Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 5.42▲ | +0.08 (+1.50%) | 5.455 | 5.30 | 42,444 |
| RVTY | 87.46▲ | +0.30 (+0.34%) | 88.485 | 84.91 | 621,789 |
| RWAY | 7.06▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 583,910 |
| RXO | 13.92▲ | +0.61 (+4.58%) | 14.18 | 12.98 | 1,379,028 |
| SAFT | 73.39▲ | +0.29 (+0.40%) | 73.97 | 72.51 | 87,916 |
| SATS | 110.84▲ | +1.35 (+1.23%) | 114.2099 | 108.97 | 4,621,168 |
| SCL | 48.31▲ | +1.24 (+2.63%) | 48.68 | 46.375 | 101,656 |
| SCO | 8.21▼ | -0.55 (-6.28%) | 8.425 | 8.04 | 40,638,133 |
| SDHC | 12.39▲ | +0.26 (+2.14%) | 12.66 | 11.78 | 175,155 |
| SEB | 5,208.35▲ | +239.7802 (+4.83%) | 5,225.00 | 4,976.06 | 15,021 |
| SEED | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.09 | 91,568 |
| SEMY | 17.7478▲ | +0.1802 (+1.03%) | 17.83 | 17.46 | 106,472 |
| SEZL | 74.60▲ | +2.66 (+3.70%) | 74.77 | 70.50 | 588,637 |
| SFNC | 19.24▲ | +0.07 (+0.37%) | 19.53 | 18.975 | 1,024,980 |
| SFST | 53.46▲ | +0.10 (+0.19%) | 54.23 | 51.825 | 76,351 |
| SHBI | 18.29▲ | +0.15 (+0.83%) | 18.58 | 17.80 | 254,153 |
| SIBN | 13.17▲ | +0.18 (+1.39%) | 13.31 | 12.86 | 467,212 |
| SID | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 7,718,507 |
| SIG | 88.67▼ | -1.08 (-1.20%) | 89.49 | 86.605 | 914,910 |
| SITE | 140.02▲ | +5.88 (+4.38%) | 141.22 | 131.1701 | 681,716 |
| SKYT | 29.20▼ | -0.04 (-0.14%) | 29.45 | 28.51 | 882,579 |
| SLMT | 0.8516▼ | -0.0309 (-3.50%) | 0.93 | 0.835 | 319,707 |
| SMBK | 38.51▼ | -0.16 (-0.41%) | 39.16 | 38.06 | 56,137 |
| SMCF | 34.6494▲ | +0.3774 (+1.10%) | 34.68 | 34.6494 | 142 |
| SMG | 66.84▲ | +1.18 (+1.80%) | 67.525 | 64.72 | 724,164 |
| SNCY | 17.01▲ | +0.17 (+1.01%) | 17.18 | 16.47 | 532,522 |
| SNDR | 25.27▲ | +0.83 (+3.40%) | 25.57 | 24.07 | 1,202,618 |
| SNX | 163.62▲ | +7.25 (+4.64%) | 164.76 | 155.49 | 695,674 |
| SOGP | 14.39▲ | +0.54 (+3.90%) | 14.59 | 13.84 | 7,940 |
| SPHL | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.62 | 6,287 |
| SPNT | 21.16▲ | +0.21 (+1.00%) | 21.355 | 20.044 | 396,986 |
| SQM | 76.94▲ | +1.55 (+2.06%) | 77.31 | 73.92 | 990,541 |
| SRV | 45.36▲ | +1.05 (+2.37%) | 45.72 | 44.46 | 40,417 |
| ST | 36.32▲ | +1.73 (+5.00%) | 36.735 | 34.07 | 2,039,145 |
| STBA | 41.08▲ | +0.13 (+0.32%) | 41.59 | 40.54 | 227,771 |
| STE | 221.73▲ | +0.73 (+0.33%) | 225.03 | 217.97 | 546,220 |
| STNE | 13.98▼ | -0.08 (-0.57%) | 14.30 | 13.66 | 2,086,629 |
| STRL | 446.16▲ | +23.61 (+5.59%) | 446.89 | 418.76 | 318,015 |
| STRR | 9.88▲ | +0.19 (+1.96%) | 9.955 | 9.555 | 13,985 |
| STT | 126.28▲ | +3.05 (+2.48%) | 127.7299 | 121.965 | 2,351,256 |
| SUPX | 8.98▼ | -0.46 (-4.87%) | 10.905 | 8.84 | 375,559 |
| SWKS | 55.36▲ | +0.87 (+1.60%) | 56.65 | 54.02 | 3,109,439 |
| SYNA | 76.14▲ | +3.23 (+4.43%) | 76.665 | 71.355 | 633,744 |
| T | 28.87▲ | +0.11 (+0.38%) | 29.435 | 28.665 | 40,006,323 |
| TBBB | 34.88▲ | +1.31 (+3.90%) | 35.24 | 33.31 | 721,544 |
| TBI | 3.59▼ | -0.04 (-1.10%) | 3.64 | 3.53 | 73,527 |
| TBN | 31.61▲ | +0.61 (+1.97%) | 32.225 | 30.77 | 38,791 |
| TCBK | 47.21▲ | +0.07 (+0.15%) | 47.61 | 46.60 | 211,222 |
