Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 77.52▲ | +1.36 (+1.79%) | 79.135 | 77.37 | 1,813,730 |
| SON | 55.17▲ | +1.08 (+2.00%) | 55.69 | 54.39 | 725,947 |
| SONY | 21.12▲ | +0.42 (+2.03%) | 21.43 | 21.11 | 5,609,753 |
| SOR | 46.0702▼ | -0.2498 (-0.54%) | 47.04 | 45.1322 | 17,449 |
| SOUN | 6.68▼ | -0.19 (-2.77%) | 7.17 | 6.64 | 19,068,055 |
| SOVF | 26.8137▲ | +0.0037 (+0.01%) | 27.05 | 26.74 | 11,128 |
| SOXY | 64.9337▲ | +1.7237 (+2.73%) | 65.63 | 63.87 | 15,644 |
| SPAB | 25.55▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 14,814,055 |
| SPAQ | 90.806▲ | +0.0794 (+0.09%) | 90.806 | 90.806 | 3 |
| SPDW | 46.41▲ | +0.76 (+1.66%) | 46.74 | 46.195 | 9,577,190 |
| SPE | 13.82▲ | +0.06 (+0.44%) | 13.95 | 13.805 | 42,366 |
| SPEM | 47.07▲ | +0.16 (+0.34%) | 47.395 | 46.91 | 4,111,513 |
| SPEU | 52.01▲ | +0.77 (+1.50%) | 52.30 | 51.815 | 51,947 |
| SPG | 188.09▲ | +1.56 (+0.84%) | 188.80 | 186.02 | 1,210,023 |
| SPGM | 76.42▲ | +0.71 (+0.94%) | 76.90 | 76.21 | 344,446 |
| SPHD | 49.43▼ | -0.18 (-0.36%) | 49.59 | 49.11 | 1,055,171 |
| SPHR | 119.81▲ | +2.41 (+2.05%) | 123.61 | 118.375 | 977,675 |
| SPMB | 22.33▼ | -0.06 (-0.27%) | 22.3785 | 22.311 | 888,850 |
| SPMD | 59.69▲ | +0.47 (+0.79%) | 60.12 | 59.525 | 4,348,084 |
| SPOK | 11.09▲ | +0.19 (+1.74%) | 11.20 | 10.90 | 227,922 |
| SPPP | 15.60▲ | +0.07 (+0.45%) | 15.79 | 15.38 | 1,037,821 |
| SPSK | 17.90 | +0.00 (+0.00%) | 17.92 | 17.8901 | 89,140 |
| SPVM | 69.09▲ | +0.19 (+0.28%) | 69.25 | 68.98 | 188,006 |
| SPWO | 28.51▲ | +0.31 (+1.10%) | 28.99 | 28.40 | 63,178 |
| SPYV | 56.65▲ | +0.07 (+0.12%) | 56.805 | 56.555 | 3,858,125 |
| SSXU | 34.8149▲ | +0.4474 (+1.30%) | 34.99 | 34.8149 | 111,835 |
| STHH | 69.14▼ | -0.0923 (-0.13%) | 69.59 | 68.925 | 1,290 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| STNC | 34.3944▲ | +0.4324 (+1.27%) | 34.3944 | 34.3701 | 515 |
| STXV | 35.1209▼ | -0.0143 (-0.04%) | 35.40 | 35.095 | 19,337 |
| SUPL | 42.868▲ | +0.3753 (+0.88%) | 42.868 | 42.868 | 100 |
| SUPN | 51.44▼ | -0.25 (-0.48%) | 52.29 | 51.32 | 503,294 |
| SUZ | 10.09▲ | +0.08 (+0.80%) | 10.1451 | 10.015 | 2,881,451 |
| SVM | 11.10▲ | +0.36 (+3.35%) | 11.57 | 10.81 | 4,512,434 |
| SWVL | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.37 | 7,347 |
| SXTC | 1.80▲ | +0.12 (+7.14%) | 1.89 | 1.62 | 93,295 |
| SXTP | 1.87▲ | +0.12 (+6.86%) | 1.91 | 1.70 | 196,043 |
| SYZ | 26.3532▲ | +0.2539 (+0.97%) | 26.42 | 26.35 | 3,652 |
| SZNE | 35.988▲ | +0.343 (+0.96%) | 35.988 | 35.988 | 100 |
| TACN | 26.398▲ | +0.4223 (+1.63%) | 26.398 | 26.398 | 100 |
| TBFG | 30.0753▲ | +0.2311 (+0.77%) | 30.0753 | 30.0753 | 105 |
| TBHC | 0.9399▲ | +0.0101 (+1.09%) | 0.9399 | 0.8974 | 52,545 |
| TBRG | 15.65▲ | +1.01 (+6.90%) | 16.15 | 15.10 | 210,568 |
| TBXU | 31.8826▲ | +0.5225 (+1.67%) | 32.05 | 31.8826 | 2,589 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDS | 44.14▲ | +2.04 (+4.85%) | 44.23 | 42.20 | 1,354,070 |
| TEQI | 45.20▲ | +0.1834 (+0.41%) | 45.34 | 45.165 | 8,461 |
| TFPM | 35.90▲ | +1.19 (+3.43%) | 36.45 | 35.12 | 536,899 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TGB | 6.77▲ | +0.32 (+4.96%) | 6.91 | 6.555 | 5,666,130 |
