Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 33.74▲ | +0.77 (+2.34%) | 34.23 | 32.78 | 1,858,287 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.005 | 169,192 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAM | 230.40▲ | +0.57 (+0.25%) | 232.99 | 227.70 | 72,003 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SCAP | 34.842▲ | +0.9483 (+2.80%) | 34.842 | 34.41 | 2,443 |
| SCCR | 25.72▲ | +0.16 (+0.63%) | 25.72 | 25.63 | 347,613 |
| SCDS | 61.5193▲ | +1.9374 (+3.25%) | 61.5193 | 61.5193 | 2 |
| SCHJ | 24.725▲ | +0.063 (+0.26%) | 24.7467 | 24.70 | 156,593 |
| SCHO | 24.27▲ | +0.02 (+0.08%) | 24.29 | 24.27 | 3,324,338 |
| SCYB | 26.00▲ | +0.23 (+0.89%) | 26.0399 | 25.88 | 1,116,015 |
| SCZM | 8.57▲ | +0.98 (+12.91%) | 8.60 | 7.78 | 921,666 |
| SDFI | 35.63▲ | +0.0878 (+0.25%) | 35.63 | 35.60 | 3,854 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHY | 16.02▲ | +0.41 (+2.63%) | 16.02 | 15.62 | 73,680 |
| SDIV | 25.26▲ | +0.56 (+2.27%) | 25.27 | 24.85 | 439,993 |
| SDRL | 45.50▲ | +0.55 (+1.22%) | 46.23 | 44.58 | 732,632 |
| SDSI | 51.289▲ | +0.199 (+0.39%) | 51.30 | 51.16 | 18,878 |
| SEAT | 5.91▲ | +0.11 (+1.90%) | 6.00 | 5.56 | 102,285 |
| SEIC | 78.47▲ | +1.26 (+1.63%) | 79.27 | 77.13 | 814,490 |
| SEIS | 27.6272▲ | +0.9288 (+3.48%) | 27.66 | 27.06 | 38,523 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SGMT | 5.225▲ | +0.675 (+14.84%) | 5.25 | 4.60 | 383,637 |
| SHY | 82.57▲ | +0.07 (+0.08%) | 82.62 | 82.55 | 10,880,069 |
| SHYG | 42.31▲ | +0.37 (+0.88%) | 42.32 | 42.10 | 2,730,945 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SIFI | 43.3208▲ | +0.3208 (+0.75%) | 43.3208 | 43.3208 | 15 |
| SIHY | 44.806▲ | +0.516 (+1.17%) | 44.86 | 44.58 | 79,207 |
| SIXS | 51.95▲ | +0.3584 (+0.69%) | 52.36 | 51.79 | 2,777 |
| SJNK | 24.98▲ | +0.19 (+0.77%) | 24.9899 | 24.86 | 6,287,070 |
| SKOR | 48.62▲ | +0.20 (+0.41%) | 48.67 | 48.545 | 70,400 |
| SLDE | 18.00▼ | -0.03 (-0.17%) | 18.30 | 17.94 | 1,985,614 |
| SLMT | 0.784▲ | +0.0962 (+13.99%) | 0.8076 | 0.6939 | 602,118 |
| SLNH | 0.7068▲ | +0.0996 (+16.40%) | 0.7296 | 0.615 | 2,532,743 |
| SLQD | 50.49▲ | +0.105 (+0.21%) | 50.51 | 50.4401 | 337,839 |
| SLRC | 14.31▲ | +0.26 (+1.85%) | 14.35 | 14.04 | 298,116 |
| SLX | 91.81▲ | +3.29 (+3.72%) | 92.00 | 89.74 | 28,052 |
| SMAP | 24.4741▲ | +0.7159 (+3.01%) | 24.4741 | 24.13 | 1,009 |
| SMCO | 27.18▲ | +0.6472 (+2.44%) | 27.23 | 26.76 | 17,445 |
| SMFG | 19.75▲ | +0.73 (+3.84%) | 19.76 | 19.13 | 2,677,872 |
| SMLL | 19.0022▲ | +0.3412 (+1.83%) | 19.0349 | 18.7801 | 2,610 |
| SMLV | 137.077▲ | +1.745 (+1.29%) | 137.0774 | 135.78 | 2,823 |
| SMYY | 9.11▲ | +0.2216 (+2.49%) | 9.15 | 8.935 | 11,872 |
| SN | 105.90▲ | +8.28 (+8.48%) | 106.20 | 99.94 | 2,490,184 |
| SNAP | 4.60▲ | +0.58 (+14.43%) | 4.64 | 4.05 | 113,221,851 |
