Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.44 | +0.00 (+0.00%) | 30.46 | 30.413 | 13,400 |
| SPUC | 47.425▲ | +1.151 (+2.49%) | 47.425 | 47.205 | 2,100 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SRE | 87.36▲ | +0.70 (+0.81%) | 88.075 | 86.205 | 3,961,954 |
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| SRRK | 47.62▲ | +3.17 (+7.13%) | 48.00 | 44.73 | 1,201,313 |
| STT | 132.35▲ | +3.64 (+2.83%) | 133.105 | 130.41 | 1,488,106 |
| SUNE | 1.06▲ | +0.069 (+6.96%) | 1.11 | 0.96 | 889,400 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SVC | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.135 | 2,466,837 |
| SWK | 89.39▲ | +3.82 (+4.46%) | 90.82 | 87.00 | 2,708,200 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SWZ | 6.08▲ | +0.06 (+1.00%) | 6.11 | 6.05 | 224,600 |
| SXT | 97.48▲ | +1.34 (+1.39%) | 98.00 | 96.57 | 282,590 |
| SYRE | 35.12▲ | +2.18 (+6.62%) | 35.21 | 33.16 | 787,300 |
| TACT | 3.58▼ | -0.10 (-2.72%) | 3.675 | 3.5001 | 40,818 |
| TAGG | 43.16▲ | +0.05 (+0.12%) | 43.24 | 43.06 | 58,100 |
| TCPB | 51.435▲ | +0.015 (+0.03%) | 51.50 | 51.39 | 27,139 |
| TDUP | 4.92▲ | +0.41 (+9.09%) | 4.935 | 4.58 | 2,143,195 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TEX | 62.74▲ | +1.48 (+2.42%) | 63.83 | 61.85 | 3,271,018 |
| TGLS | 52.08▲ | +1.68 (+3.33%) | 52.565 | 50.79 | 138,946 |
| TH | 7.27▲ | +0.06 (+0.83%) | 7.335 | 7.16 | 398,318 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THTA | 15.325▲ | +0.219 (+1.45%) | 15.37 | 15.22 | 47,200 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| TMF | 37.66▲ | +0.05 (+0.13%) | 37.69 | 37.275 | 5,872,627 |
| TNL | 73.45▲ | +2.32 (+3.26%) | 73.65 | 71.27 | 617,342 |
| TOT | 21.716▲ | +0.486 (+2.29%) | 21.716 | 21.60 | 1,000 |
| TOTL | 40.29▲ | +0.01 (+0.02%) | 40.31 | 40.2499 | 339,790 |
| TOUS | 37.05▲ | +0.88 (+2.43%) | 37.05 | 36.74 | 197,600 |
| TPIF | 37.33▲ | +0.77 (+2.11%) | 37.33 | 37.00 | 19,716 |
| TPLC | 48.35▲ | +0.97 (+2.05%) | 48.35 | 47.80 | 14,900 |
| TPSC | 45.4341▲ | +1.0331 (+2.33%) | 45.4692 | 44.85 | 21,587 |
| TRIB | 0.80▲ | +0.0924 (+13.06%) | 0.80 | 0.7031 | 151,629 |
| TVA | 10.71▲ | +0.09 (+0.85%) | 10.80 | 10.60 | 52,400 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| TYG | 45.59▲ | +1.25 (+2.82%) | 45.59 | 44.16 | 151,600 |
| UA | 7.34▲ | +1.19 (+19.35%) | 7.365 | 6.21 | 11,691,062 |
| UAA | 7.56▲ | +1.28 (+20.38%) | 7.575 | 6.42 | 28,179,658 |
| UAL | 115.91▲ | +9.82 (+9.26%) | 116.49 | 107.27 | 9,018,032 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UNIY | 49.1341▲ | +0.0149 (+0.03%) | 49.1341 | 49.1341 | 68 |
| URE | 63.18▲ | +2.1558 (+3.53%) | 63.21 | 62.24 | 1,023 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.02 | 1,114,167 |
| USVM | 100.1204▲ | +2.786 (+2.86%) | 100.22 | 98.36 | 41,184 |
| UTHY | 41.2845▲ | +0.0189 (+0.05%) | 41.30 | 41.20 | 17,120 |