| TGLB | 25.1609▲ | +0.1805 (+0.72%) | 25.25 | 25.1609 | 520 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THMZ | 29.6427▲ | +0.3891 (+1.33%) | 29.80 | 29.61 | 1,785 |
| THYF | 51.215▲ | +0.21 (+0.41%) | 51.27 | 51.17 | 4,866 |
| TIER | 28.9053▲ | +0.4509 (+1.58%) | 29.10 | 28.9053 | 9,022 |
| TILE | 25.64▲ | +0.72 (+2.89%) | 25.67 | 24.96 | 1,069,036 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TINS | 26.891▲ | +0.3205 (+1.21%) | 26.891 | 26.891 | 100 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TKR | 102.06▲ | +1.49 (+1.48%) | 103.115 | 101.10 | 695,034 |
| TLCI | 24.8688▲ | +0.2126 (+0.86%) | 25.17 | 23.83 | 98,097 |
| TLIH | 0.2585▲ | +0.0121 (+4.91%) | 0.275 | 0.2402 | 136,272 |
| TLTD | 95.70▲ | +1.7123 (+1.82%) | 95.8401 | 95.19 | 7,817 |
| TM | 209.67▲ | +3.58 (+1.74%) | 211.08 | 208.83 | 330,665 |
| TMED | 29.2649▲ | +0.3366 (+1.16%) | 29.375 | 29.2649 | 2,000 |
| TMET | 30.4352▲ | +0.2625 (+0.87%) | 30.6199 | 30.295 | 3,995 |
| TMHC | 58.31▲ | +0.07 (+0.12%) | 58.91 | 57.665 | 802,208 |
| TMSL | 36.97▲ | +0.30 (+0.82%) | 37.2999 | 36.87 | 191,125 |
| TNA | 44.98▲ | +0.85 (+1.93%) | 46.52 | 44.76 | 10,058,201 |
| TNL | 71.44▲ | +2.25 (+3.25%) | 71.53 | 69.10 | 684,216 |
| TOL | 136.85▲ | +0.38 (+0.28%) | 138.00 | 135.35 | 965,464 |
| TOP | 0.8222▼ | -0.0059 (-0.71%) | 0.8315 | 0.7915 | 119,045 |
| TOUS | 35.20▲ | +0.66 (+1.91%) | 35.3799 | 34.982 | 152,232 |
| TPHD | 41.29▼ | -0.07 (-0.17%) | 41.33 | 41.17 | 14,007 |
| TPIF | 36.50▲ | +0.46 (+1.28%) | 36.655 | 36.38 | 19,006 |
| TPOR | 29.12▲ | +1.03 (+3.67%) | 30.04 | 28.91 | 18,196 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TREX | 36.57▲ | +0.15 (+0.41%) | 36.91 | 36.25 | 1,393,983 |
| TRUD | 23.9163▲ | +0.186 (+0.78%) | 24.089 | 23.84 | 27,767 |
| TRVG | 2.88▲ | +0.17 (+6.27%) | 2.88 | 2.705 | 32,659 |
| TSIC | 25.226▲ | +0.0093 (+0.04%) | 25.25 | 25.17 | 782 |
| TSMY | 15.38▲ | +0.11 (+0.72%) | 15.615 | 15.3202 | 99,540 |
| TTEK | 30.73▲ | +0.61 (+2.03%) | 31.09 | 30.13 | 2,079,272 |
| TUA | 21.06▼ | -0.04 (-0.19%) | 21.13 | 21.0505 | 618,528 |
| TUR | 38.69▲ | +0.04 (+0.10%) | 38.90 | 38.609 | 206,811 |
| TURF | 34.966▼ | -0.0828 (-0.24%) | 35.10 | 34.91 | 25,965 |
| TVAL | 36.44▲ | +0.26 (+0.72%) | 36.56 | 36.32 | 41,684 |
| TWI | 7.08▲ | +0.17 (+2.46%) | 7.27 | 6.93 | 12,888,007 |
| TWLO | 130.46▲ | +4.64 (+3.69%) | 132.68 | 124.87 | 1,892,845 |
| TXBC | 15.4715▲ | +0.445 (+2.96%) | 15.565 | 15.2498 | 6,642 |
| TXUE | 32.69▲ | +0.50 (+1.55%) | 32.86 | 32.506 | 49,767 |
| TXUG | 24.1034▲ | +0.4102 (+1.73%) | 24.1034 | 24.1034 | 15 |
| TY | 31.98▲ | +0.39 (+1.23%) | 32.0899 | 31.86 | 35,367 |
| UBND | 21.79▲ | +0.01 (+0.05%) | 21.82 | 21.775 | 145,983 |
| UCAR | 0.603▲ | +0.565 (+1,486.84%) | 0.8801 | 0.5034 | 146,443,044 |
| UCC | 43.1174▲ | +0.6674 (+1.57%) | 43.45 | 42.79 | 1,615 |
| UCRD | 21.465▼ | -0.0206 (-0.10%) | 21.51 | 21.465 | 121 |
| UDN | 18.05▲ | +0.05 (+0.28%) | 18.1103 | 18.045 | 101,012 |
| UDOW | 50.93▲ | +0.75 (+1.49%) | 51.68 | 50.60 | 4,435,014 |
| UITB | 46.995▼ | -0.022 (-0.05%) | 47.0599 | 46.97 | 1,407,661 |