Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROC | 13.09▲ | +0.19 (+1.47%) | 13.38 | 12.347 | 7,783,411 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| EVAX | 3.255▲ | +0.105 (+3.33%) | 3.31 | 3.19 | 41,848 |
| FDTX | 55.7145▲ | +0.5645 (+1.02%) | 55.735 | 55.0493 | 34,339 |
| FEPI | 42.69▲ | +0.16 (+0.38%) | 42.715 | 42.4482 | 151,962 |
| FITZ | 25.5063▼ | -0.0937 (-0.37%) | 25.62 | 25.35 | 19,429 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLJH | 45.83▼ | -0.28 (-0.61%) | 45.83 | 45.81 | 13,201 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GGTL | 39.3586▲ | +0.4286 (+1.10%) | 39.3586 | 39.3586 | 14 |
| GLBS | 3.92▲ | +0.03 (+0.77%) | 3.98 | 3.79 | 90,800 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GNLX | 2.53 | +0.00 (+0.00%) | 2.565 | 2.5038 | 143,118 |
| GNPX | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.37 | 57,429 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GSGO | 44.6954▲ | +0.261 (+0.59%) | 44.6954 | 44.378 | 7,601 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HEWJ | 64.69▼ | -0.25 (-0.38%) | 64.81 | 64.435 | 10,509 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HOVR | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 200,004 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HUMA | 0.5856▲ | +0.0105 (+1.83%) | 0.6078 | 0.5699 | 6,986,930 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |
| IBIO | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.24 | 440,600 |
| IBLC | 49.42▲ | +3.2708 (+7.09%) | 49.42 | 47.25 | 7,971 |
| IDGT | 114.25▼ | -1.03 (-0.89%) | 115.24 | 113.41 | 21,400 |
| IGLB | 47.44▼ | -0.27 (-0.57%) | 47.53 | 47.34 | 1,179,400 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMDX | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.77 | 317,921 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IPX | 20.85▼ | -0.12 (-0.57%) | 21.24 | 20.33 | 594,799 |
| IQQQ | 48.4219▲ | +0.2203 (+0.46%) | 48.455 | 47.79 | 34,036 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRWD | 4.36▲ | +0.13 (+3.07%) | 4.385 | 4.17 | 7,691,287 |
| ISPC | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 55,141 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |
| IWY | 289.59▲ | +1.75 (+0.61%) | 289.68 | 287.25 | 171,500 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JCI | 143.28▲ | +2.22 (+1.57%) | 143.52 | 140.485 | 5,433,989 |
| JEPQ | 60.24▲ | +0.29 (+0.48%) | 60.26 | 59.85 | 4,504,870 |
| JGRO | 94.99▲ | +0.39 (+0.41%) | 95.04 | 94.355 | 340,776 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KMDA | 8.85▲ | +0.18 (+2.08%) | 8.88 | 8.68 | 178,113 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KULR | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.34 | 581,379 |
| LCFY | 2.35 | +0.00 (+0.00%) | 2.35 | 2.25 | 117 |
| LCID | 4.09▼ | -0.19 (-4.44%) | 4.31 | 4.06 | 15,034,716 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LIMN | 3.48▲ | +0.09 (+2.65%) | 3.675 | 3.41 | 21,450 |
| LITS | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.03 | 1,015,155 |
| LKFT | 28.55▼ | -0.36 (-1.25%) | 29.11 | 28.51 | 459,091 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LZMH | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.21 | 27,384 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| MCHP | 73.27▲ | +2.45 (+3.46%) | 73.40 | 71.06 | 15,374,811 |
| MEME | 8.25▲ | +0.218 (+2.71%) | 8.251 | 8.0101 | 22,765 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |