Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 171.25▲ | +5.64 (+3.41%) | 171.4125 | 166.50 | 1,998,113 |
| HWM | 212.99▲ | +13.77 (+6.91%) | 213.75 | 201.95 | 5,319,425 |
| HXHX | 0.236▲ | +0.0661 (+38.91%) | 0.2368 | 0.1466 | 51,355,543 |
| HY | 29.13▲ | +0.64 (+2.25%) | 29.9599 | 28.49 | 132,534 |
| IDRV | 30.71▲ | +0.503 (+1.67%) | 31.246 | 30.66 | 40,600 |
| IDVY | 25.0055▲ | +0.2079 (+0.84%) | 25.0055 | 25.0055 | 18 |
| IFBD | 1.03▲ | +0.2827 (+37.83%) | 1.08 | 0.7163 | 1,107,206 |
| IFRX | 1.765▲ | +0.105 (+6.33%) | 1.79 | 1.63 | 799,790 |
| III | 6.28▲ | +0.18 (+2.95%) | 6.375 | 5.34 | 914,559 |
| IMXI | 9.52▲ | +0.36 (+3.93%) | 9.81 | 9.01 | 466,126 |
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| IONZ | 40.881▲ | +4.421 (+12.13%) | 41.15 | 34.508 | 103,000 |
| IPOS | 18.144▲ | +0.172 (+0.96%) | 18.42 | 18.144 | 4,500 |
| ISHP | 35.1882▲ | +0.6543 (+1.89%) | 35.1882 | 35.1882 | 6 |
| ISPR | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.34 | 20,747 |
| ITHA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 84,919 |
| IVOL | 17.05▼ | -0.01 (-0.06%) | 17.065 | 16.98 | 120,100 |
| IVVD | 0.582▲ | +0.0003 (+0.05%) | 0.5995 | 0.55 | 4,418,517 |
| JD | 26.30▲ | +0.62 (+2.41%) | 26.58 | 26.045 | 8,512,463 |
| JDVI | 39.26▲ | +0.331 (+0.85%) | 39.38 | 39.19 | 32,500 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.94 | 0.907 | 11,097 |
| JTTT | 10.30▲ | +0.02 (+0.19%) | 10.3086 | 10.28 | 5,308 |
| JXG | 7.28▲ | +0.14 (+1.96%) | 7.37 | 7.01 | 27,760 |
| JZ | 1.13▲ | +0.1524 (+15.59%) | 1.17 | 0.92 | 172,226 |
| KARS | 25.47▲ | +0.328 (+1.30%) | 25.885 | 25.47 | 5,200 |
| KBUF | 25.1554▲ | +0.0754 (+0.30%) | 25.17 | 25.1502 | 699 |
| KEP | 10.57▲ | +0.23 (+2.22%) | 10.74 | 10.55 | 1,150,674 |
| KFFB | 5.535▲ | +0.195 (+3.65%) | 5.535 | 5.4289 | 1,225 |
| KGRN | 21.035▲ | +0.305 (+1.47%) | 21.28 | 20.88 | 22,200 |
| KROP | 34.4305▲ | +0.4805 (+1.42%) | 34.62 | 34.20 | 1,437 |
| KRUS | 36.19▲ | +1.23 (+3.52%) | 36.98 | 35.0983 | 242,695 |
| LCUT | 8.77▲ | +0.31 (+3.66%) | 8.84 | 8.41 | 139,457 |
| LE | 9.665▲ | +0.155 (+1.63%) | 9.94 | 9.52 | 170,517 |
| LKSP | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.30 | 125,594 |
| LNN | 109.74▲ | +2.11 (+1.96%) | 111.105 | 107.80 | 153,288 |
| LOCO | 15.57▲ | +0.27 (+1.76%) | 15.785 | 15.35 | 266,193 |
| LOOP | 0.2834▲ | +0.0234 (+9.00%) | 0.2999 | 0.2577 | 100,787 |
| LPCN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.36 | 244,721 |
| LSPD | 11.19▲ | +0.32 (+2.94%) | 11.335 | 10.87 | 513,362 |
| MCRI | 114.74▲ | +4.20 (+3.80%) | 116.43 | 111.88 | 209,753 |
| MERC | 0.126▲ | +0.006 (+5.00%) | 0.1321 | 0.1229 | 628,432 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MGA | 65.52▲ | +1.70 (+2.66%) | 66.18 | 63.67 | 998,298 |
| MINE | 2.45▲ | +0.21 (+9.37%) | 2.58 | 2.355 | 226,100 |
| MLR | 51.79▲ | +0.96 (+1.89%) | 53.24 | 51.35 | 100,491 |
| MMT | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.181 | 400,249 |
| MNDR | 0.9577▼ | -0.0196 (-2.01%) | 1.00 | 0.8903 | 208,881 |
| MNTK | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.2201 | 362,773 |
| MOMO | 4.44▲ | +0.05 (+1.14%) | 4.565 | 4.42 | 628,110 |
| MRAL | 10.905▼ | -1.205 (-9.95%) | 12.55 | 10.71 | 128,700 |
| MSA | 186.44▲ | +7.87 (+4.41%) | 187.05 | 179.735 | 341,178 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.92 | 128,942 |
| NBRG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 943 |
| NOAH | 6.93▲ | +0.20 (+2.97%) | 6.93 | 6.77 | 255,241 |
| NPK | 150.87▲ | +3.05 (+2.06%) | 151.50 | 148.65 | 80,389 |
| NTRB | 6.41▲ | +0.11 (+1.75%) | 6.495 | 6.13 | 14,742 |
| NWL | 5.96▲ | +0.78 (+15.06%) | 6.045 | 5.08 | 16,044,220 |
| NXT | 91.13▲ | +11.80 (+14.87%) | 92.98 | 83.325 | 5,506,121 |
| NXTT | 5.31▲ | +0.01 (+0.19%) | 5.455 | 4.88 | 44,097 |
| OCCI | 1.63▲ | +0.09 (+5.84%) | 1.70 | 1.55 | 384,746 |
| OCGN | 0.7247▲ | +0.022 (+3.13%) | 0.7476 | 0.7044 | 5,711,080 |
| ONLN | 57.79▲ | +1.20 (+2.12%) | 59.06 | 57.42 | 3,900 |
| OPPG | 36.8472▲ | +0.6066 (+1.67%) | 36.92 | 36.8472 | 296 |
| ORCS | 33.79▲ | +2.751 (+8.86%) | 33.805 | 31.99 | 50,000 |
| ORLY | 90.70▲ | +2.58 (+2.93%) | 90.90 | 88.90 | 8,118,176 |
| OSBC | 25.07▲ | +0.77 (+3.17%) | 25.08 | 24.47 | 558,388 |
| OWLT | 4.30▲ | +0.25 (+6.17%) | 4.355 | 4.13 | 236,911 |
| OYSE | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 5,271 |
| PBHC | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 491 |
| PBK | 0.1558▲ | +0.009 (+6.13%) | 0.167 | 0.15 | 355,283 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 50,516 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 400 |
| PDD | 81.68▲ | +3.07 (+3.91%) | 83.15 | 80.82 | 7,558,602 |
| PDDL | 11.509▲ | +0.833 (+7.80%) | 11.89 | 11.29 | 39,100 |
| PETZ | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 0 |
| PFFR | 16.30▲ | +0.17 (+1.05%) | 16.30 | 16.10 | 78,200 |
| PFX | 43.495▼ | -0.205 (-0.47%) | 43.96 | 43.00 | 4,290 |
| PI | 186.07▲ | +6.41 (+3.57%) | 191.30 | 180.875 | 510,763 |
| PIO | 44.94▲ | +1.05 (+2.39%) | 45.09 | 44.31 | 5,000 |
| PIZ | 49.00▲ | +0.27 (+0.55%) | 49.67 | 47.04 | 46,300 |
| PMMF | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.30 | 156,521 |
| PMVP | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.31 | 440,424 |
| PPC | 28.64▼ | -0.08 (-0.28%) | 29.30 | 28.46 | 1,721,100 |
| PRIM | 73.79▲ | +1.02 (+1.40%) | 77.11 | 73.315 | 1,504,062 |
| PTON | 5.30▲ | +0.18 (+3.52%) | 5.355 | 5.105 | 7,350,676 |
| PWR | 621.18▲ | +0.45 (+0.07%) | 630.8895 | 616.79 | 1,293,453 |
| QBTZ | 38.69▲ | +3.58 (+10.20%) | 38.97 | 33.30 | 47,400 |
| RAND | 9.52▲ | +0.0198 (+0.21%) | 9.79 | 9.52 | 518 |
| RELY | 25.335▲ | +1.185 (+4.91%) | 25.86 | 24.15 | 3,019,927 |
| RETO | 4.16▲ | +3.6033 (+647.26%) | 5.2994 | 4.11 | 351,708 |
| RGNT | 1.37 | +0.00 (+0.00%) | 1.44 | 1.36 | 15,275 |
| RIVN | 13.19▲ | +1.03 (+8.47%) | 13.695 | 12.645 | 65,025,184 |
| RVP | 0.57 | +0.00 (+0.00%) | 0.58 | 0.57 | 16,800 |
| RZLV | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.465 | 4,610,966 |
| SAGU | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.01 | 37,461 |
| SDOW | 24.68▼ | -0.32 (-1.28%) | 24.71 | 24.06 | 4,021,350 |
| SEIC | 105.89▲ | +2.47 (+2.39%) | 106.57 | 104.395 | 769,447 |
| SHRT | 7.05▲ | +0.0958 (+1.38%) | 7.05 | 6.98 | 1,173 |
| SHW | 352.37▲ | +19.76 (+5.94%) | 353.10 | 338.33 | 3,118,050 |
| SIEB | 1.97▲ | +0.10 (+5.35%) | 2.10 | 1.94 | 18,690 |