Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 46.05▲ | +1.31 (+2.93%) | 46.37 | 44.52 | 1,173,164 |
| SSB | 100.57▲ | +3.69 (+3.81%) | 101.43 | 97.71 | 827,115 |
| SSXU | 35.295▲ | +0.364 (+1.04%) | 35.30 | 35.295 | 800 |
| STLD | 179.83▲ | +8.02 (+4.67%) | 180.57 | 173.65 | 1,134,622 |
| SUSC | 23.435▲ | +0.11 (+0.47%) | 23.4486 | 23.345 | 171,530 |
| TAX | 29.4876▲ | +0.5986 (+2.07%) | 29.4876 | 29.40 | 277 |
| TBFG | 30.635▲ | +0.319 (+1.05%) | 30.635 | 30.41 | 2,100 |
| TCBX | 40.24▲ | +1.96 (+5.12%) | 40.42 | 37.7233 | 196,700 |
| TECK | 53.00▲ | +2.79 (+5.56%) | 54.00 | 52.56 | 8,466,300 |
| TFIN | 70.70▲ | +3.34 (+4.96%) | 71.23 | 68.09 | 349,521 |
| THCH | 2.41▲ | +0.10 (+4.33%) | 2.44 | 2.3291 | 4,400 |
| THFF | 65.63▲ | +3.83 (+6.20%) | 65.69 | 62.15 | 65,206 |
| THQ | 20.16▲ | +0.50 (+2.54%) | 20.16 | 19.745 | 154,761 |
| TIVC | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 52,749 |
| TMED | 30.819▲ | +0.6884 (+2.28%) | 30.83 | 30.35 | 6,800 |
| TMV | 37.17▼ | -0.86 (-2.26%) | 38.065 | 36.96 | 1,685,896 |
| TRDA | 11.30▲ | +0.68 (+6.40%) | 11.425 | 10.63 | 214,697 |
| TRUE | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.53 | 14,768,219 |
| TSBK | 37.47▲ | +1.40 (+3.88%) | 37.6175 | 36.05 | 28,805 |
| UCL | 1.66▲ | +0.0024 (+0.14%) | 1.66 | 1.60 | 5,996 |
| UCRD | 21.7404▲ | +0.0954 (+0.44%) | 21.7404 | 21.7404 | 195 |
| UDN | 18.16▼ | -0.05 (-0.27%) | 18.23 | 18.1501 | 268,362 |
| UE | 19.27▼ | -0.03 (-0.16%) | 19.49 | 19.05 | 767,300 |
| UMBF | 126.34▲ | +5.83 (+4.84%) | 126.96 | 121.33 | 594,939 |
| UNH | 347.75▲ | +9.32 (+2.75%) | 348.0799 | 338.69 | 8,933,337 |
| UNHG | 18.39▲ | +0.96 (+5.51%) | 18.415 | 17.495 | 1,944,300 |
| UNTY | 54.50▲ | +2.04 (+3.89%) | 54.66 | 52.46 | 51,463 |
| USEA | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.80 | 10,726 |
| UVSP | 34.74▲ | +1.85 (+5.62%) | 34.75 | 33.19 | 133,256 |
| VABK | 41.25▲ | +1.89 (+4.80%) | 41.25 | 40.49 | 6,752 |
| VIA | 26.23▲ | +1.49 (+6.02%) | 26.49 | 24.62 | 748,900 |
| VLGEA | 35.60▲ | +0.51 (+1.45%) | 35.78 | 34.9801 | 61,859 |
| VLU | 218.3028▲ | +3.3738 (+1.57%) | 218.76 | 215.89 | 29,667 |
| VNOM | 39.135▲ | +1.855 (+4.98%) | 39.27 | 37.685 | 3,051,352 |
| WASH | 31.43▲ | +1.51 (+5.05%) | 31.52 | 30.01 | 109,453 |
| WBUY | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.28 | 30,300 |
| WCEO | 34.4845▲ | +0.6844 (+2.02%) | 34.4845 | 34.21 | 1,207 |
| WEYS | 31.95▲ | +1.41 (+4.62%) | 31.97 | 30.59 | 8,300 |
| WF | 60.49▲ | +2.38 (+4.10%) | 60.49 | 57.80 | 52,110 |
| WM | 226.49▲ | +5.19 (+2.35%) | 226.56 | 221.09 | 3,303,295 |
| WSBC | 35.73▲ | +1.81 (+5.34%) | 35.81 | 33.84 | 688,060 |
| WSFS | 59.18▲ | +2.91 (+5.17%) | 59.29 | 56.23 | 355,406 |
| WSR | 14.26▲ | +0.16 (+1.13%) | 14.275 | 14.00 | 220,946 |
| WTFC | 151.54▲ | +6.82 (+4.71%) | 155.99 | 144.995 | 1,307,218 |
| XBI | 128.18▲ | +2.89 (+2.31%) | 128.29 | 124.89 | 8,359,414 |
| XHG | 0.8817▲ | +0.0028 (+0.32%) | 0.8817 | 0.85 | 5,829 |
| XLBI | 24.40▲ | +0.4211 (+1.76%) | 24.46 | 24.25 | 5,200 |
| XLKI | 25.626▲ | +0.366 (+1.45%) | 25.76 | 25.35 | 18,800 |
| XTN | 99.50▲ | +3.48 (+3.62%) | 100.06 | 97.10 | 23,549 |
| XWEL | 0.43▲ | +0.06 (+16.22%) | 0.44 | 0.35 | 7,461,400 |
| YANG | 22.85▼ | -0.81 (-3.42%) | 23.35 | 22.50 | 1,517,527 |
| YDDL | 6.35▲ | +0.76 (+13.60%) | 6.49 | 5.79 | 79,400 |
| YEAR | 50.545▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 150,000 |
| YOUL | 1.81▲ | +0.33 (+22.30%) | 2.00 | 1.30 | 1,150,000 |
| YPF | 36.09▲ | +1.57 (+4.55%) | 36.09 | 34.80 | 1,159,674 |
| ZENV | 0.895▲ | +0.014 (+1.59%) | 0.92 | 0.86 | 202,903 |
| ZTAX | 25.965▼ | -0.005 (-0.02%) | 25.965 | 24.75 | 12,300 |
| ZTR | 6.31▲ | +0.08 (+1.28%) | 6.31 | 6.25 | 214,914 |
| ZURA | 6.32▲ | +1.31 (+26.15%) | 6.40 | 4.88 | 4,526,233 |
| ZVIA | 1.94▲ | +0.06 (+3.19%) | 1.96 | 1.86 | 858,800 |