Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TRFM | 59.48▲ | +1.50 (+2.59%) | 59.56 | 58.62 | 16,640 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSPA | 48.97▲ | +0.80 (+1.66%) | 49.05 | 48.45 | 342,614 |
| TSPY | 25.68▲ | +0.36 (+1.42%) | 25.725 | 25.4127 | 391,073 |
| TSYX | 23.418▲ | +0.4841 (+2.11%) | 23.47 | 23.08 | 6,500 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TTXU | 36.4808▲ | +1.2807 (+3.64%) | 36.51 | 35.535 | 3,076 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| UAMY | 4.91▲ | +0.28 (+6.05%) | 4.97 | 4.74 | 5,253,073 |
| UBOT | 22.545▲ | +0.885 (+4.09%) | 22.58 | 22.08 | 11,500 |
| UBT | 14.77▲ | +0.23 (+1.58%) | 14.77 | 14.66 | 20,700 |
| UCOP | 43.69▲ | +0.8874 (+2.07%) | 43.69 | 43.54 | 500 |
| UPRO | 154.07▲ | +6.88 (+4.67%) | 154.865 | 149.8071 | 2,051,361 |
| USBC | 0.5298▲ | +0.0198 (+3.88%) | 0.5325 | 0.4896 | 549,364 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| USMC | 77.55▲ | +1.3755 (+1.81%) | 77.69 | 76.67 | 46,185 |
| USSE | 41.12▲ | +0.5371 (+1.32%) | 41.13 | 40.76 | 26,291 |
| USXF | 68.745▲ | +1.4026 (+2.08%) | 68.825 | 67.95 | 25,200 |
| UTHY | 38.63▲ | +0.2847 (+0.74%) | 38.63 | 38.50 | 63,393 |
| UWMC | 1.26▲ | +0.01 (+0.80%) | 1.308 | 1.195 | 12,432,152 |
| VAIE | 24.81▲ | +0.6547 (+2.71%) | 24.905 | 24.19 | 41,175 |
| VCYT | 41.52▲ | +1.725 (+4.33%) | 41.9789 | 39.395 | 1,466,288 |
| VELO | 11.25▲ | +0.67 (+6.33%) | 11.57 | 10.83 | 1,273,143 |
| VGLT | 52.42▲ | +0.35 (+0.67%) | 52.43 | 52.28 | 1,669,453 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VGZ | 2.74▲ | +0.48 (+21.24%) | 2.79 | 2.60 | 7,827,562 |
| VIAV | 36.20▲ | +0.84 (+2.38%) | 36.48 | 34.965 | 4,452,029 |
| VLN | 1.77▲ | +0.12 (+7.27%) | 1.78 | 1.69 | 928,295 |
| VNME | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 0 |
| VONG | 130.08▲ | +3.09 (+2.43%) | 130.37 | 127.875 | 799,253 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VOTE | 91.486▲ | +1.4496 (+1.61%) | 91.64 | 90.613 | 73,500 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VSXY | 81.63▲ | +3.70 (+4.75%) | 82.46 | 78.685 | 1,696,726 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WCC | 355.31▲ | +11.16 (+3.24%) | 356.9275 | 345.10 | 570,678 |
| WDC | 448.17▲ | +6.81 (+1.54%) | 460.49 | 437.2001 | 7,635,992 |
| WDTE | 29.179▲ | +0.339 (+1.18%) | 29.18 | 28.86 | 26,100 |
| WELD | 53.17▲ | +0.3485 (+0.66%) | 53.692 | 51.96 | 35,100 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WISE | 35.968▲ | +1.173 (+3.37%) | 36.005 | 35.22 | 3,700 |
| WOLF | 27.71▲ | +2.12 (+8.28%) | 28.22 | 26.23 | 2,662,424 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WSPC | 27.7477▲ | +0.7699 (+2.85%) | 27.7477 | 27.7477 | 16 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| WTPI | 33.3392▲ | +0.3292 (+1.00%) | 33.3816 | 33.0253 | 239,134 |
| WTRE | 23.71▲ | +0.3381 (+1.45%) | 23.71 | 23.58 | 1,000 |
| WVVI | 2.03▼ | -0.11 (-5.14%) | 2.045 | 2.00 | 5,686 |
| WWD | 325.16▲ | +3.42 (+1.06%) | 326.91 | 321.54 | 724,836 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XERS | 8.80▲ | +0.60 (+7.32%) | 8.81 | 8.16 | 3,231,384 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 207,688 |
| XHR | 17.86▲ | +0.14 (+0.79%) | 17.89 | 17.575 | 993,728 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLC | 114.75▲ | +3.94 (+3.56%) | 115.51 | 111.62 | 8,388,609 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |
| XXI | 6.61▲ | +0.80 (+13.77%) | 6.66 | 6.16 | 3,523,459 |
| XXII | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.757 | 20,631 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| XZO | 16.75▲ | +0.19 (+1.15%) | 16.93 | 16.30 | 306,004 |
| YAAS | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.3273 | 16,072 |
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| ZBAO | 0.121▲ | +0.0066 (+5.77%) | 0.1348 | 0.1078 | 10,311,224 |
| ZOOZ | 8.01▲ | +0.54 (+7.23%) | 8.16 | 7.51 | 21,535 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |