Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 15.6974▲ | +0.3141 (+2.04%) | 15.6974 | 15.5686 | 145 |
| SDD | 16.8999▲ | +0.636 (+3.91%) | 16.95 | 16.56 | 1,179 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SPRY | 15.39▲ | +0.99 (+6.88%) | 15.43 | 14.15 | 1,171,007 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| SRTY | 19.20▲ | +1.01 (+5.55%) | 19.385 | 18.575 | 5,105,074 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TNK | 47.59▲ | +1.73 (+3.77%) | 47.72 | 45.51 | 819,600 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| TWM | 46.84▲ | +1.76 (+3.90%) | 47.10 | 45.76 | 302,004 |
| TZA | 13.24▲ | +0.69 (+5.50%) | 13.365 | 12.80 | 23,879,698 |
| ULST | 40.55 | +0.00 (+0.00%) | 40.56 | 40.54 | 100,487 |
| UMC | 8.12 | +0.00 (+0.00%) | 8.15 | 8.02 | 11,264,400 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| VIV | 10.74▲ | +0.10 (+0.94%) | 10.81 | 10.59 | 2,124,500 |
| VIVK | 0.8553▼ | -0.0027 (-0.31%) | 1.01 | 0.8301 | 958,361 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| WEAT | 4.62▲ | +0.13 (+2.90%) | 4.62 | 4.5008 | 656,786 |
| WPM | 91.70▲ | +1.29 (+1.43%) | 92.15 | 90.86 | 1,955,400 |
| YHNA | 10.352 | +0.00 (+0.00%) | 10.352 | 10.352 | 0 |
| ZVIA | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.68 | 1,275,000 |