Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.08▲ | +0.06 (+0.25%) | 24.0994 | 24.033 | 58,495 |
| ICUI | 123.76▲ | +0.80 (+0.65%) | 124.645 | 122.3656 | 396,353 |
| IMMP | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 31,826 |
| INDF | 37.9344▲ | +0.2844 (+0.76%) | 37.9344 | 37.50 | 2,629 |
| INGR | 126.08▲ | +0.81 (+0.65%) | 126.8315 | 124.765 | 298,901 |
| IONZ | 19.14▲ | +2.8428 (+17.44%) | 19.34 | 16.6329 | 592,734 |
| IOTR | 0.4401▼ | -0.0356 (-7.48%) | 0.51 | 0.4172 | 614,238 |
| IR | 79.84▲ | +0.95 (+1.20%) | 80.57 | 78.76 | 1,754,550 |
| ITP | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.19 | 770,800 |
| JILL | 16.00▼ | -0.18 (-1.11%) | 16.47 | 15.684 | 107,100 |
| JJSF | 114.28▲ | +1.56 (+1.38%) | 114.835 | 112.94 | 126,383 |
| JRE | 24.0465▲ | +0.3955 (+1.67%) | 24.0465 | 23.92 | 2,024 |
| KEY | 18.15▼ | -0.03 (-0.17%) | 18.31 | 18.05 | 19,541,960 |
| KIM | 21.70▲ | +0.59 (+2.79%) | 21.71 | 21.11 | 3,155,826 |
| KMID | 24.8853▲ | +0.2542 (+1.03%) | 24.99 | 24.76 | 7,518 |
| KRC | 39.12▲ | +0.95 (+2.49%) | 39.16 | 38.25 | 1,065,900 |
| KRG | 22.16▲ | +0.75 (+3.50%) | 22.21 | 21.51 | 1,637,316 |
| KVYO | 31.60▼ | -0.42 (-1.31%) | 31.96 | 31.34 | 1,611,874 |
| LASE | 3.92▲ | +1.46 (+59.35%) | 5.34 | 3.8701 | 131,662,323 |
| LEE | 4.25 | +0.00 (+0.00%) | 4.54 | 4.04 | 35,513 |
| LKFN | 63.53▲ | +0.10 (+0.16%) | 64.19 | 63.13 | 162,573 |
| LLY | 703.21▲ | +5.16 (+0.74%) | 714.2661 | 698.55 | 5,941,004 |
| LND | 3.749▲ | +0.019 (+0.51%) | 3.7491 | 3.73 | 13,135 |
| LNW | 91.40▲ | +3.20 (+3.63%) | 92.53 | 88.85 | 1,586,419 |
| LNZA | 19.72▲ | +19.4999 (+8,859.56%) | 22.00 | 18.5125 | 82,595 |
| LSTR | 132.49▲ | +3.74 (+2.90%) | 134.40 | 129.14 | 421,974 |
| LTRX | 3.24▼ | -0.19 (-5.54%) | 3.50 | 3.23 | 370,737 |
| LW | 55.10▲ | +0.80 (+1.47%) | 55.70 | 54.55 | 1,114,500 |
| LXU | 7.68▼ | -0.15 (-1.92%) | 7.9013 | 7.67 | 247,641 |
| MAA | 142.40▲ | +2.34 (+1.67%) | 142.41 | 140.56 | 810,445 |
| MCI | 20.75▲ | +0.29 (+1.42%) | 20.8799 | 20.46 | 15,386 |
| MCS | 15.14▲ | +0.03 (+0.20%) | 15.30 | 15.01 | 184,200 |
| MED | 14.15▲ | +0.77 (+5.75%) | 14.25 | 13.37 | 275,112 |
| METD | 14.25▲ | +0.29 (+2.08%) | 14.28 | 13.96 | 447,800 |
| MGM | 36.71▲ | +0.53 (+1.46%) | 36.925 | 36.285 | 4,083,353 |
| MIDD | 132.61▲ | +1.89 (+1.45%) | 133.175 | 130.95 | 701,399 |
| MMI | 31.01▲ | +0.38 (+1.24%) | 31.28 | 30.42 | 137,152 |
| MMKT | 100.24▲ | +0.018 (+0.02%) | 100.24 | 100.22 | 8,900 |
| MORN | 260.37▲ | +1.83 (+0.71%) | 261.035 | 258.325 | 172,354 |
| MTUS | 16.19▲ | +0.34 (+2.15%) | 16.24 | 15.87 | 293,344 |
| MURA | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 117,376 |
| NDIV | 27.8354▼ | -0.0946 (-0.34%) | 27.94 | 27.81 | 828 |
| NOV | 12.39▲ | +0.03 (+0.24%) | 12.68 | 12.30 | 3,082,400 |
| NUSA | 23.365▲ | +0.02 (+0.09%) | 23.365 | 23.36 | 7,200 |
| OM | 13.35▼ | -0.32 (-2.34%) | 13.73 | 13.10 | 113,804 |
| OSRH | 0.5303▼ | -0.0318 (-5.66%) | 0.56 | 0.5106 | 145,907 |
| OTF | 14.87 | +0.00 (+0.00%) | 15.00 | 14.81 | 96,521 |
| OZK | 49.57 | +0.00 (+0.00%) | 50.39 | 49.425 | 674,597 |
| PAYC | 227.93▲ | +2.65 (+1.18%) | 228.345 | 223.83 | 656,583 |
| PBF | 23.48▼ | -0.24 (-1.01%) | 24.16 | 22.93 | 3,132,600 |
| PCIG | 9.31▼ | -0.004 (-0.04%) | 9.31 | 9.30 | 1,300 |
| PEB | 10.14▲ | +0.18 (+1.81%) | 10.20 | 9.99 | 962,700 |
| PFRL | 50.19▼ | -0.01 (-0.02%) | 50.228 | 50.1885 | 1,744 |
| PIII | 7.17▲ | +0.22 (+3.17%) | 7.44 | 6.60 | 10,283 |
| PLD | 110.76▲ | +5.32 (+5.05%) | 110.87 | 107.03 | 3,985,000 |
| PMVP | 1.57▲ | +0.015 (+0.96%) | 1.58 | 1.50 | 121,036 |
| PNC | 192.99▲ | +0.98 (+0.51%) | 194.075 | 191.555 | 1,701,235 |
| PSR | 91.3978▲ | +1.4415 (+1.60%) | 91.3978 | 91.0734 | 2,703 |
| PWM | 0.4079▲ | +0.0177 (+4.54%) | 0.558 | 0.3808 | 14,309,388 |
| QLYS | 133.10▲ | +2.45 (+1.88%) | 133.69 | 131.30 | 304,546 |
| QQQD | 14.79▲ | +0.27 (+1.86%) | 14.81 | 14.56 | 174,364 |
| REET | 25.05▲ | +0.35 (+1.42%) | 25.085 | 24.79 | 2,583,719 |
| REIT | 26.2646▲ | +0.4218 (+1.63%) | 26.2646 | 25.77 | 12,779 |
| REZ | 82.67▲ | +1.23 (+1.51%) | 82.67 | 81.65 | 18,514 |
| RIME | 2.59▲ | +0.21 (+8.82%) | 2.59 | 2.34 | 146,460 |
| RITA | 19.2292▲ | +0.2992 (+1.58%) | 19.2292 | 18.98 | 563 |
| RNR | 243.64▲ | +4.03 (+1.68%) | 243.76 | 238.54 | 253,547 |
| RRR | 60.22▲ | +0.72 (+1.21%) | 61.46 | 59.555 | 1,650,429 |
| RS | 287.17▲ | +3.84 (+1.36%) | 288.99 | 284.32 | 306,500 |
| RSPN | 55.93▲ | +0.32 (+0.58%) | 56.12 | 55.60 | 32,400 |
| RWR | 97.67▲ | +1.90 (+1.98%) | 97.68 | 96.03 | 293,069 |
| SCHH | 21.21▲ | +0.38 (+1.82%) | 21.215 | 20.9319 | 8,980,445 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.02 | 4,933 |
| SDS | 15.75▲ | +0.18 (+1.16%) | 15.8089 | 15.5301 | 20,167,540 |
| SDSI | 51.48▲ | +0.02 (+0.04%) | 51.55 | 51.465 | 3,000 |
| SEIC | 88.21▼ | -0.41 (-0.46%) | 89.00 | 87.92 | 552,076 |
| SENEA | 106.29▲ | +0.99 (+0.94%) | 106.4033 | 103.99 | 36,653 |
| SGLY | 1.0471▲ | +0.1171 (+12.59%) | 1.17 | 0.91 | 170,898 |
| SH | 38.70▲ | +0.22 (+0.57%) | 38.775 | 38.44 | 3,867,684 |
| SHPP | 28.3393▲ | +0.1663 (+0.59%) | 28.3393 | 28.3393 | 71 |
| SIDU | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 559,200 |
| SIGI | 77.29▲ | +1.51 (+1.99%) | 77.325 | 75.885 | 499,117 |
| SLB | 33.34▲ | +0.04 (+0.12%) | 33.725 | 33.085 | 6,804,138 |
| SLG | 55.31▲ | +1.23 (+2.27%) | 55.90 | 54.18 | 832,543 |
| SND | 1.95 | +0.00 (+0.00%) | 2.0398 | 1.91 | 229,229 |
| SNDR | 24.99▲ | +0.61 (+2.50%) | 25.515 | 24.43 | 713,200 |
| SNEX | 96.50▲ | +2.51 (+2.67%) | 97.35 | 94.41 | 672,900 |
| SON | 46.39▲ | +0.91 (+2.00%) | 46.50 | 45.72 | 756,500 |
| SOXS | 7.17▲ | +0.32 (+4.67%) | 7.2299 | 6.78 | 160,641,780 |
| SPRE | 19.36▲ | +0.32 (+1.68%) | 19.43 | 19.12 | 36,458 |
| SPXS | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 43,155,467 |
| SRET | 21.3601▲ | +0.1006 (+0.47%) | 21.44 | 21.24 | 26,627 |
| SST | 6.60▲ | +0.57 (+9.45%) | 6.85 | 5.95 | 59,634 |
| STAG | 36.09▲ | +1.74 (+5.07%) | 36.10 | 34.69 | 1,167,756 |
| STG | 10.64▼ | -0.09 (-0.84%) | 10.73 | 10.01 | 9,700 |
| STSS | 5.11▲ | +0.05 (+0.99%) | 5.15 | 4.86 | 17,907 |
| SWZ | 6.10▲ | +0.02 (+0.33%) | 6.12 | 6.09 | 14,644 |
| SYK | 389.94▲ | +8.33 (+2.18%) | 390.27 | 380.353 | 1,169,941 |
| TENB | 30.70▲ | +0.50 (+1.66%) | 30.71 | 30.13 | 1,140,346 |
| THLV | 29.2835▲ | +0.0382 (+0.13%) | 29.40 | 29.2501 | 6,925 |