Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BARK | 9.83▲ | +0.77 (+8.50%) | 9.995 | 9.07 | 68,425 |
| BBB | 29.7439▲ | +0.4823 (+1.65%) | 29.79 | 29.68 | 4,776 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BBLU | 16.98▲ | +0.16 (+0.95%) | 17.00 | 16.86 | 39,842 |
| BCAT | 15.86▲ | +0.10 (+0.63%) | 15.92 | 15.77 | 740,328 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCGD | 26.686▲ | +0.3435 (+1.30%) | 26.686 | 26.595 | 725 |
| BCGS | 27.6404▲ | +0.3604 (+1.32%) | 27.6404 | 27.6404 | 6 |
| BCIL | 28.94▲ | +0.3643 (+1.27%) | 28.94 | 28.65 | 3,507 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDL | 44.60▲ | +2.86 (+6.85%) | 44.61 | 41.29 | 65,233 |
| BDYN | 27.8507▲ | +0.4007 (+1.46%) | 27.88 | 27.52 | 667,656 |
| BE | 218.32▲ | +12.51 (+6.08%) | 224.64 | 191.00 | 18,265,922 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BEPC | 34.16▲ | +0.81 (+2.43%) | 35.10 | 33.1355 | 1,394,689 |
| BETA | 19.39▲ | +0.46 (+2.43%) | 19.87 | 18.70 | 1,043,230 |
| BFLX | 25.7203▲ | +0.2094 (+0.82%) | 25.77 | 25.53 | 530,932 |
| BFLY | 8.22▲ | +1.11 (+15.61%) | 8.32 | 7.12 | 12,855,940 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BGDE | 5.99▲ | +0.52 (+9.51%) | 6.21 | 5.56 | 40,869 |
| BGEG | 22.9331▲ | +0.2562 (+1.13%) | 22.94 | 22.825 | 2,454 |
| BGM | 0.291▲ | +0.009 (+3.19%) | 0.304 | 0.2778 | 100,484 |
| BGRO | 42.6606▲ | +0.9601 (+2.30%) | 42.71 | 42.57 | 1,501 |
| BHST | 2.16 | +0.00 (+0.00%) | 2.20 | 2.12 | 67,446 |
| BHV | 12.84▲ | +0.03 (+0.23%) | 12.87 | 12.75 | 5,013 |
| BIGY | 52.3965▲ | +0.6465 (+1.25%) | 52.4799 | 52.03 | 13,439 |
| BINT | 32.12▲ | +0.23 (+0.72%) | 32.16 | 31.85 | 12,482 |
| BITQ | 23.55▲ | +0.76 (+3.33%) | 23.72 | 22.285 | 78,024 |
| BIZD | 12.74▲ | +0.34 (+2.74%) | 12.78 | 12.4839 | 2,425,102 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |
| BLCR | 49.60▲ | +0.95 (+1.95%) | 49.70 | 48.61 | 337,627 |
| BLGR | 31.97▲ | +0.592 (+1.89%) | 32.02 | 31.49 | 10,224 |
| BLND | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.80 | 1,648,278 |
| BLNK | 0.5428▲ | +0.0258 (+4.99%) | 0.555 | 0.517 | 882,548 |
| BLOX | 13.86▲ | +0.49 (+3.66%) | 13.95 | 13.01 | 342,925 |
| BLUC | 31.49▲ | +0.4381 (+1.41%) | 31.555 | 31.32 | 9,921 |
| BMBL | 3.09▲ | +0.24 (+8.42%) | 3.115 | 2.918 | 3,038,780 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BNTX | 92.25▲ | +1.67 (+1.84%) | 94.41 | 89.50 | 1,089,183 |
| BOBS | 17.54▲ | +0.87 (+5.22%) | 17.67 | 16.945 | 1,040,843 |
| BOE | 12.16▲ | +0.05 (+0.41%) | 12.295 | 12.1056 | 95,932 |
| BOTT | 42.7423▲ | +1.5867 (+3.86%) | 42.87 | 41.83 | 41,404 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BREE | 26.3477▲ | +0.2527 (+0.97%) | 26.3477 | 26.18 | 1,447 |
| BRFH | 1.75▲ | +0.09 (+5.42%) | 1.82 | 1.63 | 13,337 |
| BRZE | 25.69▲ | +0.77 (+3.09%) | 26.40 | 25.27 | 1,361,640 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSCU | 16.535▲ | +0.03 (+0.18%) | 16.54 | 16.52 | 544,639 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSJS | 21.755▲ | +0.025 (+0.12%) | 21.76 | 21.71 | 380,722 |
| BSJU | 25.715▲ | +0.0743 (+0.29%) | 25.72 | 25.66 | 100,058 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSR | 30.243▲ | +0.2959 (+0.99%) | 30.245 | 30.20 | 3,610 |
| BST | 47.65▲ | +1.39 (+3.00%) | 47.82 | 46.42 | 155,364 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BSTZ | 28.96▲ | +0.53 (+1.86%) | 29.25 | 28.01 | 313,957 |
| BTAI | 0.8476▲ | +0.0396 (+4.90%) | 0.88 | 0.80 | 692,300 |
| BTDR | 11.37▲ | +0.85 (+8.08%) | 11.465 | 10.03 | 9,309,895 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BWXT | 173.79▲ | +5.09 (+3.02%) | 174.84 | 166.9602 | 972,823 |
| BXSL | 23.55▲ | +0.45 (+1.95%) | 23.665 | 23.15 | 1,545,262 |
| BYND | 0.6124▲ | +0.0464 (+8.20%) | 0.626 | 0.5717 | 29,922,608 |
| CAFG | 33.9608▲ | +0.46 (+1.37%) | 34.00 | 33.51 | 423,525 |
| CAGE | 28.25▲ | +0.62 (+2.24%) | 28.40 | 27.63 | 122,398 |
| CAI | 16.32▲ | +0.65 (+4.15%) | 16.59 | 15.835 | 4,861,058 |
| CAIE | 26.92▲ | +0.06 (+0.22%) | 26.93 | 26.625 | 493,720 |
| CAMP | 4.21▲ | +0.76 (+22.03%) | 4.33 | 3.43 | 295,778 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBK | 34.70▲ | +0.46 (+1.34%) | 35.03 | 34.11 | 109,941 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CCSO | 26.5707▲ | +0.446 (+1.71%) | 26.5707 | 26.44 | 3,750 |
| CDEI | 92.54▲ | +0.9722 (+1.06%) | 92.54 | 92.54 | 193 |
| CFA | 100.5947▲ | +0.9247 (+0.93%) | 100.5947 | 100.1954 | 3,932 |
| CFO | 81.5348▲ | +0.6589 (+0.81%) | 81.5348 | 81.16 | 3,504 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CGBL | 37.62▲ | +0.39 (+1.05%) | 37.625 | 37.30 | 1,219,891 |
| CGDV | 50.26▲ | +0.72 (+1.45%) | 50.32 | 49.79 | 3,794,288 |
| CGGE | 35.15▲ | +0.36 (+1.03%) | 35.18 | 34.83 | 831,298 |
| CGGG | 28.54▲ | +0.5824 (+2.08%) | 28.57 | 28.36 | 10,000 |
| CGGO | 39.91▲ | +0.41 (+1.04%) | 40.00 | 39.36 | 1,291,805 |
| CGIB | 25.41▲ | +0.135 (+0.53%) | 25.41 | 25.35 | 91,503 |
| CGMM | 32.44▲ | +0.51 (+1.60%) | 32.445 | 31.96 | 652,405 |
| CGNG | 35.98▲ | +0.31 (+0.87%) | 36.0096 | 35.55 | 526,330 |
| CGNX | 67.44▲ | +2.20 (+3.37%) | 67.55 | 64.25 | 1,399,687 |
| CGUS | 45.34▲ | +0.65 (+1.45%) | 45.3851 | 44.85 | 1,075,030 |
| CGXU | 33.71▲ | +0.24 (+0.72%) | 33.735 | 33.35 | 837,368 |
| CHGX | 32.9023▲ | +0.3948 (+1.21%) | 32.9175 | 32.61 | 9,259 |
| CHMI | 2.32▲ | +0.06 (+2.65%) | 2.32 | 2.255 | 232,350 |
| CHRI | 90.0899▲ | +1.2838 (+1.45%) | 90.14 | 89.98 | 1,509 |
| CHRS | 1.44▲ | +0.03 (+2.13%) | 1.4591 | 1.414 | 465,656 |
| CIEN | 390.76▲ | +13.71 (+3.64%) | 391.87 | 355.00 | 1,089,584 |
| CION | 6.25▲ | +0.29 (+4.87%) | 6.27 | 5.98 | 613,302 |
| CLDX | 37.69▼ | -0.37 (-0.97%) | 38.59 | 37.05 | 1,635,246 |
| CMDB | 20.14▲ | +0.58 (+2.97%) | 20.92 | 19.405 | 74,044 |