Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJ | 0.92▲ | +0.07 (+8.24%) | 0.95 | 0.8479 | 17,710 |
| SLV | 48.14▲ | +1.27 (+2.71%) | 48.315 | 47.36 | 14,099,391 |
| SMCO | 28.58▲ | +0.8325 (+3.00%) | 28.65 | 28.2689 | 6,179 |
| SMCP | 26.2434▲ | +0.6632 (+2.59%) | 26.28 | 26.0101 | 1,802 |
| SMFG | 24.28▲ | +0.97 (+4.16%) | 24.355 | 23.87 | 1,287,369 |
| SMHC | 33.92▲ | +1.44 (+4.43%) | 34.00 | 33.16 | 11,500 |
| SMLF | 86.20▲ | +2.75 (+3.30%) | 86.56 | 84.53 | 163,755 |
| SNOA | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.1018 | 26,682 |
| SOCL | 41.99▲ | +0.63 (+1.52%) | 42.14 | 41.55 | 6,900 |
| SOFR | 100.30▲ | +0.06 (+0.06%) | 100.30 | 100.24 | 3,700 |
| SOPH | 7.49▲ | +0.35 (+4.90%) | 7.61 | 7.15 | 556,829 |
| SPDW | 49.66▲ | +1.43 (+2.96%) | 49.7801 | 48.982 | 3,839,754 |
| SPFF | 8.82▲ | +0.12 (+1.38%) | 8.86 | 8.725 | 34,648 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPMD | 65.18▲ | +2.01 (+3.18%) | 65.4769 | 63.93 | 2,347,133 |
| SPXT | 112.63▲ | +2.24 (+2.03%) | 113.003 | 111.55 | 44,533 |
| SSPY | 102.2876▲ | +2.1503 (+2.15%) | 102.58 | 101.23 | 1,214 |
| SSRM | 29.665▲ | +1.285 (+4.53%) | 30.10 | 29.04 | 2,018,285 |
| SVIV | 10.1399▲ | +0.0999 (+1.00%) | 10.1399 | 10.1399 | 1,352 |
| SVRE | 0.7701▼ | -0.0639 (-7.66%) | 0.798 | 0.6829 | 12,308 |
| TCAL | 23.47▲ | +0.37 (+1.60%) | 23.49 | 23.23 | 102,379 |
| TCBX | 39.81▲ | +1.12 (+2.89%) | 40.145 | 39.055 | 101,941 |
| TDAY | 6.87▲ | +0.30 (+4.57%) | 6.87 | 6.485 | 4,069,575 |
| TDVG | 51.06▲ | +1.14 (+2.28%) | 51.2099 | 50.39 | 260,572 |
| TECH | 72.83▲ | +0.05 (+0.07%) | 72.88 | 72.76 | 2,668,038 |
| TECK | 64.67▲ | +4.21 (+6.96%) | 64.79 | 63.32 | 2,148,850 |
| TGHL | 0.4331▲ | +0.0021 (+0.49%) | 0.4588 | 0.41 | 91,224 |
| THLV | 31.6852▲ | +0.5264 (+1.69%) | 31.78 | 31.62 | 2,307 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIGR | 3.95▲ | +0.05 (+1.28%) | 3.98 | 3.80 | 1,636,317 |
| TILC | 25.0566▲ | +0.6576 (+2.70%) | 25.1199 | 24.765 | 18,005 |
| TIMB | 18.44▲ | +0.31 (+1.71%) | 18.50 | 18.09 | 719,432 |
| TKC | 4.76▲ | +0.19 (+4.16%) | 4.77 | 4.63 | 1,730,853 |
| TLK | 11.40▲ | +0.28 (+2.52%) | 11.42 | 11.28 | 1,551,207 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMO | 721.63▲ | +26.87 (+3.87%) | 723.08 | 692.39 | 2,274,368 |
| TNUK | 21.399▲ | +1.264 (+6.28%) | 21.45 | 20.46 | 900 |
| TOUR | 4.80▲ | +0.1118 (+2.38%) | 4.80 | 4.68 | 4,965 |
| TRAK | 7.12▲ | +0.36 (+5.33%) | 7.13 | 6.73 | 105,543 |
| TRMK | 45.47▲ | +0.83 (+1.86%) | 45.71 | 44.94 | 318,603 |
| TRUI | 24.14▲ | +0.88 (+3.78%) | 24.26 | 24.14 | 500 |
| TRX | 1.01▲ | +0.04 (+4.12%) | 1.02 | 0.98 | 2,746,685 |
| TSAT | 45.30▲ | +3.51 (+8.40%) | 46.44 | 41.945 | 233,365 |
| TSSI | 7.10▲ | +0.40 (+5.97%) | 7.27 | 6.58 | 713,839 |
| TVAL | 44.22▲ | +0.93 (+2.15%) | 44.34 | 43.81 | 168,207 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UEIC | 5.90▲ | +0.38 (+6.88%) | 6.01 | 5.54 | 257,211 |
