Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 45.08▲ | +1.04 (+2.36%) | 45.68 | 44.0247 | 1,242,853 |
| ISCF | 44.11▲ | +1.17 (+2.72%) | 44.152 | 43.64 | 35,894 |
| ISEP | 35.11▲ | +0.58 (+1.68%) | 35.21 | 34.95 | 1,600 |
| ISTM | 28.26▲ | +0.505 (+1.82%) | 28.3061 | 27.59 | 30,324 |
| IVAL | 37.1821▲ | +0.9964 (+2.75%) | 37.21 | 36.75 | 27,121 |
| IVOG | 137.00▲ | +4.66 (+3.52%) | 137.52 | 133.61 | 14,834 |
| IVOO | 125.92▲ | +3.84 (+3.15%) | 126.4867 | 123.60 | 81,602 |
| IVZ | 28.91▲ | +1.83 (+6.76%) | 29.10 | 27.58 | 7,845,407 |
| IWC | 178.19▲ | +6.20 (+3.60%) | 178.97 | 173.87 | 101,158 |
| IWD | 262.61▲ | +5.16 (+2.00%) | 263.60 | 259.96 | 3,026,118 |
| IWMY | 16.62▲ | +0.53 (+3.29%) | 16.66 | 16.27 | 41,400 |
| IWX | 115.43▲ | +2.16 (+1.91%) | 115.80 | 114.52 | 290,111 |
| IXP | 111.70▲ | +2.31 (+2.11%) | 112.05 | 111.08 | 46,380 |
| JABS | 49.52▲ | +0.06 (+0.12%) | 49.5299 | 49.47 | 3,285 |
| JEDI | 21.63▲ | +2.42 (+12.60%) | 21.78 | 19.515 | 174,446 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.9401 | 0.94 | 2,526 |
| JHAC | 15.9506▲ | +0.3146 (+2.01%) | 15.9506 | 15.9506 | 14 |
| JHID | 42.291▲ | +0.951 (+2.30%) | 42.291 | 42.291 | 100 |
| JHMM | 74.19▲ | +1.98 (+2.74%) | 74.57 | 72.8801 | 297,062 |
| JIRE | 82.83▲ | +2.44 (+3.04%) | 82.945 | 81.895 | 381,297 |
| JMEE | 75.31▲ | +2.23 (+3.05%) | 75.655 | 73.83 | 137,772 |
| JMIA | 5.65▲ | +0.16 (+2.91%) | 5.765 | 5.48 | 1,343,048 |
| JPUS | 143.2179▲ | +2.9579 (+2.11%) | 143.4295 | 141.52 | 4,708 |
| JRSH | 6.57▲ | +0.47 (+7.70%) | 6.78 | 6.0365 | 344,645 |
| JSML | 88.63▲ | +2.9647 (+3.46%) | 89.04 | 87.48 | 18,026 |
| JZ | 1.49▲ | +0.43 (+40.57%) | 1.565 | 1.00 | 1,479,488 |
| KB | 114.00▲ | +2.80 (+2.52%) | 114.8216 | 112.942 | 168,541 |
| KCHV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 284,179 |
| KEEL | 1.96▲ | +0.09 (+4.81%) | 2.02 | 1.81 | 36,725,558 |
| KLXE | 1.11▲ | +0.11 (+11.00%) | 1.155 | 0.9796 | 622,936 |
| KMB | 111.93▲ | +3.50 (+3.23%) | 112.911 | 107.33 | 10,789,182 |
| KPHO | 22.2617▲ | +0.0077 (+0.03%) | 22.28 | 22.2617 | 136 |
| KRO | 8.09▲ | +0.63 (+8.45%) | 8.27 | 7.60 | 684,033 |
| KRSA | 31.17▲ | +0.12 (+0.39%) | 31.515 | 29.9875 | 159,941 |
| KTWO | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 3,910 |
| KVLE | 28.083▲ | +0.622 (+2.27%) | 28.15 | 27.83 | 2,900 |
| KWH | 23.46▲ | +0.54 (+2.36%) | 23.50 | 23.08 | 3,000 |
| KWIN | 25.95▲ | +0.037 (+0.14%) | 25.98 | 25.905 | 13,000 |
| KWR | 157.77▲ | +7.75 (+5.17%) | 159.33 | 151.80 | 207,131 |
| LAES | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.3039 | 3,830,264 |
| LARK | 32.30▲ | +0.58 (+1.83%) | 32.54 | 32.30 | 4,561 |
| LASR | 43.21▲ | +5.19 (+13.65%) | 44.2064 | 38.0601 | 1,937,742 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LBTYB | 11.58▲ | +0.13 (+1.14%) | 11.58 | 11.31 | 3,411 |
| LDEM | 57.573▲ | +1.05 (+1.86%) | 57.65 | 57.38 | 3,100 |
| LGL | 6.77▲ | +0.14 (+2.11%) | 6.77 | 6.68 | 5,600 |
| LIMN | 2.71▲ | +0.17 (+6.69%) | 2.825 | 2.56 | 19,675 |
| LNKS | 0.67▲ | +0.0685 (+11.39%) | 0.6917 | 0.5951 | 96,724 |
| LONZ | 48.81▲ | +0.337 (+0.70%) | 48.8199 | 48.73 | 23,638 |