| UTWO | 48.575▼ | -0.015 (-0.03%) | 48.61 | 48.56 | 59,000 |
| UTWY | 43.5489▼ | -0.0069 (-0.02%) | 43.5489 | 43.5299 | 225 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VBND | 44.15▲ | +0.037 (+0.08%) | 44.15 | 44.065 | 17,971 |
| VBR | 232.10▲ | +5.40 (+2.38%) | 232.50 | 228.66 | 424,397 |
| VCTR | 71.25▲ | +1.81 (+2.61%) | 71.56 | 69.07 | 526,253 |
| VDI | 34.1519▲ | +0.8294 (+2.49%) | 34.1519 | 34.1519 | 2 |
| VFH | 133.03▲ | +2.44 (+1.87%) | 133.28 | 132.05 | 239,668 |
| VG | 9.90▲ | +0.58 (+6.22%) | 9.95 | 9.39 | 11,930,247 |
| VGVT | 76.236▲ | +0.026 (+0.03%) | 76.31 | 76.08 | 10,100 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIS | 335.64▲ | +10.05 (+3.09%) | 336.2378 | 328.89 | 103,326 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VNQ | 92.25▲ | +1.43 (+1.57%) | 92.38 | 91.325 | 3,638,714 |
| VONV | 98.55▲ | +1.67 (+1.72%) | 98.73 | 97.32 | 609,776 |
| VRT | 195.58▲ | +17.83 (+10.03%) | 195.79 | 180.92 | 5,896,666 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VSHY | 21.912▲ | +0.072 (+0.33%) | 21.912 | 21.90 | 200 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VTEB | 50.65▲ | +0.03 (+0.06%) | 50.68 | 50.60 | 10,870,887 |
| VTG | 76.15▼ | -0.06 (-0.08%) | 76.225 | 76.11 | 9,000 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WEA | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 33,500 |
| WETO | 0.6065▲ | +0.054 (+9.77%) | 0.6066 | 0.5783 | 7,557 |
| WILC | 30.35▲ | +0.59 (+1.98%) | 30.35 | 29.36 | 1,400 |
| WKC | 27.99▲ | +0.65 (+2.38%) | 28.08 | 27.45 | 1,014,300 |
| WLDS | 0.894▲ | +0.047 (+5.55%) | 0.937 | 0.845 | 220,500 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| WSC | 22.26▲ | +1.28 (+6.10%) | 22.49 | 21.095 | 1,950,000 |
| WST | 248.95▲ | +17.33 (+7.48%) | 249.64 | 233.50 | 1,241,989 |
| WTMU | 26.09▲ | +0.005 (+0.02%) | 26.09 | 26.02 | 963 |
| WTTR | 12.89▲ | +0.80 (+6.62%) | 13.045 | 12.1225 | 1,128,412 |
| WWJD | 39.03▲ | +0.70 (+1.83%) | 39.03 | 38.62 | 29,155 |
| WWW | 18.59▲ | +0.49 (+2.71%) | 18.66 | 18.095 | 1,077,971 |
| WYHG | 0.454▼ | -0.0161 (-3.42%) | 0.469 | 0.3901 | 4,625 |
| XLF | 54.26▲ | +0.97 (+1.82%) | 54.345 | 53.83 | 52,556,688 |
| XLFI | 24.54▲ | +0.419 (+1.74%) | 24.54 | 24.42 | 7,300 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLRE | 41.99▲ | +0.76 (+1.84%) | 42.045 | 41.47 | 8,176,098 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XMTR | 66.03▲ | +5.67 (+9.39%) | 67.19 | 60.46 | 1,099,705 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XSMO | 80.39▲ | +2.59 (+3.33%) | 80.56 | 78.65 | 274,200 |
| XTEN | 46.27▲ | +0.01 (+0.02%) | 46.29 | 46.16 | 77,700 |
| XTRE | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.73 | 60,700 |
| XYF | 5.26▲ | +0.15 (+2.94%) | 5.315 | 5.12 | 284,983 |
| XYL | 142.12▲ | +2.88 (+2.07%) | 142.39 | 138.93 | 2,220,000 |