Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVIR | 39.151▼ | -0.0178 (-0.05%) | 39.151 | 38.81 | 294 |
| NVNO | 10.70▲ | +0.10 (+0.94%) | 10.70 | 10.475 | 3,510 |
| NVT | 159.41▲ | +5.58 (+3.63%) | 161.44 | 149.25 | 2,166,607 |
| NWL | 6.36▲ | +0.76 (+13.57%) | 6.64 | 5.755 | 26,143,924 |
| NX | 19.22▲ | +1.38 (+7.74%) | 19.30 | 17.89 | 338,664 |
| NXB | 2.12▲ | +0.15 (+7.61%) | 2.15 | 2.01 | 198,821 |
| NXTG | 146.8352▲ | +1.9052 (+1.31%) | 147.0399 | 144.2201 | 5,990 |
| NXTS | 2.07▲ | +0.36 (+21.05%) | 2.1074 | 1.74 | 90,430 |
| NZAC | 46.2152▲ | +0.4933 (+1.08%) | 46.2152 | 45.78 | 4,471 |
| OAIM | 46.3101▼ | -0.0799 (-0.17%) | 46.5299 | 46.065 | 16,705 |
| OBDC | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.81 | 4,187,827 |
| OEF | 374.83▲ | +5.80 (+1.57%) | 375.415 | 370.11 | 175,510 |
| OEI | 26.0386▲ | +0.1286 (+0.50%) | 26.055 | 26.0386 | 2,195 |
| ONEO | 154.35▲ | +1.0588 (+0.69%) | 154.54 | 154.35 | 702 |
| ONEQ | 102.07▲ | +2.04 (+2.04%) | 102.30 | 100.145 | 585,421 |
| ONOF | 40.428▲ | +0.578 (+1.45%) | 40.445 | 40.315 | 8,150 |
| ONON | 37.95▲ | +1.71 (+4.72%) | 38.35 | 37.42 | 4,254,590 |
| OPFI | 9.92▲ | +0.55 (+5.87%) | 9.93 | 9.42 | 377,342 |
| ORA | 98.02▲ | +0.44 (+0.45%) | 98.19 | 95.08 | 872,781 |
| ORKT | 1.03▲ | +0.06 (+6.19%) | 1.04 | 0.95 | 29,267 |
| ORMP | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.07 | 281,800 |
| OSS | 13.06▲ | +0.83 (+6.79%) | 13.125 | 11.7606 | 803,763 |
| OSUR | 4.16▲ | +0.11 (+2.72%) | 4.22 | 3.99 | 473,412 |
| OUST | 42.48▲ | +3.47 (+8.90%) | 42.50 | 36.90 | 2,894,761 |
| OZK | 51.74▲ | +0.44 (+0.86%) | 51.99 | 51.26 | 789,736 |
| PABU | 76.8961▲ | +1.2689 (+1.68%) | 76.98 | 75.87 | 510 |
| PAC | 218.14▲ | +0.79 (+0.36%) | 220.755 | 214.17 | 210,133 |
| PAVM | 5.50▲ | +0.55 (+11.11%) | 5.50 | 5.20 | 7,060 |
| PBD | 17.64▲ | +0.325 (+1.88%) | 17.7499 | 17.3501 | 49,724 |
| PBDC | 27.06▲ | +0.68 (+2.58%) | 27.09 | 26.45 | 95,400 |
| PBW | 32.98▲ | +0.87 (+2.71%) | 33.21 | 31.75 | 859,452 |
| PCSG | 22.6347▲ | +0.5547 (+2.51%) | 22.6347 | 22.6347 | 103 |
| PEPS | 32.6097▲ | +0.2581 (+0.80%) | 32.6097 | 32.6097 | 14 |
| PEVC | 30.68▲ | +0.576 (+1.91%) | 30.68 | 30.68 | 44 |
| PEW | 2.57▲ | +0.09 (+3.63%) | 2.575 | 2.50 | 110,577 |
| PFDE | 28.1746▲ | +0.3542 (+1.27%) | 28.21 | 27.975 | 11,239 |
| PFFA | 20.75▲ | +0.14 (+0.68%) | 20.815 | 20.58 | 707,793 |
| PFOE | 22.8658▲ | +0.2685 (+1.19%) | 22.95 | 22.8175 | 6,758 |
| PGF | 13.62▲ | +0.03 (+0.22%) | 13.63 | 13.60 | 194,463 |
| PGP | 8.61▲ | +0.14 (+1.65%) | 8.6375 | 8.51 | 76,498 |
| PGRO | 46.2792▲ | +1.0192 (+2.25%) | 46.39 | 45.978 | 5,176 |
| PHDG | 41.408▲ | +0.4511 (+1.10%) | 41.408 | 41.38 | 567 |
| PHR | 11.30▲ | +0.57 (+5.31%) | 11.39 | 10.9449 | 858,677 |
| PIZ | 52.115▲ | +0.5831 (+1.13%) | 52.32 | 51.4201 | 57,476 |
| PJFG | 116.6317▲ | +2.4301 (+2.13%) | 116.845 | 114.43 | 3,365 |
| PKE | 35.59▲ | +1.69 (+4.99%) | 35.64 | 34.00 | 287,325 |
| PLA | 24.1956▲ | +0.1806 (+0.75%) | 24.26 | 24.09 | 3,755 |
| PLTK | 4.06▲ | +0.07 (+1.75%) | 4.19 | 4.05 | 894,664 |
| PLXS | 260.77▲ | +9.43 (+3.75%) | 260.81 | 245.92 | 354,868 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,011 |
