Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 15.13▲ | +0.13 (+0.87%) | 15.26 | 15.06 | 3,216,500 |
| MYY | 18.07▲ | +0.17 (+0.95%) | 18.07 | 17.85 | 5,861 |
| MZZ | 8.4318▲ | +0.1613 (+1.95%) | 8.4318 | 8.3239 | 527 |
| NCV | 15.58▼ | -0.04 (-0.26%) | 15.69 | 15.54 | 127,900 |
| NEPH | 5.61▲ | +0.16 (+2.94%) | 5.6924 | 5.39 | 25,752 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NML | 8.13▲ | +0.06 (+0.74%) | 8.15 | 8.021 | 362,924 |
| NSTS | 11.20▲ | +0.30 (+2.75%) | 11.20 | 10.90 | 17,392 |
| NTIP | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 9,700 |
| NXC | 13.11▲ | +0.07 (+0.54%) | 13.15 | 13.01 | 33,700 |
| OCUL | 11.82▲ | +0.34 (+2.96%) | 12.10 | 11.49 | 2,850,584 |
| ONCO | 3.79▲ | +0.19 (+5.28%) | 4.00 | 3.54 | 110,900 |
| ORMP | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.30 | 130,122 |
| PDX | 22.09▼ | -0.17 (-0.76%) | 22.25 | 22.073 | 39,800 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.36 | 44.43 | 648,339 |
| PILL | 8.65▲ | +0.33 (+3.97%) | 8.79 | 8.27 | 134,334 |
| PRM | 25.85▲ | +4.51 (+21.13%) | 27.74 | 22.72 | 3,405,100 |
| PSTG | 97.01▼ | -0.57 (-0.58%) | 98.23 | 96.17 | 1,977,277 |
| PTLE | 0.1758▲ | +0.0234 (+15.35%) | 0.179 | 0.15 | 3,962,513 |
| PWR | 453.83▲ | +5.14 (+1.15%) | 460.86 | 438.975 | 1,546,756 |
| RCG | 2.62▲ | +0.0499 (+1.94%) | 2.62 | 2.51 | 4,600 |
| RCMT | 23.27▲ | +0.62 (+2.74%) | 23.46 | 22.39 | 70,113 |
| RCT | 1.82▲ | +0.02 (+1.11%) | 1.95 | 1.6601 | 219,628 |
| RCTR | 36.443▼ | -0.143 (-0.39%) | 36.76 | 36.27 | 8,600 |
| RDN | 33.75▲ | +0.64 (+1.93%) | 33.88 | 32.86 | 781,400 |
| SAGT | 1.96▲ | +0.07 (+3.70%) | 1.9783 | 1.895 | 7,887 |
| SBB | 14.0498▲ | +0.1398 (+1.01%) | 14.0564 | 13.97 | 1,743 |
| SCC | 15.21▲ | +0.6623 (+4.55%) | 15.21 | 14.80 | 29,917 |
| SDD | 13.4077▲ | +0.3015 (+2.30%) | 13.4077 | 13.2662 | 3,115 |
| SEIX | 23.44▼ | -0.01 (-0.04%) | 23.456 | 23.43 | 135,100 |
| SIRI | 23.19▲ | +2.13 (+10.11%) | 23.48 | 22.14 | 10,298,900 |
| SJB | 15.458▲ | +0.028 (+0.18%) | 15.47 | 15.43 | 189,769 |
| SKRE | 11.02▼ | -0.0217 (-0.20%) | 11.04 | 10.6601 | 107,958 |
| SMDD | 13.59▲ | +0.38 (+2.88%) | 13.59 | 13.109 | 8,645 |
| SOPH | 5.19▲ | +0.65 (+14.32%) | 5.2986 | 4.55 | 606,626 |
| SRV | 43.33▲ | +0.35 (+0.81%) | 43.33 | 43.10 | 26,900 |
| SSSS | 10.22▲ | +1.15 (+12.68%) | 10.29 | 9.15 | 1,142,549 |
| SYM | 77.26▼ | -0.48 (-0.62%) | 79.2876 | 74.00 | 1,952,542 |
| TEVA | 20.03▼ | -0.20 (-0.99%) | 20.38 | 20.01 | 6,198,200 |
| TGB | 4.46▼ | -0.05 (-1.11%) | 4.52 | 4.33 | 5,434,600 |
| THCH | 2.61▲ | +0.21 (+8.75%) | 2.74 | 2.45 | 33,615 |
| TOMZ | 0.976▼ | -0.0056 (-0.57%) | 1.0199 | 0.941 | 27,470 |
| TOUR | 0.857▼ | -0.0028 (-0.33%) | 0.86 | 0.8499 | 141,913 |
| TRV | 271.01▲ | +3.10 (+1.16%) | 274.54 | 267.90 | 1,472,900 |
| TYG | 42.85▲ | +0.74 (+1.76%) | 42.85 | 41.80 | 95,700 |
| TYRA | 15.68▲ | +0.44 (+2.89%) | 15.77 | 15.10 | 263,049 |
| UCAR | 2.07▲ | +0.17 (+8.95%) | 2.10 | 1.92 | 250,500 |
| UI | 771.84▼ | -1.68 (-0.22%) | 796.28 | 763.11 | 205,979 |
| UNG | 12.82▲ | +0.61 (+5.00%) | 12.84 | 12.3957 | 13,686,271 |
| URNM | 65.73▲ | +1.61 (+2.51%) | 65.77 | 63.39 | 424,128 |
| USDU | 26.88▲ | +0.07 (+0.26%) | 26.91 | 26.87 | 64,851 |
| USEA | 1.67 | +0.00 (+0.00%) | 1.68 | 1.65 | 12,408 |
| UUP | 28.13▲ | +0.11 (+0.39%) | 28.13 | 28.075 | 1,492,969 |
| VLT | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.24 | 11,600 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.016 | 39,900 |
| VNRX | 0.44▲ | +0.01 (+2.33%) | 0.47 | 0.43 | 914,600 |
| VNTG | 0.935▼ | -0.0145 (-1.53%) | 0.9395 | 0.902 | 225,293 |
| VRP | 24.70 | +0.00 (+0.00%) | 24.70 | 24.625 | 346,657 |
| VSTM | 9.23▲ | +0.43 (+4.89%) | 9.43 | 8.73 | 2,522,035 |
| XPH | 49.31▲ | +0.76 (+1.57%) | 49.62 | 48.55 | 36,293 |
| ZSC | 27.205▲ | +0.33 (+1.23%) | 27.205 | 27.205 | 700 |