Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 129.1808▲ | +0.834 (+0.65%) | 129.55 | 128.61 | 3,046 |
| RGNX | 8.46▲ | +0.65 (+8.32%) | 8.47 | 8.04 | 930,900 |
| RIOT | 15.16▲ | +0.83 (+5.79%) | 15.25 | 14.47 | 15,606,017 |
| RKLB | 72.88▲ | +6.81 (+10.31%) | 75.0599 | 68.94 | 33,952,952 |
| RKLX | 34.28▲ | +5.80 (+20.37%) | 36.20 | 31.00 | 4,449,656 |
| RL | 345.93▲ | +2.43 (+0.71%) | 354.02 | 340.90 | 444,400 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,000 |
| ROG | 109.71▲ | +5.22 (+5.00%) | 109.85 | 104.23 | 223,900 |
| ROK | 360.65▼ | -0.57 (-0.16%) | 368.20 | 358.225 | 672,861 |
| ROST | 216.03▲ | +0.23 (+0.11%) | 216.50 | 212.14 | 3,764,800 |
| RRBI | 90.58▼ | -0.21 (-0.23%) | 91.97 | 89.84 | 61,499 |
| RS | 298.99▼ | -1.23 (-0.41%) | 304.94 | 298.81 | 337,788 |
| RSMC | 25.0637▲ | +0.1835 (+0.74%) | 25.0637 | 24.84 | 10,267 |
| RSSL | 98.7985▲ | +1.1484 (+1.18%) | 99.11 | 98.7985 | 851 |
| RTYY | 13.5949▲ | +0.2199 (+1.64%) | 13.62 | 13.53 | 4,961 |
| RUSHA | 67.34▲ | +0.73 (+1.10%) | 67.75 | 66.10 | 380,900 |
| RWJ | 50.5799▲ | +0.6399 (+1.28%) | 50.71 | 49.78 | 98,912 |
| RZLT | 3.18▲ | +0.49 (+18.22%) | 3.66 | 2.88 | 12,761,739 |
| RZV | 125.2436▲ | +1.5236 (+1.23%) | 125.51 | 123.7344 | 2,904 |
| SAA | 27.32▲ | +0.4603 (+1.71%) | 27.34 | 27.23 | 2,800 |
| SAMM | 30.13▲ | +0.26 (+0.87%) | 30.13 | 30.13 | 289 |
| SAN | 11.19▲ | +0.29 (+2.66%) | 11.29 | 11.06 | 8,537,100 |
| SAWS | 21.6646▲ | +0.1333 (+0.62%) | 21.715 | 21.6646 | 331 |
| SBAR | 25.01▲ | +0.05 (+0.20%) | 25.10 | 24.9216 | 34,259 |
| SBCF | 30.14▲ | +0.215 (+0.72%) | 30.46 | 29.81 | 671,900 |
| SBS | 29.86▲ | +0.76 (+2.61%) | 30.04 | 29.38 | 1,627,700 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 7,412 |
| SCDS | 62.414▲ | +0.724 (+1.17%) | 62.414 | 62.414 | 100 |
| SCHA | 29.48▲ | +0.24 (+0.82%) | 29.61 | 29.18 | 2,909,471 |
| SE | 82.47▲ | +4.16 (+5.31%) | 82.7999 | 79.94 | 2,715,696 |
| SEE | 42.04▲ | +0.09 (+0.21%) | 42.04 | 41.98 | 3,028,658 |
| SEIS | 28.0796▲ | +0.2538 (+0.91%) | 28.23 | 27.92 | 215,201 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.19 | 5.09 | 16,750 |
| SELX | 0.4373▲ | +0.0348 (+8.65%) | 0.4373 | 0.3815 | 3,464 |
| SENEB | 145.12 | +0.00 (+0.00%) | 145.12 | 145.12 | 0 |
| SES | 1.06▲ | +0.01 (+0.95%) | 1.1101 | 1.06 | 2,951,921 |
| SFBS | 73.86▼ | -0.66 (-0.89%) | 75.425 | 73.58 | 232,990 |
| SFD | 24.99▲ | +0.51 (+2.08%) | 25.655 | 24.50 | 5,844,769 |
| SFLO | 29.9943▲ | +0.1291 (+0.43%) | 30.30 | 29.63 | 24,198 |
| SGRW | 18.678▲ | +0.235 (+1.27%) | 18.678 | 18.678 | 100 |
| SHIM | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.35 | 45,844 |
| SHOC | 75.1756▲ | +0.7256 (+0.97%) | 75.7647 | 74.92 | 7,237 |
| SHYG | 42.22▲ | +0.12 (+0.29%) | 42.285 | 42.19 | 1,106,883 |
| SHYL | 44.36▲ | +0.2442 (+0.55%) | 44.45 | 44.26 | 90,796 |
| SIHY | 44.74▲ | +0.18 (+0.40%) | 44.7899 | 44.72 | 2,499 |
| SILC | 22.60▲ | +2.70 (+13.57%) | 23.10 | 19.69 | 137,873 |
| SIMS | 43.008▲ | +0.245 (+0.57%) | 43.008 | 43.008 | 100 |
| SIRI | 22.99▲ | +0.63 (+2.82%) | 23.04 | 22.43 | 4,196,700 |
| SITM | 354.50▲ | +0.15 (+0.04%) | 375.02 | 345.79 | 312,502 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.98 | 24.92 | 6,407,172 |
