Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XPO | 210.75▲ | +7.83 (+3.86%) | 212.49 | 203.00 | 921,775 |
| XRT | 82.96▲ | +0.42 (+0.51%) | 83.725 | 82.415 | 5,897,336 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSVN | 47.11▲ | +0.21 (+0.45%) | 47.14 | 47.059 | 45,908 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTEN | 45.24▲ | +0.24 (+0.53%) | 45.31 | 45.17 | 75,412 |
| XTL | 240.64▲ | +6.80 (+2.91%) | 241.22 | 237.0001 | 67,627 |
| XTRE | 49.09▲ | +0.0949 (+0.19%) | 49.095 | 49.055 | 7,383 |
| XTWO | 49.02▲ | +0.065 (+0.13%) | 49.02 | 48.9801 | 5,612 |
| XTWY | 36.77▲ | +0.19 (+0.52%) | 36.87 | 36.705 | 11,480 |
| XYL | 111.13▲ | +0.85 (+0.77%) | 111.765 | 110.265 | 1,733,054 |
| YFFI | 10.025▲ | +0.075 (+0.75%) | 10.025 | 10.025 | 100 |
| YLD | 19.09▲ | +0.09 (+0.47%) | 19.11 | 18.99 | 373,002 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YSG | 2.69▲ | +0.10 (+3.86%) | 2.72 | 2.35 | 283,978 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZCBE | 49.3575▲ | +0.1913 (+0.39%) | 49.3575 | 49.3575 | 2 |
| ZCBF | 49.2716▲ | +0.2082 (+0.42%) | 49.2716 | 49.2716 | 2 |
| ZCBG | 49.282▲ | +0.2269 (+0.46%) | 49.282 | 49.282 | 100 |
| ZD | 44.76▲ | +1.06 (+2.43%) | 44.91 | 43.17 | 491,878 |
| ZION | 62.74▲ | +0.62 (+1.00%) | 63.39 | 62.215 | 1,288,358 |
| ZROZ | 61.88▲ | +0.50 (+0.81%) | 62.3102 | 61.712 | 580,520 |
| ZSTK | 4.455▲ | +0.18 (+4.21%) | 4.455 | 4.04 | 7,728 |
| ZTEN | 50.4662▲ | +0.1936 (+0.39%) | 50.52 | 50.4407 | 955 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.80 | 6.7601 | 98,641 |
| ZTRE | 50.6902▲ | +0.0339 (+0.07%) | 50.73 | 50.6899 | 1,441 |
| ZTS | 80.23▼ | -1.09 (-1.34%) | 81.31 | 79.945 | 5,682,237 |
| ZUMZ | 24.08▲ | +0.13 (+0.54%) | 24.68 | 23.62 | 109,311 |
| ZYME | 25.40▼ | -0.21 (-0.82%) | 26.00 | 25.15 | 991,111 |