| SOLV | 65.30▲ | +1.85 (+2.92%) | 65.64 | 63.35 | 2,168,754 |
| SONM | 4.03▲ | +0.11 (+2.81%) | 4.14 | 3.8295 | 28,803 |
| SONO | 13.40▲ | +0.41 (+3.16%) | 13.57 | 13.04 | 1,272,167 |
| SPBO | 29.03▲ | +0.165 (+0.57%) | 29.07 | 28.935 | 1,106,508 |
| SPGI | 425.34▲ | +7.75 (+1.86%) | 426.91 | 417.01 | 2,012,587 |
| SPHY | 23.32▲ | +0.23 (+1.00%) | 23.33 | 23.16 | 14,437,894 |
| SPIB | 33.54▲ | +0.13 (+0.39%) | 33.5599 | 33.465 | 17,899,542 |
| SPLB | 22.22▲ | +0.17 (+0.77%) | 22.31 | 22.125 | 8,736,091 |
| SPSB | 30.07▲ | +0.05 (+0.17%) | 30.09 | 30.04 | 5,086,745 |
| SPSM | 48.32▲ | +1.32 (+2.81%) | 48.70 | 47.455 | 2,229,443 |
| SPTS | 29.18▲ | +0.02 (+0.07%) | 29.19 | 29.16 | 1,800,103 |
| SPXC | 199.94▲ | +9.23 (+4.84%) | 201.895 | 193.44 | 610,358 |
| SRXH | 0.129▲ | +0.017 (+15.18%) | 0.1332 | 0.1104 | 16,977,244 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSTI | 6.62▲ | +0.18 (+2.80%) | 6.805 | 6.4245 | 60,218 |
| STC | 61.58▲ | +0.48 (+0.79%) | 62.52 | 60.645 | 221,014 |
| STEL | 36.61▲ | +0.59 (+1.64%) | 36.80 | 36.22 | 426,756 |
| STEW | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.77 | 76,408 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| SUSB | 25.065▲ | +0.065 (+0.26%) | 25.07 | 25.03 | 130,652 |
| SUSC | 23.1377▲ | +0.1327 (+0.58%) | 23.20 | 23.06 | 208,289 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SVV | 7.44▲ | +0.22 (+3.05%) | 7.54 | 7.135 | 1,071,207 |
| SWK | 71.06▲ | +3.64 (+5.40%) | 71.65 | 68.56 | 1,615,115 |
| SYFI | 35.52▲ | +0.33 (+0.94%) | 35.52 | 35.3316 | 164,167 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TAK | 18.52▲ | +0.25 (+1.37%) | 18.585 | 18.20 | 4,945,226 |
| TARS | 70.15▲ | +3.23 (+4.83%) | 71.94 | 66.38 | 651,204 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TDOG | 18.5591▲ | +0.2287 (+1.25%) | 18.5591 | 18.39 | 511 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TG | 7.95▲ | +0.24 (+3.11%) | 7.95 | 7.70 | 115,896 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THG | 173.35▲ | +0.76 (+0.44%) | 174.48 | 172.19 | 266,391 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| THTA | 15.40▲ | +0.07 (+0.46%) | 15.45 | 15.36 | 34,868 |
| TIIV | 27.8844▲ | +0.8146 (+3.01%) | 27.8844 | 27.8844 | 1 |
| TITN | 16.72▲ | +0.43 (+2.64%) | 16.84 | 16.20 | 160,221 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TKO | 201.65▲ | +6.24 (+3.19%) | 208.57 | 195.72 | 6,091,017 |
| TLSI | 4.00▲ | +0.29 (+7.82%) | 4.02 | 3.73 | 185,238 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMVE | 15.6836▲ | +0.2944 (+1.91%) | 15.6836 | 15.51 | 432 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TPSC | 42.4453▲ | +0.8545 (+2.05%) | 42.64 | 41.84 | 17,285 |
| TPVG | 4.99▲ | +0.27 (+5.72%) | 4.99 | 4.76 | 758,374 |
| TR | 42.72▼ | -0.11 (-0.26%) | 43.9661 | 42.1775 | 135,382 |