 | 144,613 |
| MMLG | 35.55▲ | +0.24 (+0.68%) | 35.55 | 35.45 | 10,692 |
| MMTM | 292.409▲ | +1.319 (+0.45%) | 292.409 | 289.77 | 543 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MOTO | 52.9954▲ | +0.3334 (+0.63%) | 52.9954 | 52.9954 | 83 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MQQQ | 188.5691▲ | +2.6141 (+1.41%) | 188.5691 | 186.84 | 5,465 |
| MRVL | 89.40▲ | +1.68 (+1.92%) | 89.53 | 84.52 | 11,234,123 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSLC | 55.4584▲ | +0.2884 (+0.52%) | 55.46 | 55.31 | 71,642 |
| MSOX | 3.37▼ | -0.01 (-0.30%) | 3.5199 | 3.32 | 298,191 |
| MSTP | 3.94▲ | +0.10 (+2.60%) | 4.3399 | 3.8345 | 223,035 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| MSTY | 7.00▼ | -0.06 (-0.85%) | 7.30 | 6.93 | 6,963,533 |
| MSW | 1.68▲ | +0.151 (+9.88%) | 1.69 | 1.52 | 3,000 |
| MTVA | 0.778▲ | +0.028 (+3.73%) | 0.799 | 0.6978 | 171,219 |
| MUJ | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.85 | 52,500 |
| MUNB | 101.245▲ | +0.04 (+0.04%) | 101.245 | 101.245 | 12 |
| MUNI | 52.66▲ | +0.04 (+0.08%) | 52.67 | 52.63 | 86,720 |
| MUSQ | 27.9245▲ | +0.3045 (+1.10%) | 27.9245 | 27.9245 | 171 |
| MVPL | 36.7951▲ | +0.294 (+0.81%) | 36.7951 | 36.7951 | 8 |
| MWYN | 0.8607▲ | +0.0607 (+7.59%) | 0.87 | 0.763 | 22,018 |
| MXF | 19.34▲ | +0.15 (+0.78%) | 19.34 | 19.13 | 20,400 |
| NACP | 49.25▲ | +0.275 (+0.56%) | 49.25 | 49.25 | 51 |
| NAK | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.80 | 5,277,500 |
| NBGX | 28.4015▲ | +0.1125 (+0.40%) | 28.4015 | 28.4015 | 2 |
| NBJP | 31.0885▼ | -0.0865 (-0.28%) | 31.0885 | 31.0885 | 0 |
| NBOS | 27.105▲ | +0.06 (+0.22%) | 27.209 | 27.03 | 7,969 |
| NBXG | 14.71▲ | +0.19 (+1.31%) | 14.73 | 14.55 | 149,815 |
| NCRA | 1.0861▼ | -0.0139 (-1.26%) | 1.0861 | 1.06 | 3,806 |
| NCV | 15.45▲ | +0.17 (+1.11%) | 15.47 | 15.21 | 59,600 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDAA | 22.1813▲ | +0.1012 (+0.46%) | 22.1813 | 22.1813 | 0 |
| NDIA | 30.2736▼ | -0.0494 (-0.16%) | 30.285 | 30.2736 | 713 |
| NDLS | 0.7018▼ | -0.028 (-3.84%) | 0.7399 | 0.6906 | 88,982 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NIE | 25.64▲ | +0.28 (+1.10%) | 25.69 | 25.36 | 20,700 |
| NITE | 35.8544▲ | +0.1804 (+0.51%) | 35.8544 | 35.8544 | 130 |
| NITO | 3.04▲ | +0.12 (+4.11%) | 3.1413 | 2.96 | 4,060 |
| NKTX | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.85 | 530,261 |
| NMG | 2.95▲ | +0.19 (+6.88%) | 2.9882 | 2.77 | 354,951 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NORW | 28.9349▲ | +0.4549 (+1.60%) | 29.125 | 28.72 | 13,878 |
| NOTE | 2.35▲ | +0.08 (+3.52%) | 2.3966 | 2.23 | 141,282 |
| NOTV | 0.9256▲ | +0.055 (+6.32%) | 0.95 | 0.8503 | 375,431 |
| NPCT | 10.63▲ | +0.09 (+0.85%) | 10.6499 | 10.5608 | 94,421 |
| NPFD | 19.71▲ | +0.11 (+0.56%) | 19.73 | 19.675 | 49,866 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRO | 3.10▲ | +0.04 (+1.31%) | 3.10 | 3.07 | 205,800 |
| NRSH | 23.6456▲ | +0.1734 (+0.74%) | 23.77 | 23.6456 | 108 |
| NRXP | 2.45▲ | +0.11 (+4.70%) | 2.51 | 2.36 | 143,043 |
| NTHI | 8.95▲ | +0.375 (+4.37%) | 9.42 | 8.57 | 39,022 |
| NTR | 58.17▲ | +0.77 (+1.34%) | 58.21 | 57.34 | 811,511 |
| NTSI | 43.9312▲ | +0.0812 (+0.19%) | 43.9312 | 43.8305 | 1,220 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.0428 | 3.01 | 24,166 |
| NUGO | 40.339▲ | +0.139 (+0.35%) | 40.339 | 40.255 | 1,309 |
| NVG | 12.70▲ | +0.06 (+0.47%) | 12.70 | 12.62 | 435,300 |
| NVIR | 33.3464▲ | +0.2814 (+0.85%) | 33.3464 | 33.3464 | 5 |
| NVMI | 312.84▲ | +5.17 (+1.68%) | 313.82 | 305.95 | 147,459 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| NWG | 16.73▲ | +0.35 (+2.14%) | 16.8199 | 16.72 | 2,638,137 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NXG | 50.31▲ | +0.93 (+1.88%) | 50.35 | 49.57 | 30,444 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXTE | 38.9754▲ | +0.2654 (+0.69%) | 38.9754 | 38.9754 | 82 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| NZF | 12.73▲ | +0.04 (+0.32%) | 12.73 | 12.6594 | 343,986 |
| NZUS | 35.9521▲ | +0.1171 (+0.33%) | 35.9521 | 35.88 | 374 |
| OAIM | 40.045▼ | -0.025 (-0.06%) | 40.08 | 39.83 | 10,633 |
| OALC | 35.50▲ | +0.17 (+0.48%) | 35.50 | 35.3722 | 5,655 |
| OARK | 7.58▼ | -0.07 (-0.92%) | 7.6165 | 7.55 | 53,443 |
| OBLG | 2.145▲ | +0.185 (+9.44%) | 2.18 | 2.13 | 49,294 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OCGN | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.1973 | 2,667,058 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| OCSL | 13.80▲ | +0.07 (+0.51%) | 13.85 | 13.72 | 396,223 |
| OEF | 344.13▲ | +1.75 (+0.51%) | 344.13 | 342.62 | 159,850 |
| OMEX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.91 | 936,322 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| ONMD | 1.85▲ | +0.43 (+30.28%) | 2.30 | 1.62 | 33,766,391 |