Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| NDRA | 3.45▲ | +0.19 (+5.83%) | 3.4894 | 3.1907 | 14,953 |
| NEO | 7.96▼ | -0.22 (-2.69%) | 8.24 | 7.86 | 3,127,988 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NUG | 10.5457▼ | -0.3407 (-3.13%) | 10.5457 | 10.3901 | 650 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OLED | 94.72▼ | -0.66 (-0.69%) | 95.77 | 93.99 | 1,869,100 |
| OMF | 51.48▲ | +0.48 (+0.94%) | 51.88 | 50.58 | 3,077,129 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OXBR | 0.9488▲ | +0.102 (+12.05%) | 0.9488 | 0.839 | 21,864 |
| PAYX | 92.55▲ | +0.84 (+0.92%) | 93.35 | 91.065 | 11,051,579 |
| PEGA | 43.42▲ | +0.26 (+0.60%) | 44.08 | 41.56 | 2,892,683 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PLAB | 36.34▼ | -0.64 (-1.73%) | 37.54 | 35.80 | 1,581,182 |
| POCI | 4.40▲ | +0.294 (+7.16%) | 4.48 | 4.08 | 35,555 |
| PRIM | 138.82▼ | -4.26 (-2.98%) | 143.58 | 136.34 | 1,740,658 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| QNTM | 2.24▼ | -0.12 (-5.08%) | 2.3799 | 2.20 | 72,765 |
| RENT | 4.47▼ | -0.06 (-1.32%) | 4.51 | 4.36 | 35,885 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |
| RHLD | 160.96▼ | -3.21 (-1.96%) | 166.50 | 154.44 | 217,969 |
| RYAN | 34.68▼ | -0.07 (-0.20%) | 35.71 | 34.4975 | 1,760,686 |
| SATG | 14.9428▲ | +0.1653 (+1.12%) | 15.235 | 13.475 | 75,478 |
| SBC | 3.70▲ | +0.07 (+1.93%) | 3.77 | 3.575 | 64,144 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGRP | 0.7559▲ | +0.0039 (+0.52%) | 0.7999 | 0.752 | 79,194 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SMST | 57.13▲ | +1.77 (+3.20%) | 58.38 | 54.75 | 225,762 |
| SNY | 44.60▼ | -0.74 (-1.63%) | 45.44 | 44.36 | 4,739,830 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SWAG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.57 | 95,911 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCPC | 3.51▼ | -0.10 (-2.77%) | 3.645 | 3.49 | 3,294,490 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TOPP | 0.7967▼ | -0.0003 (-0.04%) | 0.81 | 0.7006 | 27,927 |
| TOUR | 0.725▲ | +0.0239 (+3.41%) | 0.738 | 0.67 | 256,873 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| VENU | 3.53▼ | -0.02 (-0.56%) | 3.69 | 3.46 | 283,695 |
| VISN | 17.72▼ | -0.11 (-0.62%) | 17.83 | 17.4361 | 5,461,464 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VNTG | 0.9199▲ | +0.1199 (+14.99%) | 0.9199 | 0.825 | 43,690 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WSBF | 17.80▼ | -0.04 (-0.22%) | 18.14 | 17.76 | 149,471 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTW | 291.25▲ | +4.03 (+1.40%) | 293.905 | 286.86 | 860,989 |
| XERS | 5.44▼ | -0.14 (-2.51%) | 5.61 | 5.40 | 1,900,684 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |