Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CQQQ | 55.08▲ | +1.38 (+2.57%) | 55.235 | 54.94 | 598,077 |
| CREX | 3.94▲ | +0.13 (+3.41%) | 3.94 | 3.76 | 38,777 |
| CTM | 0.8278▲ | +0.0443 (+5.65%) | 0.8497 | 0.7851 | 3,622,615 |
| CTWO | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 29 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DALI | 30.6818▲ | +0.1332 (+0.44%) | 30.6818 | 30.36 | 5,251 |
| DBA | 26.63▼ | -0.21 (-0.78%) | 26.75 | 26.58 | 1,028,068 |
| DBEM | 42.2597▲ | +0.8974 (+2.17%) | 42.34 | 41.995 | 18,056 |
| DEHP | 44.46▲ | +1.61 (+3.76%) | 44.6299 | 44.0201 | 22,919 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DEXC | 85.58▲ | +2.9414 (+3.56%) | 85.95 | 85.19 | 7,411 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFH | 15.60▲ | +1.08 (+7.44%) | 15.90 | 14.65 | 1,492,879 |
| DFII | 11.7914▼ | -0.2202 (-1.83%) | 11.96 | 11.6901 | 3,220 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DIEM | 45.59▲ | +1.4937 (+3.39%) | 45.67 | 45.19 | 12,015 |
| DIOD | 119.46▲ | +10.66 (+9.80%) | 123.50 | 113.25 | 1,398,000 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DTIL | 6.81▲ | +0.31 (+4.77%) | 6.98 | 6.52 | 428,861 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMO | 25.6459▲ | +1.3559 (+5.58%) | 25.68 | 25.31 | 20,055 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| ELDN | 3.92▲ | +0.22 (+5.95%) | 3.96 | 3.75 | 2,635,509 |
| EMC | 39.1318▲ | +1.1218 (+2.95%) | 39.1318 | 38.795 | 3,469 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMKT | 33.05▲ | +0.86 (+2.67%) | 33.18 | 32.72 | 12,152 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENSG | 153.65▼ | -2.19 (-1.41%) | 156.79 | 151.05 | 1,910,767 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| ESCA | 18.65▲ | +0.52 (+2.87%) | 18.77 | 18.18 | 60,096 |
| ESGE | 56.57▲ | +1.69 (+3.08%) | 56.68 | 56.071 | 358,056 |
| ESIM | 30.0116▲ | +0.5149 (+1.75%) | 30.0116 | 29.91 | 10,506 |
| ESPO | 88.2768▲ | +0.3868 (+0.44%) | 88.45 | 87.41 | 9,401 |
| ETW | 9.45▲ | +0.04 (+0.43%) | 9.485 | 9.4465 | 184,749 |
| EVG | 10.76▲ | +0.09 (+0.84%) | 10.79 | 10.6808 | 35,997 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EWS | 29.79▲ | +0.20 (+0.68%) | 29.89 | 29.6937 | 794,965 |
| EWT | 109.99▲ | +4.88 (+4.64%) | 110.23 | 108.555 | 7,382,672 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EWY | 219.20▲ | +14.12 (+6.89%) | 220.88 | 214.35 | 18,258,339 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| FBRT | 8.43▲ | +0.23 (+2.80%) | 8.445 | 8.25 | 1,120,612 |
| FCHL | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.25 | 65,252 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FDIF | 39.7538▲ | +0.6523 (+1.67%) | 39.7538 | 39.44 | 1,559 |
| FDMO | 97.82▲ | +1.5013 (+1.56%) | 98.09 | 97.48 | 26,744 |
| FEM | 32.62▲ | +0.5665 (+1.77%) | 32.73 | 32.50 | 175,762 |
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FESM | 46.77▲ | +0.87 (+1.90%) | 46.855 | 46.12 | 808,435 |
| FET | 51.52▲ | +0.77 (+1.52%) | 51.74 | 48.685 | 192,546 |
| FGM | 64.65▼ | -0.0526 (-0.08%) | 64.65 | 64.65 | 713 |
| FLAX | 38.7438▲ | +1.22 (+3.25%) | 38.7438 | 38.25 | 6,518 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FMCE | 28.4984▲ | +0.3831 (+1.36%) | 28.50 | 28.4984 | 490 |
| FMCX | 37.116▲ | +0.577 (+1.58%) | 37.116 | 37.03 | 575 |
| FMTM | 42.50▲ | +1.04 (+2.51%) | 42.50 | 41.92 | 216,213 |
| FOXY | 29.34▲ | +0.21 (+0.72%) | 29.35 | 29.2071 | 42,665 |
| FRGN | 32.1301▲ | +0.3689 (+1.16%) | 32.18 | 32.1006 | 6,803 |
| FRWD | 34.465▲ | +1.0436 (+3.12%) | 34.54 | 34.28 | 201,367 |
| FTEK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.47 | 831,791 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTQI | 22.08▲ | +0.12 (+0.55%) | 22.14 | 21.9903 | 226,876 |
| FTXL | 289.20▲ | +18.39 (+6.79%) | 291.489 | 283.95 | 272,920 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FWD | 147.21▲ | +4.71 (+3.31%) | 147.53 | 145.675 | 139,595 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GEM | 53.81▲ | +1.57 (+3.01%) | 53.905 | 53.29 | 98,784 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GMF | 160.292▲ | +3.759 (+2.40%) | 160.292 | 159.91 | 2,262 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GREE | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.505 | 295,564 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTR | 27.4024▲ | +0.2874 (+1.06%) | 27.44 | 27.26 | 19,174 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |