Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 3.67▲ | +0.01 (+0.27%) | 3.68 | 3.605 | 22,725,779 |
| NIOG | 6.3427▼ | -0.0004 (-0.01%) | 6.37 | 6.16 | 91,904 |
| NNNN | 5.68▲ | +0.43 (+8.19%) | 5.80 | 5.30 | 250,944 |
| NOAH | 8.18▲ | +0.08 (+0.99%) | 8.2141 | 8.08 | 51,954 |
| NPCE | 14.54▲ | +0.26 (+1.82%) | 14.66 | 14.12 | 71,732 |
| NSIG | 25.81▲ | +0.6533 (+2.60%) | 25.81 | 25.81 | 100 |
| NTAL | 34.31▲ | +0.1228 (+0.36%) | 39.02 | 33.66 | 9,000 |
| NTES | 117.47▲ | +1.28 (+1.10%) | 118.155 | 117.01 | 516,232 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NWG | 18.95▲ | +0.28 (+1.50%) | 19.06 | 18.88 | 2,488,976 |
| NWPX | 102.51▲ | +1.18 (+1.16%) | 103.73 | 100.00 | 101,525 |
| NXTE | 49.039▲ | +1.4657 (+3.08%) | 49.109 | 48.11 | 800 |
| OARK | 30.42▲ | +0.6318 (+2.12%) | 30.44 | 30.00 | 6,600 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| ODYS | 3.35▲ | +0.04 (+1.21%) | 3.50 | 3.30 | 5,044 |
| OEC | 5.93▲ | +0.20 (+3.49%) | 5.94 | 5.595 | 383,627 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OFIX | 8.95▲ | +0.24 (+2.76%) | 8.98 | 8.57 | 574,264 |
| OGEN | 0.52▲ | +0.04 (+8.33%) | 0.52 | 0.48 | 37,900 |
| OKLO | 40.18▲ | +2.18 (+5.74%) | 40.8606 | 39.08 | 11,245,642 |
| OMAB | 99.56▲ | +2.11 (+2.17%) | 99.85 | 96.43 | 85,744 |
| ONDS | 7.38▼ | -0.02 (-0.27%) | 7.67 | 7.34 | 51,157,200 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| ONTO | 275.98▲ | +12.55 (+4.76%) | 277.14 | 268.27 | 811,972 |
| OPEG | 1.2532▲ | +0.1194 (+10.53%) | 1.2999 | 1.20 | 201,929 |
| OPI | 17.73▲ | +0.11 (+0.62%) | 18.00 | 17.01 | 82,069 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| ORBS | 1.05▲ | +0.01 (+0.96%) | 1.14 | 1.02 | 18,682,295 |
| OSIS | 200.40▲ | +2.69 (+1.36%) | 202.06 | 196.43 | 162,616 |
| OSW | 22.54▲ | +0.67 (+3.06%) | 22.64 | 21.8737 | 830,824 |
| OWLT | 4.98▲ | +0.24 (+5.06%) | 5.065 | 4.755 | 193,777 |
| OWNB | 24.014▲ | +1.2892 (+5.67%) | 24.014 | 23.58 | 9,900 |
| P | 113.66▲ | +9.52 (+9.14%) | 113.80 | 104.40 | 6,863,001 |
| PABU | 79.895▲ | +1.7156 (+2.19%) | 79.895 | 78.87 | 17,700 |
| PATN | 36.3299▲ | +0.8599 (+2.42%) | 36.395 | 35.9401 | 58,482 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PBW | 30.96▲ | +0.33 (+1.08%) | 31.07 | 30.52 | 215,021 |
| PCLC | 25.88▲ | +1.03 (+4.14%) | 25.88 | 25.88 | 100 |
| PCLN | 30.1178▲ | +0.5653 (+1.91%) | 30.1178 | 30.1178 | 13 |
| PEMX | 88.348▲ | +2.6631 (+3.11%) | 88.348 | 88.20 | 1,100 |
| PEPS | 33.17▲ | +0.3044 (+0.93%) | 33.17 | 33.13 | 357 |
| PFDE | 28.7016▲ | +0.4241 (+1.50%) | 28.7016 | 28.53 | 14,862 |
| PFFV | 21.95▲ | +0.07 (+0.32%) | 21.97 | 21.91 | 95,922 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PHDG | 41.6539▲ | +0.5252 (+1.28%) | 41.6539 | 41.16 | 5,282 |
| PJFG | 121.55▲ | +3.4233 (+2.90%) | 121.55 | 121.37 | 2,000 |
| PJFV | 101.26▲ | +1.2354 (+1.24%) | 101.36 | 100.67 | 5,600 |
| PKG | 238.31▲ | +5.54 (+2.38%) | 242.625 | 237.46 | 709,332 |