| SKYW | 94.13▲ | +2.38 (+2.59%) | 95.75 | 92.84 | 335,000 |
| SLSN | 0.88▼ | -0.0184 (-2.05%) | 0.96 | 0.88 | 32,500 |
| SLYV | 95.08▲ | +0.97 (+1.03%) | 95.215 | 93.76 | 892,418 |
| SMC | 32.13▲ | +0.47 (+1.48%) | 32.39 | 31.71 | 316,258 |
| SMCO | 27.63▲ | +0.2006 (+0.73%) | 27.63 | 27.565 | 5,062 |
| SMH | 399.02▲ | +4.43 (+1.12%) | 402.50 | 395.74 | 7,367,300 |
| SMHX | 38.52▲ | +0.83 (+2.20%) | 38.81 | 38.30 | 50,011 |
| SMIZ | 37.77▲ | +0.37 (+0.99%) | 37.8699 | 37.63 | 7,370 |
| SMLF | 76.19▲ | +0.70 (+0.93%) | 76.60 | 75.435 | 136,421 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SMP | 36.66▲ | +0.56 (+1.55%) | 36.67 | 36.10 | 84,000 |
| SN | 107.49▼ | -0.96 (-0.89%) | 112.57 | 105.61 | 1,194,943 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOXL | 57.04▲ | +2.08 (+3.78%) | 58.25 | 55.59 | 83,919,800 |
| SOXQ | 62.72▲ | +0.74 (+1.19%) | 63.155 | 62.155 | 1,859,833 |
| SOXX | 345.25▲ | +4.23 (+1.24%) | 347.68 | 342.14 | 5,863,900 |
| SOXY | 65.8761▲ | +1.0334 (+1.59%) | 66.125 | 65.50 | 7,031 |
| SPCE | 2.52▲ | +0.14 (+5.88%) | 2.6499 | 2.434 | 3,804,003 |
| SPFF | 8.9865▲ | +0.0626 (+0.70%) | 9.03 | 8.9701 | 21,409 |
| SPMC | 8.82▲ | +0.23 (+2.68%) | 8.94 | 8.4874 | 40,533 |
| SQLV | 44.51▲ | +0.4203 (+0.95%) | 44.51 | 44.14 | 700 |
| SRCE | 68.05▼ | -0.34 (-0.50%) | 68.87 | 67.4701 | 106,181 |
| SRHQ | 41.228▲ | +0.185 (+0.45%) | 41.228 | 41.20 | 100 |
| SSB | 91.71▲ | +0.64 (+0.70%) | 92.75 | 89.95 | 1,067,000 |
| SSYS | 8.08▲ | +0.04 (+0.50%) | 8.24 | 8.0153 | 784,035 |
| STKS | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.75 | 11,268 |
| STN | 88.53▲ | +0.78 (+0.89%) | 89.07 | 86.56 | 371,500 |
| STRN | 21.4656▲ | +0.0751 (+0.35%) | 21.61 | 21.44 | 3,065 |
| STRT | 81.83▲ | +1.19 (+1.48%) | 83.21 | 80.695 | 44,331 |
| STUB | 6.87▲ | +0.28 (+4.25%) | 7.035 | 6.69 | 5,546,842 |
| SVAC | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 117,375 |
| SVV | 7.71▲ | +0.09 (+1.18%) | 7.88 | 7.60 | 1,385,768 |
| SWAG | 1.78▲ | +0.09 (+5.33%) | 1.81 | 1.70 | 54,943 |
| TAC | 13.06▲ | +0.30 (+2.35%) | 13.30 | 12.94 | 2,211,800 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TAN | 56.99▲ | +1.56 (+2.81%) | 57.40 | 56.00 | 1,228,529 |
| TAX | 27.3393▲ | +0.2512 (+0.93%) | 27.3393 | 27.3393 | 3 |
| TCAI | 37.55▲ | +0.30 (+0.81%) | 37.9296 | 37.2737 | 55,285 |
| TCBX | 37.61▼ | -0.17 (-0.45%) | 38.11 | 37.26 | 49,463 |
| TEN | 38.22▼ | -1.31 (-3.31%) | 39.29 | 37.87 | 416,400 |
| TER | 323.36▲ | +3.22 (+1.01%) | 325.81 | 313.48 | 3,076,200 |
| TERG | 45.9831▲ | +0.9243 (+2.05%) | 46.85 | 43.62 | 21,013 |
| TESL | 14.0374▲ | +0.1464 (+1.05%) | 14.4499 | 13.9945 | 4,531 |
| TEXN | 30.5665▼ | -0.0048 (-0.02%) | 30.705 | 30.5665 | 2,237 |
| TFC | 45.39▲ | +0.07 (+0.15%) | 46.10 | 44.90 | 7,008,308 |
| TFSL | 13.70▲ | +0.10 (+0.74%) | 13.81 | 13.64 | 776,186 |
| THY | 21.95 | +0.00 (+0.00%) | 21.95 | 21.95 | 2,318 |
| TIGO | 76.95▲ | +1.88 (+2.50%) | 77.33 | 75.5301 | 1,088,365 |
| TINY | 64.5784▲ | +0.6451 (+1.01%) | 67.00 | 64.5784 | 935 |
| TJX | 159.74▲ | +1.36 (+0.86%) | 159.91 | 156.77 | 3,606,700 |