Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 16.45▲ | +0.43 (+2.68%) | 16.48 | 16.1601 | 77,306 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GIII | 27.66▲ | +0.09 (+0.33%) | 27.91 | 27.33 | 713,870 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GLBE | 39.69▲ | +1.65 (+4.34%) | 39.86 | 38.17 | 1,862,309 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GLGG | 5.48▲ | +0.58 (+11.84%) | 5.53 | 5.181 | 50,100 |
| GLW | 158.98▲ | +8.85 (+5.89%) | 159.87 | 151.92 | 9,261,812 |
| GLWG | 14.24▲ | +1.48 (+11.60%) | 14.39 | 13.10 | 1,436,538 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GNOM | 67.604▲ | +1.206 (+1.82%) | 67.95 | 66.995 | 24,700 |
| GP | 0.811▲ | +0.0038 (+0.47%) | 0.84 | 0.79 | 109,200 |
| GPIX | 56.41▲ | +0.69 (+1.24%) | 56.47 | 55.975 | 1,274,785 |
| GPT | 34.402▲ | +0.2971 (+0.87%) | 34.402 | 34.225 | 600 |
| GQGU | 26.61▲ | +0.54 (+2.07%) | 26.6592 | 26.25 | 53,762 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GRAL | 107.97▲ | +27.20 (+33.68%) | 111.50 | 92.00 | 3,504,140 |
| GRC | 73.75▲ | +0.50 (+0.68%) | 74.36 | 73.11 | 148,303 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GRID | 181.08▲ | +2.83 (+1.59%) | 181.419 | 179.15 | 295,031 |
| GRML | 9.42▲ | +6.57 (+230.53%) | 11.68 | 6.63 | 218,339,049 |
| GRNI | 21.4384▲ | +0.3225 (+1.53%) | 21.445 | 21.25 | 21,297 |
| GRNJ | 29.57▲ | +0.61 (+2.11%) | 29.64 | 29.23 | 112,571 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GSIT | 5.57▲ | +0.25 (+4.70%) | 5.61 | 5.33 | 537,362 |
| GSOL | 8.97▲ | +0.30 (+3.46%) | 9.025 | 8.84 | 4,947,582 |
| GTEK | 59.157▲ | +2.3695 (+4.17%) | 59.31 | 58.05 | 12,600 |
| GTND | 26.04▲ | +0.5396 (+2.12%) | 26.04 | 25.83 | 400 |
| GUSE | 46.3293▲ | +0.7538 (+1.65%) | 46.335 | 45.87 | 1,356 |
| GVIP | 173.543▲ | +4.0713 (+2.40%) | 173.78 | 171.48 | 8,800 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HELS | 23.803▲ | +0.1461 (+0.62%) | 23.8599 | 23.60 | 9,053 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HGRO | 30.435▲ | +0.5796 (+1.94%) | 30.50 | 30.095 | 38,200 |
| HHH | 65.60▲ | +5.38 (+8.93%) | 65.87 | 61.00 | 1,436,834 |
| HIBL | 112.25▲ | +9.23 (+8.96%) | 112.76 | 108.00 | 41,400 |
| HIGH | 21.61▲ | +0.2753 (+1.29%) | 21.615 | 21.35 | 16,100 |
| HIS | 26.5016▲ | +0.4016 (+1.54%) | 26.52 | 26.20 | 252,902 |
| HLIO | 68.26▼ | -1.03 (-1.49%) | 69.48 | 67.97 | 289,699 |
| HODU | 16.0944▲ | +0.8644 (+5.68%) | 16.8399 | 15.6461 | 165,463 |
| HOOD | 123.30▲ | +3.48 (+2.90%) | 126.41 | 121.505 | 28,301,532 |
| HOOG | 38.84▲ | +2.02 (+5.49%) | 40.68 | 37.81 | 475,364 |
| HOOX | 43.947▲ | +2.352 (+5.65%) | 45.66 | 42.725 | 35,400 |
| HOOY | 29.75▲ | +0.65 (+2.23%) | 30.24 | 29.305 | 153,900 |
