Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIGH | 22.90▲ | +0.08 (+0.35%) | 23.00 | 22.84 | 27,767 |
| HIMX | 7.56▲ | +0.15 (+2.02%) | 7.625 | 7.45 | 760,034 |
| HIPO | 32.78▲ | +0.03 (+0.09%) | 33.20 | 32.605 | 60,322 |
| HIW | 27.80▼ | -0.08 (-0.29%) | 27.99 | 27.70 | 503,011 |
| HLIO | 53.99▲ | +0.01 (+0.02%) | 54.80 | 53.68 | 73,700 |
| HOLA | 52.6514▲ | +0.1184 (+0.23%) | 52.68 | 52.43 | 2,296 |
| HOOD | 128.49▲ | +0.29 (+0.23%) | 129.95 | 127.15 | 9,661,190 |
| HOOG | 81.5698▲ | +0.0298 (+0.04%) | 83.44 | 80.0962 | 87,363 |
| HOOX | 126.0909▼ | -0.0891 (-0.07%) | 128.27 | 124.86 | 30,971 |
| HOOY | 55.51▼ | -0.65 (-1.16%) | 55.82 | 54.8964 | 82,731 |
| HOVR | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.6101 | 319,460 |
| HPP | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.86 | 3,285,800 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HTO | 46.43▲ | +0.05 (+0.11%) | 46.615 | 45.87 | 172,594 |
| HURA | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.98 | 65,776 |
| HUT | 45.00▲ | +2.63 (+6.21%) | 45.47 | 42.92 | 3,185,702 |
| HY | 29.08▲ | +0.42 (+1.47%) | 29.185 | 28.51 | 70,499 |
| HYI | 11.17▲ | +0.03 (+0.27%) | 11.19 | 11.05 | 89,000 |
| HYLN | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.8393 | 389,483 |
| HYPD | 4.51▲ | +0.27 (+6.37%) | 4.59 | 4.16 | 166,235 |
| HYT | 9.48▲ | +0.07 (+0.74%) | 9.50 | 9.44 | 354,000 |
| HYZD | 22.4725▲ | +0.0271 (+0.12%) | 22.50 | 22.40 | 17,303 |
| IAE | 7.47▲ | +0.22 (+3.03%) | 7.48 | 7.28 | 14,700 |
| IAI | 175.77▲ | +1.30 (+0.75%) | 176.5398 | 175.17 | 19,390 |
| IAPR | 30.3918▲ | +0.0378 (+0.12%) | 30.3918 | 30.32 | 2,039 |
| IAUG | 28.06▲ | +0.046 (+0.16%) | 28.06 | 28.00 | 188 |
| IBOT | 51.4235▲ | +0.3325 (+0.65%) | 51.4235 | 51.25 | 1,342 |
| IBUF | 28.708▲ | +0.04 (+0.14%) | 28.7295 | 28.65 | 5,636 |
| ICL | 5.59▲ | +0.08 (+1.45%) | 5.595 | 5.51 | 394,965 |
| IDE | 11.82▲ | +0.10 (+0.85%) | 11.87 | 11.73 | 39,400 |
| IDEQ | 29.37▼ | -0.02 (-0.07%) | 29.53 | 29.37 | 29,041 |
| IDEV | 81.77▲ | +0.43 (+0.53%) | 81.78 | 81.37 | 357,590 |
| IDMO | 54.54▲ | +0.28 (+0.52%) | 54.555 | 54.26 | 140,684 |
| IDVO | 38.15▲ | +0.28 (+0.74%) | 38.20 | 37.9084 | 119,073 |
| IE | 14.31▲ | +1.35 (+10.42%) | 14.69 | 13.02 | 2,134,599 |
| IEUR | 69.52▲ | +0.44 (+0.64%) | 69.535 | 69.14 | 873,371 |
| IEV | 66.99▲ | +0.24 (+0.36%) | 67.07 | 66.69 | 117,493 |
| IFEB | 29.815▲ | +0.0463 (+0.16%) | 29.86 | 29.815 | 1,800 |
| IGM | 130.45▲ | +1.22 (+0.94%) | 130.45 | 129.53 | 368,455 |
| IGTR | 27.2202▲ | +0.2372 (+0.88%) | 27.275 | 27.021 | 3,726 |
| IH | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.70 | 9,310 |
| IHDG | 47.79▲ | +0.24 (+0.50%) | 47.8039 | 47.64 | 38,353 |
| IJUL | 32.9392▲ | +0.0432 (+0.13%) | 32.97 | 32.81 | 1,654 |
| IJUN | 28.6803▲ | +0.0566 (+0.20%) | 28.82 | 28.63 | 4,649 |
| ILCB | 94.63▲ | +0.47 (+0.50%) | 94.6699 | 94.20 | 8,329 |
| ILCG | 104.215▲ | +0.445 (+0.43%) | 104.215 | 103.79 | 14,916 |
| ILF | 31.15▲ | +0.21 (+0.68%) | 31.225 | 30.945 | 1,194,036 |
| ILIT | 15.5735▲ | +0.5155 (+3.42%) | 15.6032 | 15.34 | 43,727 |