| PL | 17.07▲ | +0.65 (+3.96%) | 17.23 | 16.645 | 8,772,650 |
| PLPC | 421.59▲ | +9.21 (+2.23%) | 425.6099 | 411.65 | 63,399 |
| PLUL | 7.1322▲ | +0.0104 (+0.15%) | 7.38 | 7.00 | 59,250 |
| PLX | 2.75▲ | +0.06 (+2.23%) | 2.78 | 2.69 | 471,000 |
| PMCB | 0.4508▼ | -0.0089 (-1.94%) | 0.46 | 0.4401 | 100,513 |
| PODC | 2.39▲ | +0.03 (+1.27%) | 2.60 | 2.38 | 112,551 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQJL | 31.70▲ | +0.545 (+1.75%) | 31.70 | 31.49 | 6,453 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PQUS | 28.8846▲ | +0.4616 (+1.62%) | 28.8846 | 28.61 | 2,429 |
| PRXG | 41.1667▲ | +1.0178 (+2.54%) | 41.20 | 40.63 | 13,931 |
| PSBD | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.31 | 67,638 |
| PSQO | 20.90▲ | +0.0326 (+0.16%) | 20.95 | 20.82 | 97,919 |
| PSUS | 39.58▲ | +0.68 (+1.75%) | 39.69 | 38.8912 | 393,786 |
| PTA | 18.02▼ | -0.04 (-0.22%) | 18.18 | 17.96 | 248,840 |
| PTON | 4.95▼ | -0.02 (-0.40%) | 4.965 | 4.86 | 8,623,916 |
| PUBM | 17.88▲ | +0.33 (+1.88%) | 18.00 | 17.395 | 745,433 |
| PUL | 46.29▲ | +6.65 (+16.78%) | 46.29 | 46.29 | 600 |
| PWRD | 106.20▲ | +1.39 (+1.33%) | 106.56 | 104.272 | 57,987 |
| PZZA | 20.29▲ | +0.51 (+2.58%) | 20.405 | 19.90 | 1,335,186 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QBIG | 42.575▲ | +0.7709 (+1.84%) | 42.575 | 41.97 | 20,400 |
| QBUF | 31.125▲ | +0.3966 (+1.29%) | 31.14 | 30.83 | 39,540 |
| QCLN | 48.91▲ | +1.09 (+2.28%) | 49.085 | 48.19 | 125,850 |
| QCLR | 28.095▲ | +0.365 (+1.32%) | 28.095 | 27.97 | 2,100 |
| QDPL | 46.69▲ | +0.64 (+1.39%) | 46.7468 | 46.1889 | 146,952 |
| QGEN | 44.78▲ | +1.45 (+3.35%) | 44.82 | 43.99 | 1,855,333 |
| QGRW | 69.11▲ | +1.84 (+2.74%) | 69.26 | 67.76 | 120,023 |
| QLTA | 46.01▲ | +0.15 (+0.33%) | 46.01 | 45.945 | 62,631 |
| QLYS | 181.03▲ | +6.07 (+3.47%) | 181.77 | 173.90 | 391,401 |
| QMOM | 72.796▲ | +0.2144 (+0.30%) | 73.25 | 72.55 | 20,200 |
| QNC | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.685 | 903,208 |
| QPX | 49.0625▲ | +0.7346 (+1.52%) | 49.0625 | 49.01 | 344 |
| QQQI | 55.54▲ | +1.15 (+2.11%) | 55.63 | 54.83 | 7,311,716 |
| QQQP | 233.459▲ | +20.727 (+9.74%) | 233.459 | 224.66 | 2,100 |
| QQQY | 22.814▲ | +0.584 (+2.63%) | 22.86 | 22.38 | 124,900 |
| QQUP | 66.344▲ | +2.3225 (+3.63%) | 66.344 | 65.38 | 3,900 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |
| QTEC | 326.11▲ | +13.14 (+4.20%) | 327.15 | 317.05 | 207,151 |
| QTPI | 25.2885▲ | +0.0847 (+0.34%) | 25.33 | 25.2885 | 238 |
| QTUM | 153.04▲ | +5.25 (+3.55%) | 153.195 | 149.7552 | 358,693 |
| QUSA | 18.021▲ | +0.281 (+1.58%) | 18.05 | 17.825 | 5,800 |
| QVOL | 101.78▲ | +2.9913 (+3.03%) | 102.10 | 99.78 | 11,700 |
| QXQ | 33.0661▲ | +0.976 (+3.04%) | 33.07 | 32.70 | 3,260 |
| RANK | 19.3379▲ | +0.336 (+1.77%) | 19.3379 | 19.23 | 2,894 |
| RAVI | 75.2164▼ | -0.0036 (+0.00%) | 75.25 | 75.21 | 46,589 |
| REGS | 11.6938▲ | +0.2478 (+2.16%) | 11.6938 | 11.56 | 477,196 |