Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMC | 27.50▲ | +3.42 (+14.20%) | 28.275 | 26.80 | 23,687,498 |
| UNCY | 7.87▲ | +1.02 (+14.89%) | 8.2411 | 6.97 | 2,671,301 |
| UNG | 11.77▲ | +0.03 (+0.26%) | 11.96 | 11.765 | 3,508,894 |
| USD | 110.49▲ | +1.78 (+1.64%) | 112.66 | 108.71 | 1,228,809 |
| USXF | 69.4885▲ | +0.2576 (+0.37%) | 69.89 | 69.17 | 36,551 |
| VB | 297.27▲ | +0.76 (+0.26%) | 298.42 | 296.21 | 564,128 |
| VBK | 357.92▲ | +1.38 (+0.39%) | 359.735 | 355.53 | 200,087 |
| VFS | 3.08▲ | +0.04 (+1.32%) | 3.095 | 2.9932 | 484,488 |
| VGAS | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.4501 | 19,546 |
| VNDA | 6.00▲ | +0.20 (+3.45%) | 6.055 | 5.825 | 878,848 |
| WGMI | 71.98▼ | -0.12 (-0.17%) | 76.9387 | 71.72 | 681,984 |
| WHF | 6.55▲ | +0.10 (+1.55%) | 6.68 | 6.41 | 64,655 |
| WHWK | 4.46▲ | +0.04 (+0.90%) | 4.77 | 4.39 | 523,753 |
| WLTG | 37.4564▼ | -0.0091 (-0.02%) | 37.58 | 37.38 | 361 |
| WSGE | 28.1503▼ | -0.0092 (-0.03%) | 28.16 | 28.1503 | 287 |
| WXM | 4.67▼ | -0.18 (-3.71%) | 4.70 | 4.501 | 21,438 |
| XAIR | 0.409▲ | +0.049 (+13.61%) | 0.4118 | 0.359 | 296,179 |
| XBCI | 34.05▲ | +1.13 (+3.43%) | 34.92 | 33.90 | 140,764 |
| XEL | 78.81▲ | +1.40 (+1.81%) | 79.07 | 77.17 | 4,631,843 |
| XLKI | 27.6267▲ | +0.0967 (+0.35%) | 27.859 | 27.5799 | 13,380 |
| XPEL | 45.79▲ | +0.34 (+0.75%) | 46.35 | 45.01 | 212,726 |
| YBTY | 13.0278▼ | -0.0622 (-0.48%) | 13.1099 | 13.00 | 4,193 |
| YDES | 2.79▲ | +0.37 (+15.29%) | 3.30 | 2.4201 | 161,096 |
| YOUL | 0.4476▼ | -0.0162 (-3.49%) | 0.4522 | 0.4067 | 55,142 |