| LPLA | 305.49▲ | +9.98 (+3.38%) | 309.45 | 294.75 | 681,396 |
| LPSV | 23.7772▲ | +0.7913 (+3.44%) | 23.7772 | 23.56 | 617 |
| LPTH | 8.01▲ | +0.95 (+13.46%) | 8.10 | 7.0978 | 2,542,646 |
| LUMN | 4.32▲ | +0.33 (+8.27%) | 4.33 | 3.975 | 22,979,710 |
| LVO | 2.63▲ | +0.18 (+7.35%) | 2.775 | 2.4501 | 35,143 |
| LWAY | 23.12▲ | +1.47 (+6.79%) | 23.13 | 21.515 | 83,155 |
| LYG | 5.26▲ | +0.17 (+3.34%) | 5.2869 | 5.19 | 14,568,883 |
| M | 24.95▲ | +1.87 (+8.10%) | 25.49 | 23.41 | 7,405,988 |
| MAVF | 141.182▲ | +4.1447 (+3.02%) | 141.24 | 140.195 | 1,361 |
| MCVT | 27.0848▲ | +0.4649 (+1.75%) | 27.16 | 26.94 | 8,283 |
| MDAI | 1.53▲ | +0.04 (+2.68%) | 1.5546 | 1.455 | 103,812 |
| MDBH | 1.50▼ | -0.05 (-3.23%) | 1.64 | 1.50 | 3,566 |
| MDGL | 432.79▲ | +33.16 (+8.30%) | 438.7399 | 402.00 | 571,312 |
| MDY | 678.61▲ | +20.79 (+3.16%) | 681.69 | 665.78 | 1,009,360 |
| MDYG | 104.65▲ | +3.63 (+3.59%) | 105.10 | 102.30 | 82,153 |
| METC | 6.82▲ | +0.58 (+9.29%) | 6.86 | 6.35 | 2,834,207 |
| METV | 21.20▲ | +0.32 (+1.53%) | 21.30 | 21.04 | 14,210 |
| MFG | 9.82▲ | +0.42 (+4.47%) | 9.8499 | 9.65 | 5,333,221 |
| MFSI | 33.24▲ | +0.89 (+2.75%) | 33.2589 | 32.80 | 167,755 |
| MGNR | 47.96▲ | +1.36 (+2.92%) | 48.15 | 47.26 | 60,121 |
| MIDE | 37.711▲ | +1.155 (+3.16%) | 37.711 | 37.711 | 200 |
| MIDU | 63.92▲ | +5.54 (+9.49%) | 64.59 | 60.56 | 24,433 |
| MINV | 43.073▲ | +0.808 (+1.91%) | 43.08 | 42.95 | 1,200 |
| MINY | 32.76▲ | +1.26 (+4.00%) | 32.88 | 32.13 | 5,200 |
| MISL | 42.17▲ | +1.82 (+4.51%) | 42.35 | 40.895 | 65,436 |
| MKSI | 211.59▲ | +19.32 (+10.05%) | 212.42 | 197.10 | 2,048,602 |
| MMSC | 26.592▲ | +1.097 (+4.30%) | 26.592 | 26.355 | 3,000 |
| MNDO | 0.87▲ | +0.006 (+0.69%) | 0.8851 | 0.8601 | 64,571 |
| MNVT | 24.56▲ | +0.62 (+2.59%) | 24.98 | 23.91 | 10,400 |
| MP | 37.75▲ | +2.34 (+6.61%) | 38.055 | 35.10 | 7,282,813 |
| MPG | 2.20▲ | +0.2466 (+12.62%) | 2.2355 | 1.9399 | 277,698 |
| MPWR | 1,388.05▲ | +197.6101 (+16.60%) | 1,396.55 | 1,205.51 | 1,610,344 |
| MRCY | 79.62▲ | +6.07 (+8.25%) | 80.735 | 74.04 | 824,643 |
| MRKR | 0.9904▲ | +0.1004 (+11.28%) | 1.05 | 0.87 | 231,449 |
| MSFL | 28.99▲ | +1.48 (+5.38%) | 29.30 | 28.345 | 111,807 |
| MSFO | 12.71▲ | +0.37 (+3.00%) | 12.725 | 12.5644 | 68,449 |
| MSFT | 545.18▲ | +14.57 (+2.75%) | 548.28 | 538.6996 | 25,337,411 |
| MSFU | 43.52▲ | +2.25 (+5.45%) | 43.99 | 42.52 | 1,292,562 |
| MTW | 24.36▲ | +1.95 (+8.70%) | 25.31 | 22.88 | 460,108 |
| MVV | 83.81▲ | +5.04 (+6.40%) | 84.23 | 80.39 | 10,000 |
| MX | 2.50▲ | +0.14 (+5.93%) | 2.54 | 2.31 | 1,265,886 |
| MYRG | 279.26▲ | +16.35 (+6.22%) | 280.19 | 267.39 | 336,213 |
| NAK | 0.6647▲ | +0.0447 (+7.21%) | 0.6691 | 0.6335 | 3,992,786 |
| NB | 3.27▲ | +0.37 (+12.76%) | 3.29 | 2.90 | 2,291,680 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NBN | 134.33▲ | +8.04 (+6.37%) | 135.34 | 129.23 | 305,230 |
| NEWP | 6.11▲ | +0.46 (+8.14%) | 6.19 | 5.83 | 491,964 |
| NEXA | 12.04▲ | +0.64 (+5.61%) | 12.2895 | 11.885 | 677,622 |
| NLR | 94.57▲ | +6.13 (+6.93%) | 95.22 | 89.85 | 572,308 |
| NMAI | 13.71▲ | +0.51 (+3.86%) | 13.76 | 13.245 | 92,424 |
| NMAX | 7.77▲ | +0.43 (+5.86%) | 7.78 | 7.43 | 641,830 |