Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNC | 89.22▲ | +3.40 (+3.96%) | 89.32 | 84.675 | 120,446 |
| TNXP | 11.21▲ | +0.545 (+5.11%) | 11.40 | 10.76 | 358,142 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOGA | 31.0152▲ | +0.2981 (+0.97%) | 31.07 | 31.0152 | 611 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TPB | 82.48▲ | +2.06 (+2.56%) | 87.03 | 78.00 | 762,812 |
| TPFG | 26.3533▲ | +0.6903 (+2.69%) | 26.375 | 26.3533 | 524 |
| TPFI | 24.7301▲ | +0.0901 (+0.37%) | 24.7301 | 24.72 | 936 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPRY | 19.2093▲ | +0.311 (+1.65%) | 19.2093 | 19.1001 | 1,570 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TQQQ | 74.82▲ | +6.86 (+10.09%) | 75.41 | 70.15 | 72,252,474 |
| TREX | 47.02▲ | +2.19 (+4.89%) | 48.39 | 43.78 | 4,547,779 |
| TRFK | 96.69▲ | +5.62 (+6.17%) | 97.16 | 93.515 | 212,100 |
| TRFM | 61.27▲ | +2.29 (+3.88%) | 61.40 | 60.06 | 40,653 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRNS | 91.89▲ | +2.31 (+2.58%) | 92.26 | 90.031 | 118,925 |
| TROO | 1.93▲ | +0.18 (+10.29%) | 1.985 | 1.73 | 311,558 |
| TRS | 40.51▲ | +0.07 (+0.17%) | 41.50 | 40.27 | 522,151 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TSCM | 21.0136▲ | +0.4277 (+2.08%) | 21.0136 | 20.86 | 918 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSEM | 239.53▲ | +5.21 (+2.22%) | 250.36 | 206.4005 | 6,312,080 |
| TSES | 30.7437▼ | -0.0132 (-0.04%) | 30.75 | 30.4795 | 4,566 |
| TSM | 417.17▲ | +11.06 (+2.72%) | 420.25 | 412.11 | 12,339,502 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSMG | 37.57▲ | +1.9493 (+5.47%) | 37.8738 | 36.68 | 66,846 |
| TSMU | 67.395▲ | +3.2331 (+5.04%) | 68.3499 | 66.3401 | 53,748 |
| TSMX | 77.41▲ | +3.7228 (+5.05%) | 78.57 | 75.62 | 665,475 |
| TSMY | 15.52▲ | +0.32 (+2.11%) | 15.59 | 15.3182 | 103,130 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTEQ | 42.2118▲ | +1.8552 (+4.60%) | 42.36 | 41.17 | 140,448 |
| TTMI | 132.79▲ | +11.58 (+9.55%) | 136.15 | 124.74 | 3,942,822 |
| TTXU | 34.0948▲ | +2.4556 (+7.76%) | 34.3407 | 32.64 | 6,953 |
| TUG | 47.0112▲ | +1.3762 (+3.02%) | 47.05 | 46.281 | 1,764 |
| TUGN | 27.8902▲ | +0.7647 (+2.82%) | 27.98 | 27.22 | 21,107 |
| TUSK | 2.85▲ | +0.15 (+5.56%) | 2.87 | 2.70 | 158,988 |
| TWN | 89.21▲ | +5.32 (+6.34%) | 90.0599 | 86.42 | 47,162 |
| TWST | 99.445▼ | -1.615 (-1.60%) | 106.58 | 98.95 | 1,237,002 |
| TXUG | 27.6409▲ | +0.5562 (+2.05%) | 27.6409 | 27.6409 | 12 |
| TY | 35.60▲ | +0.44 (+1.25%) | 35.69 | 35.0336 | 20,084 |
| TYD | 23.01▲ | +0.33 (+1.46%) | 23.01 | 22.88 | 12,737 |
| TYLG | 41.5811▲ | +1.344 (+3.34%) | 41.60 | 40.74 | 7,524 |
| UBND | 21.50▲ | +0.095 (+0.44%) | 21.51 | 21.46 | 185,072 |
| UBRL | 14.6582▲ | +0.1782 (+1.23%) | 14.76 | 14.38 | 313,307 |
| UCON | 24.69▲ | +0.08 (+0.33%) | 24.71 | 24.6601 | 372,861 |
| UCRD | 21.275▲ | +0.13 (+0.61%) | 21.275 | 21.275 | 221 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UFCS | 53.66▲ | +1.57 (+3.01%) | 54.93 | 51.6732 | 244,611 |
| UFIV | 48.005▲ | +0.16 (+0.33%) | 48.005 | 47.99 | 8,154 |
| UITB | 46.325▲ | +0.15 (+0.32%) | 46.35 | 46.26 | 163,554 |
| UJB | 78.8256▲ | +0.4256 (+0.54%) | 78.8256 | 78.79 | 47,325 |
| ULTY | 27.21▲ | +0.55 (+2.06%) | 27.24 | 26.98 | 480,038 |
| UMBF | 148.33▲ | +1.29 (+0.88%) | 150.00 | 146.40 | 602,565 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UNM | 91.39▲ | +1.28 (+1.42%) | 91.50 | 89.19 | 1,349,292 |
| UPGD | 84.11▲ | +1.5993 (+1.94%) | 84.11 | 82.86 | 612 |
| UPGR | 25.5856▲ | +0.7531 (+3.03%) | 25.5856 | 25.08 | 614 |
| UPST | 30.32▲ | +0.89 (+3.02%) | 30.89 | 29.68 | 7,337,939 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USAU | 14.38▲ | +0.41 (+2.93%) | 14.73 | 14.1564 | 364,401 |
| USD | 89.77▲ | +8.45 (+10.39%) | 90.765 | 86.27 | 916,739 |
| USIG | 50.437▲ | +0.217 (+0.43%) | 50.455 | 50.35 | 3,195,246 |
| USIO | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.18 | 255,844 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| UST | 41.48▲ | +0.3994 (+0.97%) | 41.48 | 41.25 | 8,598 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| USXF | 69.0931▲ | +2.0562 (+3.07%) | 69.28 | 67.94 | 53,837 |
| UTI | 42.23▲ | +0.91 (+2.20%) | 42.555 | 41.21 | 343,344 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UXI | 63.759▲ | +2.089 (+3.39%) | 63.84 | 62.33 | 4,796 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| V | 369.59▲ | +3.92 (+1.07%) | 371.11 | 360.0864 | 7,494,782 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBCD | 74.985▲ | +0.21 (+0.28%) | 75.03 | 74.90 | 7,465 |
| VBCE | 74.965▲ | +0.25 (+0.33%) | 74.99 | 74.8653 | 5,091 |
| VBCF | 74.92▲ | +0.285 (+0.38%) | 74.97 | 74.845 | 3,450 |
| VBCG | 74.5391▲ | +0.2941 (+0.40%) | 74.56 | 74.44 | 3,263 |
| VBCH | 74.5862▲ | +0.4062 (+0.55%) | 74.5862 | 74.44 | 2,071 |
| VBCI | 74.4514▲ | +0.3993 (+0.54%) | 74.4514 | 74.35 | 2,028 |
| VBCJ | 74.2888▲ | +0.4514 (+0.61%) | 74.2888 | 74.135 | 2,897 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VCIT | 81.52▲ | +0.41 (+0.51%) | 81.54 | 81.35 | 7,516,213 |
| VCLT | 72.59▲ | +0.59 (+0.82%) | 72.61 | 72.3108 | 4,070,081 |
| VECO | 53.80▲ | +2.83 (+5.55%) | 54.66 | 52.52 | 645,990 |
| VERU | 2.37▲ | +0.11 (+4.87%) | 2.3901 | 2.27 | 255,457 |
| VEXC | 94.65▲ | +1.70 (+1.83%) | 94.8999 | 93.85 | 16,001 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VGIT | 58.43▲ | +0.18 (+0.31%) | 58.455 | 58.3801 | 3,103,200 |
| VIAV | 40.32▲ | +2.57 (+6.81%) | 41.30 | 39.00 | 6,032,538 |
| VICR | 226.48▲ | +12.94 (+6.06%) | 231.41 | 225.50 | 687,809 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VISN | 12.49▲ | +0.44 (+3.65%) | 12.51 | 12.185 | 7,859,460 |