Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 54.3079▲ | +0.4039 (+0.75%) | 54.3079 | 54.3079 | 28 |
| DXR | 13.30▲ | +0.20 (+1.53%) | 13.30 | 13.30 | 669 |
| DYNF | 60.83▲ | +0.36 (+0.60%) | 60.84 | 60.5536 | 1,223,290 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EAPR | 29.4498▲ | +0.0408 (+0.14%) | 29.46 | 29.4498 | 797 |
| EASG | 35.3608▲ | +0.1318 (+0.37%) | 35.40 | 35.215 | 1,174 |
| EBIZ | 32.5675▲ | +0.0685 (+0.21%) | 32.60 | 32.4141 | 7,739 |
| ECAT | 15.98▲ | +0.03 (+0.19%) | 16.09 | 15.94 | 295,433 |
| ECNS | 35.5346▲ | +0.4146 (+1.18%) | 35.57 | 35.4207 | 7,410 |
| EDBL | 1.2583▲ | +0.0583 (+4.86%) | 1.30 | 1.2171 | 12,044 |
| EDF | 4.92▲ | +0.03 (+0.61%) | 4.92 | 4.88 | 69,500 |
| EDGI | 28.1387▲ | +0.1237 (+0.44%) | 28.14 | 27.94 | 6,466 |
| EDGU | 28.43▲ | +0.14 (+0.49%) | 28.43 | 28.3879 | 2,508 |
| EDIT | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.34 | 1,014,522 |
| EDOG | 23.9336▼ | -0.0064 (-0.03%) | 23.9336 | 23.9336 | 54 |
| EE | 28.08▲ | +0.53 (+1.92%) | 28.09 | 27.27 | 195,482 |
| EEIQ | 0.3239▲ | +0.0173 (+5.64%) | 0.3309 | 0.31 | 16,338 |
| EFA | 95.19▲ | +0.32 (+0.34%) | 95.22 | 94.735 | 8,136,033 |
| EFAS | 18.84▲ | +0.1023 (+0.55%) | 18.86 | 18.77 | 7,608 |
| EFFE | 24.3715▲ | +0.0457 (+0.19%) | 24.5348 | 24.2059 | 4,100 |
| EFIV | 65.81▲ | +0.20 (+0.30%) | 65.81 | 65.65 | 25,277 |
| EFO | 61.1053▲ | +0.2888 (+0.47%) | 61.26 | 60.805 | 6,322 |
| EG | 314.29▲ | +2.26 (+0.72%) | 316.15 | 311.45 | 204,037 |
| EGGQ | 46.6949▲ | +0.4059 (+0.88%) | 46.7424 | 46.48 | 4,076 |
| EGLE | 29.1634▲ | +0.1676 (+0.58%) | 29.1634 | 29.1634 | 3 |
| EHTH | 4.08▲ | +0.01 (+0.25%) | 4.17 | 4.03 | 63,596 |
| EIC | 11.60▼ | -0.02 (-0.17%) | 11.77 | 11.5801 | 162,356 |
| EIM | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.88 | 61,800 |
| EKSO | 4.73▲ | +0.26 (+5.82%) | 4.80 | 4.4839 | 14,103 |
| ELD | 28.81▼ | -0.02 (-0.07%) | 28.8899 | 28.71 | 5,881 |
| ELFY | 36.54▲ | +0.39 (+1.08%) | 36.54 | 36.18 | 7,798 |
| ELM | 27.7248▲ | +0.0148 (+0.05%) | 27.73 | 27.68 | 6,862 |
| ELVA | 4.73▲ | +0.06 (+1.28%) | 4.78 | 4.62 | 251,227 |
| EMC | 30.37▲ | +0.107 (+0.35%) | 30.37 | 30.26 | 2,763 |
| EMD | 10.63▲ | +0.07 (+0.66%) | 10.64 | 10.55 | 81,300 |
| EMPD | 5.41▲ | +0.23 (+4.44%) | 5.58 | 5.22 | 794,460 |
| EOG | 107.85▲ | +1.65 (+1.55%) | 108.45 | 105.93 | 1,530,660 |
| EOI | 19.89▲ | +0.10 (+0.51%) | 20.00 | 19.75 | 99,100 |
| EOLS | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.92 | 576,110 |
| EOS | 22.90▲ | +0.19 (+0.84%) | 23.05 | 22.75 | 122,300 |
| EPU | 64.47▲ | +1.37 (+2.17%) | 64.96 | 64.09 | 18,516 |
| EQIN | 47.13▲ | +0.332 (+0.71%) | 47.1888 | 47.00 | 5,903 |
| EQWL | 117.39▲ | +0.76 (+0.65%) | 117.43 | 116.75 | 45,254 |
| ERC | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.3752 | 44,194 |
| ERII | 14.45▲ | +0.07 (+0.49%) | 14.50 | 14.29 | 225,376 |
| ESGD | 94.53▲ | +0.33 (+0.35%) | 94.54 | 94.04 | 92,736 |
| ESGU | 149.44▲ | +0.84 (+0.57%) | 149.48 | 148.82 | 461,917 |
| ESRT | 7.03▲ | +0.03 (+0.43%) | 7.045 | 6.96 | 498,517 |
| ETG | 22.27▲ | +0.04 (+0.18%) | 22.31 | 22.13 | 63,200 |
| ETH | 28.63▲ | +0.08 (+0.28%) | 29.21 | 28.41 | 3,814,787 |
| ETHA | 22.95▲ | +0.05 (+0.22%) | 23.45 | 22.78 | 15,598,843 |
| ETHE | 24.94▲ | +0.08 (+0.32%) | 25.458 | 24.73 | 4,389,346 |
| ETHW | 21.76▲ | +0.07 (+0.32%) | 22.1968 | 21.57 | 1,227,524 |
| ETR | 97.52▲ | +0.97 (+1.00%) | 97.66 | 96.66 | 928,700 |
| EUFN | 35.00▲ | +0.25 (+0.72%) | 35.02 | 34.86 | 285,700 |
| EURL | 37.58▲ | +0.34 (+0.91%) | 37.8537 | 37.41 | 13,449 |
| EVCM | 8.68▲ | +0.07 (+0.81%) | 8.83 | 8.4735 | 181,940 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.32 | 133,500 |
| EVLV | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.265 | 1,004,661 |
| EVRG | 77.65▲ | +0.54 (+0.70%) | 77.71 | 76.86 | 625,325 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.55 | 24.27 | 111,600 |
| EWA | 25.85▲ | +0.03 (+0.12%) | 25.8969 | 25.75 | 1,432,974 |
| EWD | 47.91▲ | +0.48 (+1.01%) | 48.00 | 47.59 | 50,422 |
| EWG | 40.92▲ | +0.32 (+0.79%) | 40.92 | 40.7037 | 1,287,373 |
| EWQ | 44.57▲ | +0.14 (+0.32%) | 44.61 | 44.32 | 85,742 |
| EWU | 43.15▲ | +0.16 (+0.37%) | 43.215 | 43.01 | 718,186 |
| EWW | 68.42▲ | +0.54 (+0.80%) | 68.535 | 67.285 | 496,171 |
| EWZS | 14.1595▲ | +0.1841 (+1.32%) | 14.18 | 13.995 | 307,956 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXG | 9.31▲ | +0.11 (+1.20%) | 9.31 | 9.22 | 512,000 |
| EXI | 172.26▲ | +0.85 (+0.50%) | 172.44 | 171.605 | 19,483 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| FBOT | 32.4441▲ | +0.1131 (+0.35%) | 32.489 | 32.3452 | 9,049 |
| FCVT | 43.4602▲ | +0.3402 (+0.79%) | 43.50 | 43.2016 | 137,017 |
| FDAT | 22.4464▲ | +0.1384 (+0.62%) | 22.4464 | 22.3696 | 300 |
| FDCF | 47.0926▲ | +0.3936 (+0.84%) | 47.149 | 46.67 | 15,485 |
| FDD | 16.57▲ | +0.07 (+0.42%) | 16.59 | 16.51 | 30,518 |
| FDIF | 35.6524▲ | +0.2654 (+0.75%) | 35.70 | 35.50 | 4,558 |
| FDIG | 44.95▲ | +1.77 (+4.10%) | 45.40 | 43.8805 | 66,811 |
| FDMO | 84.46▲ | +0.70 (+0.84%) | 84.46 | 84.01 | 14,003 |
| FDN | 270.16▲ | +3.34 (+1.25%) | 270.23 | 268.30 | 523,905 |
| FDT | 78.665▲ | +0.36 (+0.46%) | 78.8699 | 78.31 | 75,629 |
| FEBO | 0.715▼ | -0.0001 (-0.01%) | 0.735 | 0.715 | 6,784 |
| FEDM | 58.3954▲ | +0.1674 (+0.29%) | 58.43 | 58.04 | 2,141 |
| FELC | 38.08▲ | +0.21 (+0.55%) | 38.085 | 37.91 | 351,752 |
| FELG | 41.92▲ | +0.15 (+0.36%) | 41.93 | 41.76 | 396,107 |
| FENI | 35.80▲ | +0.10 (+0.28%) | 35.815 | 35.59 | 406,401 |
| FEOE | 47.62▲ | +0.21 (+0.44%) | 47.669 | 47.25 | 29,949 |
| FEP | 51.565▲ | +0.24 (+0.47%) | 51.619 | 51.19 | 8,130 |
| FET | 31.40▲ | +0.92 (+3.02%) | 31.43 | 30.37 | 59,427 |
| FEUZ | 59.3822▲ | +0.2746 (+0.46%) | 59.51 | 58.91 | 1,176 |
| FEZ | 63.08▲ | +0.35 (+0.56%) | 63.12 | 62.758 | 527,346 |
| FFND | 30.1177▲ | +0.1337 (+0.45%) | 30.13 | 30.09 | 2,214 |
| FFTY | 35.74▲ | +0.10 (+0.28%) | 35.79 | 35.55 | 98,015 |
| FIAX | 18.049▲ | +0.009 (+0.05%) | 18.05 | 18.0401 | 4,844 |
| FIDI | 25.2902▲ | +0.1102 (+0.44%) | 25.31 | 25.17 | 20,089 |
| FIDU | 81.98▲ | +0.42 (+0.51%) | 82.08 | 81.59 | 22,095 |
| FIG | 35.97▼ | -0.16 (-0.44%) | 36.55 | 35.60 | 2,865,220 |
| FINS | 13.22▲ | +0.12 (+0.92%) | 13.27 | 13.07 | 22,928 |
| FINT | 31.2766▲ | +0.1056 (+0.34%) | 31.2766 | 31.20 | 387 |