| HQGO | 68.0024▲ | +1.1905 (+1.78%) | 68.0024 | 68.0024 | 11 |
| HQI | 17.42▲ | +0.10 (+0.58%) | 17.50 | 16.37 | 17,100 |
| HUBB | 457.49▲ | +10.57 (+2.37%) | 458.27 | 446.24 | 422,370 |
| HYFT | 1.47▲ | +0.11 (+8.09%) | 1.5323 | 1.35 | 714,478 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| IBGC | 23.80▲ | +0.1561 (+0.66%) | 23.81 | 23.50 | 11,300 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBGL | 22.728▲ | +0.1566 (+0.69%) | 22.73 | 22.68 | 1,800 |
| IBGM | 23.64▲ | +0.1608 (+0.68%) | 23.65 | 23.59 | 14,100 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IDAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| IGA | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.69 | 64,940 |
| IGI | 16.11▲ | +0.66 (+4.27%) | 16.25 | 15.53 | 67,081 |
| IIIV | 14.75▼ | -0.03 (-0.20%) | 15.00 | 14.45 | 484,439 |
| ILCG | 117.89▲ | +2.71 (+2.35%) | 118.0868 | 116.09 | 34,141 |
| ILDR | 40.19▲ | +1.071 (+2.74%) | 40.23 | 39.63 | 43,182 |
| ILTB | 46.87▲ | +0.26 (+0.56%) | 46.88 | 46.75 | 41,945 |
| INEO | 0.5331▲ | +0.0079 (+1.50%) | 0.5795 | 0.5211 | 20,338 |
| INFO | 28.507▲ | +0.4233 (+1.51%) | 28.55 | 28.16 | 24,500 |
| INFQ | 13.96▲ | +0.73 (+5.52%) | 14.29 | 13.45 | 10,152,769 |
| INFU | 12.80▼ | -0.05 (-0.39%) | 12.94 | 12.66 | 153,148 |
| INKT | 12.25▲ | +0.515 (+4.39%) | 12.69 | 11.566 | 8,000 |
| INRO | 37.2144▲ | +0.6104 (+1.67%) | 37.26 | 36.91 | 4,878 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| IOO | 146.12▲ | +2.21 (+1.54%) | 146.31 | 144.6651 | 77,657 |
| IPO | 53.89▲ | +1.34 (+2.55%) | 53.92 | 53.20 | 16,335 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IRMD | 82.46▲ | +0.34 (+0.41%) | 82.8099 | 81.51 | 120,118 |
| ITP | 0.1639▲ | +0.0039 (+2.44%) | 0.1689 | 0.1622 | 169,009 |
| ITT | 205.68▲ | +1.21 (+0.59%) | 207.91 | 204.99 | 718,400 |
| IUSG | 195.29▲ | +4.21 (+2.20%) | 195.715 | 192.31 | 419,913 |
| IVF | 0.958▼ | -0.012 (-1.24%) | 0.986 | 0.9308 | 145,204 |
| IVVD | 1.02▲ | +0.2647 (+35.05%) | 1.05 | 0.82 | 15,009,513 |
| IVW | 143.37▲ | +3.24 (+2.31%) | 143.68 | 140.99 | 1,417,874 |
| IWL | 192.88▲ | +3.23 (+1.70%) | 193.14 | 190.61 | 51,152 |
| IWLG | 57.6647▲ | +1.3493 (+2.40%) | 57.6647 | 57.095 | 14,463 |
| IXN | 147.90▲ | +4.26 (+2.97%) | 148.16 | 145.1401 | 475,818 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JBL | 303.67▲ | +4.10 (+1.37%) | 306.69 | 295.50 | 1,302,413 |
| JBTM | 110.52▲ | +0.52 (+0.47%) | 111.50 | 109.71 | 545,019 |
| JD | 27.28▲ | +0.36 (+1.34%) | 27.29 | 26.7001 | 6,464,814 |
| JEDI | 26.39▲ | +0.93 (+3.65%) | 26.565 | 25.97 | 112,234 |
| JFIN | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.462 | 158,199 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |