Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLI | 153.69▲ | +0.89 (+0.58%) | 153.86 | 152.77 | 3,462,212 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XOMA | 32.13▼ | -0.16 (-0.50%) | 33.00 | 31.84 | 21,100 |
| XOS | 2.36▲ | +0.06 (+2.61%) | 2.4299 | 2.27 | 27,132 |
| XP | 19.71▲ | +0.62 (+3.25%) | 19.98 | 19.20 | 6,395,219 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XSW | 186.39▲ | +2.50 (+1.36%) | 186.6874 | 184.30 | 9,233 |
| XTR | 31.0459▲ | +0.1059 (+0.34%) | 31.0459 | 30.8848 | 410 |
| XV | 26.53▲ | +0.02 (+0.08%) | 26.6999 | 26.41 | 14,880 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YCL | 19.27▲ | +0.02 (+0.10%) | 19.33 | 19.25 | 19,962 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YMAG | 14.64▲ | +0.09 (+0.62%) | 14.645 | 14.57 | 739,584 |
| YMAX | 10.69▲ | +0.13 (+1.23%) | 10.7185 | 10.57 | 1,129,648 |
| ZENA | 3.42▼ | -0.10 (-2.84%) | 3.51 | 3.39 | 528,640 |
| ZETA | 18.25▲ | +0.08 (+0.44%) | 18.52 | 18.10 | 2,357,718 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZNB | 0.89▲ | +0.07 (+8.54%) | 0.90 | 0.85 | 239,600 |