| TCV | 28.1579▲ | +0.6702 (+2.44%) | 28.25 | 28.1579 | 261 |
| TEL | 206.37▲ | +5.58 (+2.78%) | 207.32 | 198.22 | 2,081,478 |
| TEM | 48.83▼ | -0.31 (-0.63%) | 49.37 | 47.69 | 2,584,408 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TGEN | 2.75▲ | +0.39 (+16.53%) | 2.87 | 2.36 | 776,126 |
| THFF | 62.37▼ | -0.24 (-0.38%) | 63.33 | 61.91 | 61,159 |
| THO | 83.07▲ | +2.62 (+3.26%) | 83.26 | 78.34 | 844,369 |
| THR | 51.73▲ | +2.75 (+5.61%) | 51.87 | 47.79 | 365,427 |
| TIPT | 16.41▲ | +0.15 (+0.92%) | 16.46 | 16.12 | 238,078 |
| TLK | 18.67▲ | +0.03 (+0.16%) | 18.87 | 18.45 | 713,928 |
| TLSA | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.25 | 238,469 |
| TMP | 76.17▲ | +0.33 (+0.44%) | 77.175 | 75.22 | 45,600 |
| TOUR | 0.716▲ | +0.029 (+4.22%) | 0.74 | 0.70 | 124,077 |
| TOWN | 33.32▲ | +0.14 (+0.42%) | 33.54 | 32.84 | 558,027 |
| TPC | 75.25▲ | +2.81 (+3.88%) | 75.965 | 71.30 | 440,767 |
| TROO | 2.76▲ | +0.19 (+7.39%) | 2.84 | 2.50 | 117,910 |
| TS | 57.23▲ | +0.12 (+0.21%) | 57.95 | 56.91 | 1,881,083 |
| TTMI | 106.99▲ | +5.57 (+5.49%) | 107.54 | 98.102 | 1,891,061 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| UAVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 1,344,888 |
| UBFO | 10.31▲ | +0.01 (+0.10%) | 10.405 | 10.20 | 30,922 |
| UBSI | 40.85▲ | +0.51 (+1.26%) | 41.17 | 39.99 | 1,312,265 |
| UCB | 31.08▲ | +0.43 (+1.40%) | 31.31 | 30.355 | 714,300 |
| UCTT | 65.27▲ | +4.15 (+6.79%) | 66.26 | 60.64 | 1,168,820 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| UMBF | 111.65▲ | +0.54 (+0.49%) | 113.03 | 109.21 | 410,620 |
| UNFI | 41.26▲ | +1.42 (+3.56%) | 41.75 | 39.91 | 639,543 |
| UNTY | 50.71▼ | -0.05 (-0.10%) | 51.29 | 50.26 | 65,534 |
| USAI | 48.18▲ | +0.56 (+1.18%) | 48.68 | 47.62 | 12,940 |
| USB | 52.14▲ | +0.62 (+1.20%) | 52.56 | 50.75 | 10,721,057 |
| USCB | 18.54▲ | +0.03 (+0.16%) | 18.64 | 18.27 | 32,321 |
| USNG | 34.22▲ | +0.40 (+1.18%) | 34.5695 | 33.84 | 7,247 |
| UTI | 39.11▲ | +1.07 (+2.81%) | 39.25 | 36.65 | 546,845 |
| UYLD | 51.195 | +0.00 (+0.00%) | 51.21 | 51.17 | 183,626 |
| VFC | 17.30▲ | +0.36 (+2.13%) | 17.505 | 16.485 | 5,336,990 |
| VIAV | 35.94▲ | +2.33 (+6.93%) | 36.03 | 33.05 | 9,414,118 |
| VLY | 12.27▲ | +0.27 (+2.25%) | 12.385 | 11.89 | 6,970,894 |
| VSH | 18.26▲ | +0.80 (+4.58%) | 18.66 | 17.26 | 1,470,710 |
| VUZI | 2.44▲ | +0.03 (+1.24%) | 2.485 | 2.36 | 702,195 |
| VWAV | 6.86▲ | +0.94 (+15.88%) | 7.43 | 6.25 | 1,036,914 |
| WABC | 51.27▲ | +0.67 (+1.32%) | 51.79 | 50.21 | 196,779 |
| WAL | 69.69▲ | +0.55 (+0.80%) | 70.92 | 68.12 | 977,533 |
| WBI | 27.14▲ | +1.41 (+5.48%) | 27.20 | 25.71 | 1,485,209 |
| WCC | 273.50▲ | +8.58 (+3.24%) | 273.90 | 261.425 | 463,424 |
| WEBS | 28.64▲ | +1.86 (+6.95%) | 28.689 | 27.24 | 64,600 |
| WEYS | 33.23▼ | -0.29 (-0.87%) | 33.85 | 32.93 | 11,317 |
| WH | 77.39▲ | +0.24 (+0.31%) | 77.59 | 76.28 | 861,854 |
| WHLR | 1.18▲ | +0.005 (+0.43%) | 1.195 | 1.12 | 84,266 |
| WHR | 53.84▼ | -0.59 (-1.08%) | 55.50 | 53.26 | 2,111,698 |
| WISD | 100.875▼ | -0.0452 (-0.04%) | 100.875 | 100.875 | 53 |