Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 19.7655▼ | -0.1433 (-0.72%) | 19.92 | 19.3701 | 17,252 |
| RVER | 31.1939▲ | +0.5759 (+1.88%) | 31.195 | 30.75 | 2,088 |
| RVI | 39.13▲ | +4.88 (+14.25%) | 40.85 | 34.748 | 1,030,216 |
| RVNU | 24.97 | +0.00 (+0.00%) | 25.00 | 24.8304 | 26,629 |
| RVSB | 5.51▲ | +0.06 (+1.10%) | 5.615 | 5.36 | 39,794 |
| SA | 31.21▲ | +1.50 (+5.05%) | 31.64 | 30.23 | 531,703 |
| SBEV | 0.2501▲ | +0.014 (+5.93%) | 0.26 | 0.2304 | 1,009,020 |
| SBXD | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 101 |
| SCCO | 185.29▲ | +5.75 (+3.20%) | 188.43 | 183.58 | 1,082,722 |
| SCIO | 20.72▲ | +0.02 (+0.10%) | 20.725 | 20.6701 | 62,867 |
| SETM | 37.98▲ | +0.10 (+0.26%) | 38.39 | 37.60 | 178,152 |
| SGDJ | 94.641▲ | +2.641 (+2.87%) | 95.62 | 93.40 | 62,856 |
| SGDM | 77.89▲ | +3.01 (+4.02%) | 77.98 | 75.75 | 56,039 |
| SHPP | 33.5064▲ | +0.3288 (+0.99%) | 33.5064 | 33.5064 | 54 |
| SIF | 19.86▲ | +4.31 (+27.72%) | 20.39 | 18.05 | 342,355 |
| SIGI | 84.78▲ | +0.09 (+0.11%) | 85.39 | 83.38 | 391,223 |
| SIL | 97.24▲ | +2.99 (+3.17%) | 98.56 | 95.28 | 2,124,695 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 207 |
| SIOO | 19.87▲ | +0.135 (+0.68%) | 19.87 | 19.62 | 28,822 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 9,896 |
| SKYW | 88.23▲ | +0.56 (+0.64%) | 89.13 | 87.40 | 236,661 |
| SLJY | 34.91▲ | +1.20 (+3.56%) | 35.0577 | 34.0514 | 24,999 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SPEU | 54.8195▲ | +0.5455 (+1.01%) | 54.8195 | 54.525 | 43,533 |
| SPKL | 11.79▲ | +0.39 (+3.42%) | 11.80 | 11.40 | 189,048 |
| SPRX | 45.9149▲ | +2.0149 (+4.59%) | 46.0095 | 44.8801 | 71,888 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| SURG | 0.555▼ | -0.0029 (-0.52%) | 0.56 | 0.5362 | 42,772 |
| SVRA | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.115 | 772,873 |
| TAXE | 51.1899▲ | +0.0249 (+0.05%) | 51.2517 | 51.1646 | 8,080 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TC | 10.3294▲ | +0.7794 (+8.16%) | 12.00 | 9.95 | 36,242 |
| TCBK | 50.95▲ | +0.13 (+0.26%) | 51.19 | 50.73 | 67,721 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGLB | 28.2515▲ | +0.2455 (+0.88%) | 28.2515 | 28.18 | 835 |
| THRV | 24.4984▲ | +0.0678 (+0.28%) | 24.53 | 24.465 | 2,218 |
| TILE | 29.66▲ | +2.11 (+7.66%) | 30.33 | 28.42 | 1,070,303 |
| TLS | 4.48▲ | +0.06 (+1.36%) | 4.6199 | 4.3317 | 827,132 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TOPS | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.14 | 89,813 |
| TRC | 20.16▼ | -0.32 (-1.56%) | 20.68 | 19.88 | 99,463 |
| TSAT | 54.65▲ | +2.30 (+4.39%) | 55.375 | 51.6228 | 192,631 |
| TSRS | 27.0959▲ | +0.0512 (+0.19%) | 27.12 | 27.0959 | 696 |
| TWAV | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.76 | 24,503 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCTT | 87.10▲ | +7.20 (+9.01%) | 87.45 | 81.10 | 1,074,085 |
| UHS | 169.96▼ | -0.60 (-0.35%) | 174.9999 | 168.805 | 781,713 |
| UPB | 9.09▲ | +0.105 (+1.17%) | 9.35 | 8.8001 | 449,303 |
| UPV | 96.9047▲ | +1.7847 (+1.88%) | 96.9047 | 96.25 | 944 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTSI | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.4901 | 6,444 |
| VBND | 43.795▲ | +0.125 (+0.29%) | 43.84 | 43.74 | 27,774 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VGK | 88.12▲ | +0.84 (+0.96%) | 88.14 | 87.57 | 1,466,618 |
| VRSN | 288.21▲ | +9.74 (+3.50%) | 288.89 | 273.815 | 836,204 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VUSI | 50.265▲ | +0.02 (+0.04%) | 50.265 | 50.265 | 100 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WCT | 2.1357▲ | +0.0307 (+1.46%) | 2.16 | 2.05 | 4,648 |
| WEN | 7.30▲ | +0.35 (+5.04%) | 7.435 | 7.02 | 22,210,946 |
| WFF | 1.73▲ | +0.12 (+7.45%) | 1.735 | 1.63 | 22,321 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WOOD | 68.9389▼ | -0.1061 (-0.15%) | 69.25 | 68.77 | 4,181 |
| WWJD | 39.8721▲ | +0.3671 (+0.93%) | 39.9599 | 39.6745 | 17,791 |
| WXM | 0.5599▲ | +0.0849 (+17.87%) | 0.61 | 0.4701 | 172,441 |
| XCUR | 3.37▲ | +0.02 (+0.60%) | 3.3844 | 3.2101 | 9,904 |
| XFLX | 22.66▲ | +0.08 (+0.35%) | 22.66 | 22.635 | 2,116 |
| XNCR | 12.86▲ | +0.55 (+4.47%) | 13.155 | 12.00 | 899,514 |
| XTWY | 37.2667▲ | +0.2262 (+0.61%) | 37.355 | 37.235 | 9,283 |
| XV | 24.6955▲ | +0.1105 (+0.45%) | 24.785 | 24.581 | 21,214 |
| YDKG | 1.015▲ | +0.133 (+15.08%) | 1.0381 | 0.8665 | 331,404 |
| YLDW | 25.55▲ | +0.1417 (+0.56%) | 25.85 | 25.53 | 22,241 |
| YORW | 29.62▲ | +0.44 (+1.51%) | 29.68 | 29.20 | 169,813 |
| ZUMZ | 25.08▲ | +0.05 (+0.20%) | 25.3851 | 24.87 | 65,075 |
| ZYBT | 0.9495▼ | -0.0281 (-2.87%) | 0.9776 | 0.94 | 5,708 |