Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 47,200 |
| FTDS | 60.564▲ | +0.5835 (+0.97%) | 60.564 | 60.27 | 1,000 |
| FTXO | 40.00▲ | +0.7316 (+1.86%) | 40.08 | 39.348 | 68,465 |
| FTXR | 41.4586▲ | +0.7186 (+1.76%) | 41.78 | 41.05 | 4,627 |
| FWRD | 29.42▲ | +0.44 (+1.52%) | 30.12 | 28.75 | 739,599 |
| FWRG | 16.85▲ | +0.73 (+4.53%) | 17.02 | 16.08 | 3,384,583 |
| FYT | 61.8797▲ | +0.255 (+0.41%) | 62.3564 | 61.3101 | 16,150 |
| GBX | 52.41▲ | +1.07 (+2.08%) | 52.52 | 51.0101 | 240,392 |
| GDTC | 0.85▼ | -0.01 (-1.16%) | 0.88 | 0.82 | 3,978 |
| GEF.B | 88.22▲ | +2.67 (+3.12%) | 89.11 | 83.66 | 45,400 |
| GGLS | 6.26▲ | +0.07 (+1.13%) | 6.30 | 6.085 | 12,910,400 |
| GIC | 31.84▲ | +0.44 (+1.40%) | 31.97 | 31.12 | 82,900 |
| GIL | 67.12▲ | +0.54 (+0.81%) | 67.22 | 66.06 | 1,522,600 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GORO | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.41 | 9,449,000 |
| GOSS | 2.67▲ | +0.19 (+7.66%) | 2.755 | 2.382 | 7,079,521 |
| GT | 9.96▲ | +0.63 (+6.75%) | 9.99 | 9.34 | 7,806,804 |
| GVLE | 42.195▲ | +0.1171 (+0.28%) | 42.195 | 41.9902 | 2,339 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWRS | 8.68▲ | +0.04 (+0.46%) | 8.7816 | 8.595 | 41,507 |
| HBT | 28.29▲ | +0.37 (+1.33%) | 28.38 | 27.68 | 39,115 |
| HCSG | 19.24▲ | +0.01 (+0.05%) | 19.30 | 18.89 | 714,300 |
| HFSP | 15.58▲ | +0.25 (+1.63%) | 15.58 | 15.58 | 6 |
| HGBL | 1.40▲ | +0.03 (+2.19%) | 1.465 | 1.38 | 192,706 |
| HOG | 19.92▲ | +0.36 (+1.84%) | 20.35 | 19.52 | 2,652,000 |
| HST | 18.87▲ | +0.20 (+1.07%) | 19.015 | 18.61 | 8,833,161 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTAX | 24.52▲ | +0.0121 (+0.05%) | 24.52 | 24.46 | 35,155 |
| HTB | 44.42▲ | +0.23 (+0.52%) | 45.20 | 43.60 | 57,988 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HWAY | 34.33▲ | +0.6389 (+1.90%) | 34.36 | 34.18 | 383 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HY | 34.81▲ | +0.90 (+2.65%) | 35.325 | 33.6501 | 114,045 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| ICL | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.43 | 1,446,700 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| IMAX | 35.64▲ | +0.51 (+1.45%) | 35.85 | 34.94 | 946,432 |
| INQQ | 13.736▼ | -0.014 (-0.10%) | 13.96 | 13.72 | 78,800 |
| IR | 93.72▲ | +4.78 (+5.37%) | 94.02 | 88.90 | 6,447,904 |
| ITRN | 46.195▲ | +0.735 (+1.62%) | 46.2609 | 45.13 | 98,484 |
| IUSV | 106.0676▲ | +0.0276 (+0.03%) | 106.57 | 105.36 | 837,183 |
| IVE | 218.93▼ | -0.11 (-0.05%) | 220.0346 | 217.605 | 707,170 |
| IWD | 221.91▲ | +0.24 (+0.11%) | 223.1655 | 220.145 | 3,647,744 |
| IXG | 122.5024▼ | -0.3176 (-0.26%) | 123.31 | 121.69 | 59,717 |
| JBHT | 220.61▲ | +8.90 (+4.20%) | 220.69 | 211.245 | 1,991,363 |
| JBLU | 5.57▲ | +0.30 (+5.69%) | 5.7399 | 5.43 | 31,971,258 |
| JPM | 314.85▲ | +6.71 (+2.18%) | 316.25 | 309.095 | 12,687,963 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JPY | 34.05▲ | +0.4474 (+1.33%) | 34.05 | 33.775 | 3,300 |
| JWEL | 2.29▲ | +0.1402 (+6.52%) | 2.29 | 2.145 | 18,249 |
| KALV | 16.13▲ | +0.02 (+0.12%) | 16.59 | 15.60 | 624,107 |
| KBE | 65.23▲ | +0.73 (+1.13%) | 65.76 | 64.30 | 2,868,373 |
| KBWB | 88.35▲ | +0.71 (+0.81%) | 89.24 | 87.00 | 3,319,440 |
| KDP | 27.97▲ | +0.50 (+1.82%) | 28.195 | 27.20 | 9,011,493 |
| KEY | 22.34▲ | +0.34 (+1.55%) | 22.455 | 22.0225 | 17,914,260 |
| KIE | 58.46 | +0.00 (+0.00%) | 59.18 | 58.16 | 1,747,806 |
| KRG | 23.63▲ | +0.03 (+0.13%) | 23.835 | 23.39 | 1,123,500 |
| KRNY | 8.24▲ | +0.17 (+2.11%) | 8.30 | 8.045 | 850,374 |
| KRO | 5.89▲ | +0.42 (+7.68%) | 5.94 | 5.475 | 413,134 |
| KRT | 25.48▲ | +0.47 (+1.88%) | 25.48 | 24.575 | 73,244 |
| LCTX | 1.76▲ | +0.22 (+14.29%) | 1.76 | 1.535 | 2,284,618 |
| LDRI | 25.2935▲ | +0.0263 (+0.10%) | 25.5465 | 25.2167 | 71,500 |
| LFSC | 36.3234▲ | +0.0015 (+0.00%) | 36.3234 | 35.985 | 4,251 |
| LIMN | 1.07▲ | +0.4989 (+87.36%) | 1.22 | 0.6327 | 87,519,456 |
| LIND | 17.45▲ | +0.17 (+0.98%) | 17.74 | 17.14 | 986,214 |
| LNKB | 9.04▲ | +0.12 (+1.35%) | 9.13 | 8.895 | 258,894 |
| LNN | 128.66▲ | +1.39 (+1.09%) | 129.25 | 125.85 | 86,800 |
| LTRX | 7.20▲ | +0.40 (+5.88%) | 7.21 | 6.63 | 2,795,007 |
| LYB | 53.45▲ | +3.20 (+6.37%) | 54.72 | 49.60 | 10,848,907 |
| MAXN | 3.28▲ | +0.49 (+17.56%) | 3.48 | 2.75 | 377,887 |
| MCY | 90.25▲ | +1.66 (+1.87%) | 90.76 | 87.27 | 298,800 |
| MDCX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.0701 | 548,482 |
| MDU | 20.91▲ | +0.54 (+2.65%) | 20.985 | 20.44 | 1,891,973 |
| MEG | 22.94▼ | -0.23 (-0.99%) | 23.69 | 22.08 | 326,346 |
| METCB | 14.03▲ | +0.92 (+7.02%) | 14.15 | 12.3492 | 58,711 |
| MFLX | 17.10▲ | +0.0143 (+0.08%) | 17.26 | 17.10 | 8,500 |
| MHN | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.26 | 101,400 |
| MLKN | 20.79▲ | +0.30 (+1.46%) | 21.24 | 20.36 | 692,907 |
| MLM | 663.02▲ | +8.69 (+1.33%) | 676.735 | 657.57 | 436,374 |
| MLYS | 31.56▲ | +0.69 (+2.24%) | 31.70 | 30.34 | 1,831,725 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 84,700 |
| MOG.B | 321.73▲ | +26.73 (+9.06%) | 327.27 | 321.73 | 1,300 |
| MRK | 115.84▲ | +2.47 (+2.18%) | 118.46 | 111.44 | 25,786,000 |
| MRTN | 13.50▲ | +0.17 (+1.28%) | 13.81 | 13.13 | 890,239 |
| MTC | 3.48▲ | +0.32 (+10.13%) | 3.61 | 3.0701 | 116,896 |
| MTUS | 21.05▲ | +0.46 (+2.23%) | 21.255 | 20.63 | 481,000 |
| NAMS | 32.99▲ | +1.42 (+4.50%) | 33.0925 | 31.24 | 612,741 |
| NBN | 122.43▲ | +3.29 (+2.76%) | 122.79 | 119.31 | 66,262 |
| NBR | 69.08▲ | +2.95 (+4.46%) | 69.71 | 67.0409 | 412,434 |
| NVDD | 39.68▲ | +1.11 (+2.88%) | 40.51 | 38.458 | 267,600 |
| NWE | 69.31▲ | +1.65 (+2.44%) | 69.39 | 67.62 | 961,500 |
| NXG | 50.86▲ | +0.02 (+0.04%) | 51.4799 | 50.8201 | 58,474 |
| NZF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.44 | 615,700 |
| ODFL | 189.77▲ | +3.64 (+1.96%) | 190.25 | 184.38 | 3,144,400 |
| OEC | 6.71▲ | +0.30 (+4.68%) | 6.84 | 6.41 | 843,600 |
| OFG | 41.44▲ | +0.71 (+1.74%) | 41.83 | 40.42 | 326,620 |
| OMAH | 18.52▲ | +0.07 (+0.38%) | 18.616 | 18.43 | 875,054 |
| OSG | 5.98▲ | +0.28 (+4.91%) | 5.99 | 5.705 | 684,422 |
| PAGP | 21.11▲ | +0.55 (+2.68%) | 21.15 | 20.63 | 2,822,164 |
| PAL | 10.54▲ | +0.05 (+0.48%) | 10.97 | 10.37 | 367,083 |