Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 71.77▼ | -0.1388 (-0.19%) | 72.3896 | 71.58 | 7,241 |
| TGHL | 0.6116▲ | +0.0491 (+8.73%) | 0.6422 | 0.5502 | 150,631 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| TLG | 26.2277▼ | -0.2611 (-0.99%) | 26.52 | 26.06 | 5,532 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |
| TORO | 5.01 | +0.00 (+0.00%) | 5.15 | 4.93 | 31,845 |
| TOUS | 38.56▲ | +0.50 (+1.31%) | 38.869 | 38.317 | 304,384 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TPVG | 4.92▼ | -0.15 (-2.96%) | 5.1191 | 4.895 | 163,035 |
| TRAK | 9.77▲ | +0.21 (+2.20%) | 9.87 | 9.465 | 72,652 |
| TRAW | 0.7677▼ | -0.0433 (-5.34%) | 0.85 | 0.7571 | 238,591 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TTT | 67.5959▼ | -0.0403 (-0.06%) | 68.10 | 67.5959 | 1,763 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TVAL | 42.13▲ | +0.40 (+0.96%) | 42.13 | 41.8223 | 54,390 |
| TWLO | 209.31▲ | +0.03 (+0.01%) | 211.865 | 205.0236 | 1,642,679 |
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UNF | 273.56▲ | +7.02 (+2.63%) | 273.87 | 268.00 | 100,498 |
| UPGD | 83.005▲ | +0.595 (+0.72%) | 83.005 | 82.46 | 380 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| UPSG | 17.5138▲ | +0.3541 (+2.06%) | 17.5138 | 17.5138 | 167 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| USCA | 43.8675▲ | +0.007 (+0.02%) | 44.03 | 43.67 | 1,647 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USG | 32.671▲ | +0.675 (+2.11%) | 32.671 | 32.625 | 580 |
| USLM | 107.50▲ | +1.47 (+1.39%) | 107.51 | 105.07 | 232,576 |
| USMC | 74.0161▲ | +0.2472 (+0.34%) | 74.3299 | 73.64 | 60,870 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VIG | 238.62▲ | +2.16 (+0.91%) | 238.635 | 237.06 | 1,352,064 |
| VIGI | 94.95▲ | +1.37 (+1.46%) | 95.31 | 94.435 | 399,704 |
| VNO | 40.58▲ | +0.52 (+1.30%) | 40.60 | 39.90 | 1,201,990 |
| VOE | 200.16▲ | +1.91 (+0.96%) | 200.39 | 198.715 | 548,035 |
| VONV | 108.23▲ | +1.29 (+1.21%) | 108.27 | 107.40 | 872,837 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VRP | 24.41▲ | +0.07 (+0.29%) | 24.415 | 24.3301 | 1,468,501 |
| VSLU | 46.7818▲ | +0.2984 (+0.64%) | 46.86 | 46.555 | 17,433 |
| WDAY | 135.40▲ | +5.13 (+3.94%) | 136.98 | 130.08 | 3,968,610 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDGF | 32.1288▲ | +1.0288 (+3.31%) | 32.23 | 32.1288 | 1,304 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEAT | 22.41▲ | +0.01 (+0.04%) | 22.65 | 22.37 | 323,190 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEPN | 43.9961▲ | +0.4974 (+1.14%) | 44.875 | 43.89 | 1,710 |
| WILC | 33.31▲ | +0.56 (+1.71%) | 33.67 | 33.04 | 3,892 |
| WINN | 32.46▼ | -0.05 (-0.15%) | 32.83 | 32.305 | 85,961 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WRN | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.245 | 2,804,754 |
| WVVI | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.5986 | 13,448 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XDEF | 22.4711▲ | +1.0302 (+4.80%) | 22.4711 | 22.4711 | 112 |
| XNDU | 11.62▼ | -0.23 (-1.94%) | 12.34 | 11.425 | 2,029,920 |
| XOMA | 43.00▲ | +0.38 (+0.89%) | 43.00 | 42.46 | 137,002 |
| XPAY | 53.28▼ | -0.13 (-0.24%) | 53.7499 | 52.9498 | 102,856 |
| XPEV | 13.08▼ | -0.52 (-3.82%) | 13.395 | 12.76 | 11,104,682 |
| XPRO | 14.38▲ | +0.19 (+1.34%) | 14.695 | 14.14 | 1,111,169 |
| XRMI | 17.2249▼ | -0.0032 (-0.02%) | 17.29 | 17.1101 | 21,888 |
| XRP | 12.12▲ | +0.28 (+2.36%) | 12.43 | 12.11 | 613,391 |
| XRPC | 11.52▲ | +0.26 (+2.31%) | 11.80 | 11.50 | 194,422 |
| XRPI | 5.97▲ | +0.12 (+2.05%) | 6.115 | 5.965 | 93,077 |
| XRPT | 23.4621▲ | +1.0148 (+4.52%) | 24.5981 | 23.4004 | 176,831 |
| XRPZ | 11.78▲ | +0.27 (+2.35%) | 12.0498 | 11.76 | 218,749 |
| XSLL | 9.94▲ | +0.015 (+0.15%) | 9.94 | 9.94 | 5,103 |
| XYF | 4.94▲ | +0.04 (+0.82%) | 4.965 | 4.85 | 42,508 |
| XYLG | 28.86▲ | +0.05 (+0.17%) | 29.00 | 28.74 | 19,081 |
| YCL | 17.73▲ | +0.3228 (+1.85%) | 17.75 | 17.63 | 103,118 |
| YGLD | 32.8048▲ | +1.087 (+3.43%) | 33.08 | 31.72 | 9,514 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| YUMC | 41.70▲ | +0.74 (+1.81%) | 42.03 | 41.48 | 1,552,748 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| ZDGE | 3.16▼ | -0.12 (-3.66%) | 3.30 | 3.16 | 19,190 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZETX | 20.3357▼ | -0.308 (-1.49%) | 21.30 | 19.70 | 134,729 |
| ZTOP | 51.725▲ | +0.095 (+0.18%) | 51.725 | 51.725 | 8 |