| POM | 0.6876▲ | +0.1375 (+25.00%) | 0.85 | 0.5501 | 835,951 |
| PQAP | 32.015▲ | +0.205 (+0.64%) | 32.015 | 31.88 | 1,313 |
| PQJL | 30.4123▲ | +0.2915 (+0.97%) | 30.4123 | 30.41 | 106 |
| PQUS | 28.08▲ | +0.2098 (+0.75%) | 28.285 | 28.04 | 2,091,254 |
| PRAE | 40.038▲ | +0.045 (+0.11%) | 40.04 | 40.038 | 376 |
| PRCH | 16.07▲ | +1.62 (+11.21%) | 16.40 | 14.49 | 3,622,345 |
| PRCS | 29.3614▲ | +0.6214 (+2.16%) | 29.39 | 29.02 | 19,124 |
| PRF | 55.29▲ | +0.53 (+0.97%) | 55.295 | 54.96 | 239,431 |
| PRGO | 10.68▲ | +0.57 (+5.64%) | 10.70 | 10.31 | 3,287,279 |
| PROK | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.52 | 591,743 |
| PRSO | 0.713▲ | +0.065 (+10.03%) | 0.7228 | 0.6441 | 276,222 |
| PRVS | 33.3124▲ | +0.3574 (+1.08%) | 33.3124 | 33.1644 | 5,482 |
| PRXG | 39.5016▲ | +0.7264 (+1.87%) | 39.62 | 39.47 | 2,329 |
| PRZO | 0.529▲ | +0.0661 (+14.28%) | 0.59 | 0.4812 | 16,686,975 |
| PSBD | 9.74▲ | +0.20 (+2.10%) | 9.98 | 9.56 | 154,626 |
| PSCD | 120.5494▲ | +2.8296 (+2.40%) | 120.8099 | 120.50 | 949 |
| PSCT | 81.58▲ | +1.9589 (+2.46%) | 81.62 | 79.63 | 20,206 |
| PSCU | 64.8528▲ | +0.6918 (+1.08%) | 64.8528 | 64.8528 | 219 |
| PSEC | 2.205▲ | +0.075 (+3.52%) | 2.21 | 2.1333 | 8,658,966 |
| PSIX | 28.78▲ | +1.17 (+4.24%) | 28.99 | 27.00 | 593,804 |
| PSNY | 14.54▲ | +0.14 (+0.97%) | 15.01 | 14.38 | 114,531 |
| PSTP | 37.135▲ | +0.1925 (+0.52%) | 37.14 | 37.05 | 2,118 |
| QAI | 36.27▲ | +0.19 (+0.53%) | 36.27 | 35.98 | 127,781 |
| QB | 48.325▲ | +0.3365 (+0.70%) | 48.325 | 48.29 | 329 |
| QBUF | 30.4134▲ | +0.2521 (+0.84%) | 30.43 | 30.15 | 17,424 |
| QBY | 6.785▲ | +0.0944 (+1.41%) | 6.785 | 6.70 | 20,607 |
| QDF | 91.5353▲ | +0.8453 (+0.93%) | 91.639 | 90.99 | 23,549 |
| QDPL | 45.89▲ | +0.66 (+1.46%) | 45.98 | 45.40 | 149,107 |
| QGRW | 66.65▲ | +1.58 (+2.43%) | 66.82 | 65.24 | 228,163 |
| QIDX | 11.9312▲ | +0.1421 (+1.21%) | 11.9312 | 11.8801 | 3,355 |
| QLTY | 42.29▲ | +0.51 (+1.22%) | 42.35 | 42.11 | 674,495 |
| QNC | 2.11▲ | +0.05 (+2.43%) | 2.175 | 2.0053 | 321,571 |
| QNCX | 24.965▲ | +1.575 (+6.73%) | 26.615 | 23.50 | 54,412 |
| QPX | 48.0516▲ | +0.6963 (+1.47%) | 48.14 | 48.0516 | 1,163 |
| QQEW | 157.32▲ | +2.00 (+1.29%) | 157.5478 | 155.845 | 37,643 |
| QQQA | 72.1997▲ | +0.9189 (+1.29%) | 72.31 | 70.60 | 23,123 |
| QQQU | 57.14▲ | +3.82 (+7.16%) | 57.72 | 54.73 | 103,567 |
| QSML | 34.3837▲ | +0.6676 (+1.98%) | 34.3837 | 34.305 | 194 |
| QSU | 5.93▲ | +0.23 (+4.04%) | 6.26 | 5.63 | 66,488 |
| QTUM | 145.99▲ | +4.74 (+3.36%) | 146.48 | 140.625 | 450,155 |
| QURE | 44.06▲ | +0.43 (+0.99%) | 44.73 | 42.22 | 1,055,846 |
| QVML | 45.0115▲ | +0.5706 (+1.28%) | 45.13 | 44.55 | 16,530 |
| QVOL | 98.0727▲ | +1.8194 (+1.89%) | 98.11 | 96.70 | 5,924 |
| QXO | 14.09▲ | +0.79 (+5.94%) | 14.215 | 13.56 | 15,591,068 |
| RAIN | 1.58▲ | +0.14 (+9.72%) | 1.6499 | 1.41 | 20,084 |
| RAUS | 29.7453▲ | +0.3792 (+1.29%) | 29.78 | 29.665 | 1,503 |
| RAY | 2.9999▲ | +0.2399 (+8.69%) | 2.9999 | 2.46 | 4,064 |
| RCS | 5.25▲ | +0.08 (+1.55%) | 5.36 | 5.1609 | 209,406 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| RDNT | 66.80▲ | +3.02 (+4.74%) | 68.00 | 64.51 | 779,617 |