Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NCA | 9.11▲ | +0.07 (+0.77%) | 9.1262 | 9.07 | 20,890 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NHTC | 1.72▲ | +0.03 (+1.78%) | 1.8399 | 1.67 | 58,743 |
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NKTX | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.32 | 530,168 |
| NKX | 12.30▲ | +0.05 (+0.41%) | 12.345 | 12.265 | 103,831 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NRIX | 25.53▲ | +0.31 (+1.23%) | 25.89 | 25.0039 | 635,159 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NTRA | 322.10▲ | +56.72 (+21.37%) | 323.0099 | 306.3796 | 3,360,266 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| NXG | 59.57▲ | +0.33 (+0.56%) | 59.75 | 59.12 | 57,991 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| OCGN | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 4,497,828 |
| OCUL | 9.19▲ | +0.45 (+5.15%) | 9.195 | 8.80 | 1,983,938 |
| ODDS | 25.4123▲ | +0.5223 (+2.10%) | 25.44 | 25.4123 | 710 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| OMC | 85.24▲ | +2.73 (+3.31%) | 85.51 | 82.265 | 1,637,580 |
| ON | 81.17▲ | +2.84 (+3.63%) | 81.63 | 79.72 | 8,666,372 |
| ONC | 348.27▲ | +18.47 (+5.60%) | 349.88 | 341.875 | 638,108 |
| ONCY | 0.8025▲ | +0.0019 (+0.24%) | 0.82 | 0.7929 | 563,869 |
| OPP | 7.66▲ | +0.03 (+0.39%) | 7.70 | 7.64 | 128,266 |
| OWLT | 5.50▲ | +0.06 (+1.10%) | 5.6638 | 5.43 | 101,080 |
| OZEM | 33.65▲ | +0.7898 (+2.40%) | 33.65 | 33.2721 | 10,245 |
| PAII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 1,616 |
| PAL | 7.34▲ | +0.26 (+3.67%) | 7.44 | 7.06 | 121,863 |
| PBHC | 16.50▼ | -0.03 (-0.18%) | 17.22 | 16.445 | 10,730 |
| PBYI | 8.91▲ | +0.79 (+9.73%) | 9.3999 | 8.12 | 683,213 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PENG | 58.43▲ | +2.17 (+3.86%) | 60.00 | 56.45 | 2,027,277 |
| PEY | 24.9642▲ | +0.2242 (+0.91%) | 25.06 | 24.65 | 325,575 |
| PFD | 11.39▲ | +0.06 (+0.53%) | 11.45 | 11.36 | 37,148 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PHVS | 34.91▲ | +0.46 (+1.34%) | 35.77 | 34.45 | 696,388 |
| PLX | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.425 | 666,060 |
| PMEC | 0.4182▲ | +0.0082 (+2.00%) | 0.465 | 0.4012 | 19,855 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PML | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.36 | 388,699 |
| PMT | 9.65▲ | +0.31 (+3.32%) | 9.74 | 9.45 | 829,730 |
| PNBK | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.13 | 141,968 |
| PNI | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.8728 | 33,588 |
| POWI | 64.59▲ | +5.61 (+9.51%) | 64.795 | 60.71 | 588,690 |
| PRAA | 19.79▲ | +1.64 (+9.04%) | 21.49 | 19.62 | 1,084,012 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PSF | 19.65▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 18,205 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PTGX | 145.87▼ | -0.31 (-0.21%) | 147.20 | 144.62 | 315,557 |
| QCLS | 2.92▲ | +0.12 (+4.29%) | 2.99 | 2.80 | 106,238 |
| QNST | 21.08▲ | +5.86 (+38.50%) | 21.28 | 19.21 | 4,903,686 |
| QRHC | 1.50▲ | +0.23 (+18.11%) | 1.50 | 1.37 | 132,234 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTRX | 4.03▲ | +0.20 (+5.22%) | 4.04 | 3.88 | 444,469 |
| RCEL | 7.77▲ | +3.02 (+63.58%) | 8.07 | 5.99 | 7,247,752 |
| RDTY | 37.9425▲ | +0.407 (+1.08%) | 37.98 | 37.78 | 6,980 |
| RETO | 2.96▲ | +0.1077 (+3.78%) | 2.96 | 2.88 | 5,219 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| RHI | 42.74▲ | +2.06 (+5.06%) | 44.18 | 40.64 | 1,551,719 |
| RICK | 28.07▲ | +1.83 (+6.97%) | 28.53 | 26.39 | 100,881 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RKT | 13.72▲ | +0.50 (+3.78%) | 14.28 | 13.13 | 41,872,880 |
| RMAX | 11.37▲ | +0.60 (+5.57%) | 11.64 | 10.71 | 711,898 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RNTX | 0.8175▲ | +0.029 (+3.68%) | 0.8225 | 0.769 | 348,688 |
| ROIV | 36.34▲ | +1.22 (+3.47%) | 36.44 | 35.62 | 6,672,548 |
| RVTY | 114.66▲ | +0.42 (+0.37%) | 115.51 | 113.78 | 749,123 |
| SBIO | 67.614▲ | +0.414 (+0.62%) | 68.36 | 66.8101 | 30,517 |
| SBUX | 105.58▲ | +0.42 (+0.40%) | 106.85 | 103.67 | 4,187,940 |
| SCCR | 25.18▲ | +0.05 (+0.20%) | 25.19 | 25.14 | 196,504 |
| SCMB | 25.41▲ | +0.08 (+0.32%) | 25.42 | 25.375 | 1,002,424 |
| SD | 13.62▲ | +0.18 (+1.34%) | 13.71 | 13.29 | 277,209 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SENEA | 178.82▲ | +12.24 (+7.35%) | 179.865 | 161.776 | 140,073 |
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SKYX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 534,494 |
| SLDB | 8.39▼ | -0.32 (-3.67%) | 8.92 | 8.29 | 1,054,938 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLRC | 13.10▲ | +0.17 (+1.31%) | 13.195 | 12.90 | 397,883 |
| SLXN | 1.87▲ | +0.08 (+4.47%) | 1.95 | 1.79 | 66,007 |
| SMMU | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.2482 | 72,590 |
| SND | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.335 | 186,730 |
| SNDL | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.205 | 1,794,062 |
| SPCB | 11.40▲ | +0.92 (+8.78%) | 11.9689 | 10.52 | 304,345 |
| SPRY | 6.16▲ | +0.61 (+10.99%) | 6.16 | 5.575 | 2,155,066 |