| IMAR | 29.3329▲ | +0.06 (+0.20%) | 29.3329 | 29.3329 | 106 |
| IMAY | 29.3362▲ | +0.0574 (+0.20%) | 29.3362 | 29.25 | 457 |
| IMTM | 48.39▲ | +0.27 (+0.56%) | 48.39 | 48.15 | 610,389 |
| IMUX | 0.7119▲ | +0.0109 (+1.55%) | 0.715 | 0.6898 | 678,784 |
| INCO | 65.50▲ | +0.33 (+0.51%) | 65.57 | 65.15 | 12,587 |
| INDO | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.67 | 82,628 |
| INDP | 2.23 | +0.00 (+0.00%) | 2.44 | 2.15 | 37,457 |
| INDY | 53.77▼ | -0.05 (-0.09%) | 53.87 | 53.62 | 110,664 |
| INFO | 24.514▲ | +0.044 (+0.18%) | 24.514 | 24.49 | 3,518 |
| ING | 25.94▲ | +0.03 (+0.12%) | 25.97 | 25.81 | 811,600 |
| INMD | 14.25▲ | +0.19 (+1.35%) | 14.285 | 13.96 | 353,379 |
| INNV | 5.28▲ | +0.32 (+6.45%) | 5.285 | 4.96 | 108,758 |
| INO | 2.06▲ | +0.10 (+5.10%) | 2.0696 | 1.97 | 392,523 |
| INOD | 57.47▲ | +0.13 (+0.23%) | 58.23 | 56.77 | 518,550 |
| INOV | 33.8409▲ | +0.0031 (+0.01%) | 33.96 | 33.77 | 3,768 |
| INRO | 32.2102▲ | +0.166 (+0.52%) | 32.2102 | 32.16 | 1,402 |
| INTC | 40.56▲ | +3.75 (+10.19%) | 40.59 | 37.34 | 95,799,486 |
| INTT | 8.06▲ | +0.45 (+5.91%) | 8.29 | 7.555 | 24,337 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| IOCT | 34.3504▲ | +0.0354 (+0.10%) | 34.3828 | 34.22 | 2,271 |
| IONQ | 49.30▲ | +2.40 (+5.12%) | 49.85 | 47.57 | 10,307,448 |
| IOO | 126.86▲ | +0.40 (+0.32%) | 126.95 | 126.4145 | 97,131 |
| IPAC | 74.71▲ | +0.12 (+0.16%) | 74.71 | 74.41 | 28,248 |
| IPKW | 54.2039▲ | +0.4139 (+0.77%) | 54.21 | 53.97 | 10,363 |
| IQLT | 44.93▲ | +0.19 (+0.42%) | 44.945 | 44.6501 | 437,076 |
| IQQQ | 45.0318▲ | +0.3168 (+0.71%) | 45.0318 | 44.8011 | 49,065 |
| IQSI | 34.6677▲ | +0.0707 (+0.20%) | 34.67 | 34.5108 | 1,927 |
| IQSU | 54.4884▲ | +0.3384 (+0.62%) | 54.4884 | 54.4884 | 145 |
| IQSZ | 27.6375▲ | +0.0995 (+0.36%) | 27.6375 | 27.6375 | 0 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRD | 2.13▲ | +0.11 (+5.45%) | 2.15 | 2.025 | 265,145 |
| IRIX | 0.96▲ | +0.0099 (+1.04%) | 0.97 | 0.96 | 18,632 |
| ISEP | 32.09▲ | +0.13 (+0.41%) | 32.0999 | 32.04 | 1,349 |
| ITDE | 36.64▲ | +0.1489 (+0.41%) | 36.64 | 36.54 | 12,964 |
| ITDF | 37.4907▲ | +0.1307 (+0.35%) | 37.4907 | 37.40 | 549 |
| ITDG | 37.9019▲ | +0.1626 (+0.43%) | 37.9019 | 37.8099 | 15,647 |
| ITDH | 37.8604▲ | +0.1504 (+0.40%) | 37.8604 | 37.78 | 863 |
| ITDI | 37.8768▲ | +0.1869 (+0.50%) | 37.8768 | 37.70 | 15,335 |
| ITDJ | 29.3669▲ | +0.1229 (+0.42%) | 29.38 | 29.29 | 5,262 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| IUSG | 168.43▲ | +0.62 (+0.37%) | 168.442 | 167.855 | 208,208 |
| IVE | 212.42▲ | +1.65 (+0.78%) | 212.42 | 211.065 | 313,347 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| IVV | 686.88▲ | +3.82 (+0.56%) | 687.08 | 683.96 | 3,784,107 |
| IVW | 123.61▲ | +0.51 (+0.41%) | 123.61 | 123.115 | 1,328,857 |
| IWF | 476.45▲ | +1.85 (+0.39%) | 476.65 | 474.32 | 1,148,693 |
| IWFG | 54.0645▲ | +0.1575 (+0.29%) | 54.0645 | 54.01 | 131 |
| IWL | 170.82▲ | +0.81 (+0.48%) | 170.85 | 170.12 | 23,241 |
| IWLG | 54.6742▲ | +0.1742 (+0.32%) | 54.6742 | 54.53 | 8,072 |