| UFO | 41.57▲ | +2.56 (+6.56%) | 41.70 | 39.56 | 272,315 |
| UI | 685.68▲ | +92.84 (+15.66%) | 688.97 | 612.00 | 165,362 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.222 | 68,869 |
| UMDD | 32.09▲ | +2.83 (+9.67%) | 32.40 | 30.78 | 4,600 |
| UNG | 10.08▲ | +0.73 (+7.81%) | 10.186 | 9.7801 | 26,491,634 |
| URA | 34.34▲ | +2.00 (+6.18%) | 34.59 | 33.00 | 5,328,056 |
| URAA | 14.91▲ | +1.67 (+12.61%) | 15.05 | 13.82 | 170,949 |
| URG | 0.8075▲ | +0.0644 (+8.67%) | 0.8182 | 0.7551 | 11,454,864 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USAR | 8.76▲ | +0.535 (+6.50%) | 9.14 | 8.165 | 19,636,465 |
| USVM | 106.5147▲ | +2.7604 (+2.66%) | 106.93 | 104.82 | 55,818 |
| UTMD | 72.87▲ | +0.64 (+0.89%) | 73.29 | 71.90 | 18,912 |
| VALE | 11.97▲ | +0.38 (+3.28%) | 12.06 | 11.76 | 25,285,577 |
| VANI | 1.125▲ | +0.055 (+5.14%) | 1.14 | 1.08 | 108,163 |
| VATE | 5.42▲ | +0.16 (+3.04%) | 5.51 | 5.29 | 30,407 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VEA | 69.89▲ | +1.99 (+2.93%) | 70.07 | 68.955 | 12,893,653 |
| VEFA | 81.3177▲ | +2.3277 (+2.95%) | 81.3177 | 81.3177 | 8 |
| VELO | 6.23▲ | +0.65 (+11.65%) | 6.35 | 5.5102 | 1,886,111 |
| VEU | 81.47▲ | +2.22 (+2.80%) | 81.70 | 80.38 | 2,854,068 |
| VGNT | 41.62▲ | +0.66 (+1.61%) | 42.21 | 40.8701 | 1,254,551 |
| VGZ | 2.82▲ | +0.07 (+2.55%) | 2.84 | 2.77 | 2,961,892 |
| VIG | 249.25▲ | +5.91 (+2.43%) | 249.98 | 245.4901 | 1,459,530 |
| VIRT | 56.60▲ | +2.69 (+4.99%) | 56.83 | 54.40 | 1,236,678 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VNTG | 0.4574▲ | +0.0075 (+1.67%) | 0.4698 | 0.4399 | 61,603 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| WARP | 18.692▲ | +1.4825 (+8.61%) | 18.77 | 17.41 | 43,869 |
| WAVE | 4.57▲ | +0.17 (+3.86%) | 4.92 | 4.31 | 18,925 |
| WCMG | 20.23▲ | +0.4405 (+2.23%) | 20.23 | 20.23 | 100 |
| WCMI | 18.455▲ | +0.505 (+2.81%) | 18.48 | 18.17 | 1,706,809 |
| WEEL | 19.8025▲ | +0.2926 (+1.50%) | 19.8599 | 19.72 | 14,491 |
| WENC | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.055 | 100,012 |
| WFF | 1.08▼ | -0.09 (-7.69%) | 1.16 | 1.05 | 5,644,405 |
| WGMI | 27.28▲ | +1.58 (+6.15%) | 27.56 | 25.13 | 525,645 |
| WLTH | 11.15▲ | +0.52 (+4.89%) | 11.24 | 10.73 | 1,503,638 |
| WNW | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.93 | 22,008 |
| WOLF | 26.12▲ | +2.33 (+9.79%) | 26.58 | 24.05 | 2,880,867 |
| WRAP | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.134 | 371,584 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WRN | 1.58▲ | +0.09 (+6.04%) | 1.6076 | 1.49 | 1,196,013 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 103,836 |
| XBIT | 1.91▲ | +0.02 (+1.06%) | 1.92 | 1.86 | 14,544 |
| XDEF | 21.44▲ | +1.14 (+5.62%) | 21.44 | 21.44 | 100 |
| XFLT | 16.35▲ | +0.13 (+0.80%) | 16.4802 | 16.11 | 47,299 |