Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 28.15▲ | +1.47 (+5.51%) | 28.57 | 26.78 | 415,161 |
| DLPN | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.42 | 28,033 |
| DRH | 10.64▲ | +0.41 (+4.01%) | 10.69 | 10.25 | 1,470,097 |
| DRV | 19.74▼ | -0.07 (-0.35%) | 20.115 | 19.5801 | 153,205 |
| DSGR | 28.01▲ | +0.80 (+2.94%) | 28.095 | 27.43 | 33,986 |
| DTAN | 31.9582▲ | +0.3584 (+1.13%) | 32.00 | 31.84 | 721 |
| DWAS | 115.2534▲ | +2.3295 (+2.06%) | 115.2534 | 114.14 | 9,267 |
| DXLG | 0.671▲ | +0.0427 (+6.80%) | 0.716 | 0.6011 | 116,310 |
| E | 56.50▲ | +0.31 (+0.55%) | 56.64 | 55.785 | 361,466 |
| ELAN | 22.99▲ | +0.48 (+2.13%) | 23.285 | 22.41 | 6,295,534 |
| ELBM | 0.655▲ | +0.0527 (+8.75%) | 0.67 | 0.63 | 4,051,947 |
| EMOP | 50.25▲ | +1.02 (+2.07%) | 50.475 | 49.9666 | 160,347 |
| ENVX | 6.88▲ | +0.13 (+1.93%) | 7.055 | 6.715 | 5,629,328 |
| EPAI | 27.6915▲ | +0.7898 (+2.94%) | 27.77 | 27.45 | 4,635 |
| EPIN | 25.8854▲ | +0.6514 (+2.58%) | 25.94 | 25.8854 | 2,188 |
| EQBK | 46.07▲ | +0.57 (+1.25%) | 46.26 | 45.67 | 73,281 |
| ERIC | 11.93▲ | +0.30 (+2.58%) | 12.10 | 11.86 | 5,826,263 |
| ESE | 339.35▲ | +11.69 (+3.57%) | 340.805 | 330.52 | 177,329 |
| ETCO | 12.321▲ | +0.1107 (+0.91%) | 12.41 | 12.321 | 4,924 |
| ETHT | 18.54▲ | +0.23 (+1.26%) | 19.005 | 18.36 | 1,736,733 |
| ETOR | 38.91▲ | +0.60 (+1.57%) | 39.148 | 37.66 | 1,263,412 |
| ETR | 117.36▲ | +0.96 (+0.82%) | 118.11 | 116.61 | 2,077,050 |
| ETRL | 12.9737▲ | +0.3877 (+3.08%) | 12.9737 | 12.9737 | 135 |
| EVER | 23.82▲ | +9.21 (+63.04%) | 23.97 | 18.15 | 6,836,180 |
| EVG | 10.75▲ | +0.02 (+0.19%) | 10.79 | 10.7201 | 20,752 |
| EWJ | 89.26▲ | +1.14 (+1.29%) | 89.29 | 88.48 | 4,855,219 |
| EWJV | 43.4075▲ | +0.5175 (+1.21%) | 43.455 | 43.13 | 71,268 |
| EWTX | 38.01▲ | +6.56 (+20.86%) | 39.96 | 37.00 | 5,050,176 |
| EWX | 74.08▲ | +1.1642 (+1.60%) | 74.14 | 73.68 | 18,983 |
| EXPD | 153.08▲ | +13.37 (+9.57%) | 153.50 | 143.895 | 1,627,088 |
| EZJ | 60.062▲ | +1.4131 (+2.41%) | 60.25 | 59.29 | 3,446 |
| FBT | 208.48▲ | +0.23 (+0.11%) | 210.85 | 207.24 | 33,060 |
| FCBD | 25.4121▲ | +0.0375 (+0.15%) | 25.43 | 25.40 | 4,193 |
| FEM | 33.5141▲ | +0.3941 (+1.19%) | 33.61 | 33.29 | 122,540 |
| FENG | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.75 | 5,110 |
| FEX | 130.6994▲ | +1.1217 (+0.87%) | 131.01 | 130.13 | 11,337 |
| FHLC | 70.33▲ | +0.23 (+0.33%) | 70.46 | 70.01 | 131,860 |
| FIAT | 21.41▲ | +0.48 (+2.29%) | 21.7599 | 20.40 | 71,724 |
| FJP | 75.425▲ | +0.935 (+1.26%) | 75.88 | 74.895 | 8,173 |
| FLJP | 38.10▲ | +0.47 (+1.25%) | 38.115 | 37.775 | 2,234,643 |
| FLL | 2.51 | +0.00 (+0.00%) | 2.60 | 2.43 | 119,225 |
| FLNC | 12.69▲ | +0.36 (+2.92%) | 12.81 | 12.255 | 3,895,987 |
| FLYE | 2.0399▲ | +0.0549 (+2.77%) | 2.04 | 1.985 | 3,917 |
| FMDE | 38.79▲ | +0.34 (+0.88%) | 38.87 | 38.58 | 435,141 |
| FNDA | 35.83▲ | +0.51 (+1.44%) | 35.91 | 35.43 | 509,822 |
| FNX | 139.32▲ | +2.5106 (+1.84%) | 139.455 | 138.2999 | 11,444 |
| FSMD | 49.69▲ | +0.89 (+1.82%) | 49.8199 | 49.10 | 211,745 |
| FSOL | 10.26▲ | +0.26 (+2.60%) | 10.275 | 10.092 | 430,387 |
| FTAI | 244.37▲ | +4.36 (+1.82%) | 250.865 | 240.04 | 1,158,014 |
| FTHI | 23.74▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 335,689 |
| FTKI | 20.0485▲ | +0.2854 (+1.44%) | 20.07 | 19.77 | 3,225 |
| FWDI | 4.75▲ | +0.26 (+5.79%) | 4.76 | 4.48 | 745,975 |
| GAID | 24.4083▲ | +0.2233 (+0.92%) | 24.4083 | 24.38 | 103 |
| GDS | 45.00▲ | +1.93 (+4.48%) | 45.11 | 43.35 | 1,623,831 |
| GERN | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.57 | 15,598,397 |
| GEW | 53.6815▲ | +0.4287 (+0.81%) | 53.6815 | 53.60 | 136,459 |
| GFLW | 30.4845▲ | +0.7441 (+2.50%) | 30.58 | 30.25 | 57,022 |
| GILD | 133.48▲ | +0.79 (+0.60%) | 133.98 | 131.89 | 5,957,306 |
| GILT | 20.07▲ | +1.73 (+9.43%) | 20.56 | 19.48 | 1,448,579 |
| GLCR | 26.37▲ | +0.1268 (+0.48%) | 26.48 | 26.37 | 4,005 |
| GLE | 0.3738▲ | +0.0217 (+6.16%) | 0.3899 | 0.3501 | 37,794 |
| GLNK | 8.63▲ | +0.29 (+3.48%) | 8.68 | 8.57 | 281,381 |
| GNK | 25.21▲ | +1.23 (+5.13%) | 25.66 | 24.30 | 649,887 |
| GOAI | 4.04▲ | +0.33 (+8.89%) | 4.0982 | 3.70 | 117,663 |
| GPT | 33.3384▲ | +0.383 (+1.16%) | 33.46 | 33.135 | 738 |
| GPZ | 23.836▲ | +0.376 (+1.60%) | 23.96 | 23.465 | 252,085 |
| GRPM | 126.9884▲ | +1.5724 (+1.25%) | 127.4053 | 125.81 | 6,032 |
| GRPZ | 30.2283▲ | +0.541 (+1.82%) | 30.2283 | 30.2283 | 10 |
| GRVY | 63.27▲ | +1.26 (+2.03%) | 63.56 | 62.22 | 26,255 |
| GSBC | 69.64▲ | +0.94 (+1.37%) | 70.18 | 67.92 | 93,362 |
| GSC | 61.2024▲ | +1.0966 (+1.82%) | 61.32 | 60.75 | 10,384 |
| GSOL | 6.45▲ | +0.14 (+2.22%) | 6.465 | 6.3501 | 1,128,995 |
| GTN.A | 11.90▲ | +1.3799 (+13.12%) | 12.11 | 11.15 | 3,513 |
| GTPE | 57.0519▲ | +0.722 (+1.28%) | 57.16 | 56.69 | 303 |
| GXRP | 27.47▲ | +0.36 (+1.33%) | 27.47 | 27.27 | 55,257 |
| HCI | 154.78▲ | +5.53 (+3.71%) | 156.59 | 149.65 | 142,956 |
| HEI | 277.33▲ | +7.81 (+2.90%) | 278.355 | 270.63 | 975,361 |
| HERD | 47.595▲ | +0.525 (+1.12%) | 47.632 | 47.30 | 3,819 |
| HFEQ | 22.9601▲ | +0.4349 (+1.93%) | 23.00 | 22.87 | 3,248 |
| HFND | 24.22▲ | +0.2171 (+0.90%) | 24.24 | 24.11 | 939 |
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HSHP | 15.42▲ | +1.25 (+8.82%) | 15.59 | 14.835 | 931,079 |
| HSTM | 24.36▲ | +3.11 (+14.64%) | 24.39 | 21.685 | 352,331 |
| HVAC | 41.70▲ | +1.94 (+4.88%) | 41.74 | 40.82 | 12,534 |
| HY | 39.95▲ | +1.40 (+3.63%) | 40.515 | 38.95 | 104,172 |
| IART | 13.22▲ | +2.57 (+24.13%) | 13.92 | 12.205 | 3,211,419 |
| ICPY | 12.06▲ | +0.2136 (+1.80%) | 12.065 | 11.975 | 6,676 |
| IDHQ | 39.31▲ | +0.81 (+2.10%) | 39.38 | 38.945 | 48,094 |
| IETH | 22.9353▲ | +0.1293 (+0.57%) | 23.08 | 22.85 | 481 |
| IFLR | 51.446▲ | +0.516 (+1.01%) | 51.5099 | 50.95 | 5,989 |
| IFV | 27.7152▲ | +0.5275 (+1.94%) | 27.808 | 27.625 | 10,433 |
| IMOM | 44.8117▲ | +0.8698 (+1.98%) | 44.905 | 44.61 | 13,925 |
| INBK | 25.28▲ | +0.74 (+3.02%) | 25.37 | 24.365 | 73,224 |
| INCE | 66.90▲ | +0.73 (+1.10%) | 66.90 | 66.11 | 11,915 |
| INDH | 39.95▲ | +0.3201 (+0.81%) | 40.04 | 39.95 | 211 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IPKW | 58.5564▲ | +0.7114 (+1.23%) | 58.66 | 58.17 | 231,079 |
| IQV | 176.42▲ | +15.48 (+9.62%) | 176.985 | 156.625 | 3,777,123 |
| IREG | 22.63▲ | +3.96 (+21.21%) | 23.50 | 18.215 | 458,971 |
| IREN | 54.74▲ | +5.26 (+10.63%) | 56.13 | 49.07 | 47,246,822 |