Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 8.08▲ | +0.25 (+3.19%) | 8.21 | 7.945 | 426,328 |
| VNET | 7.15▼ | -0.02 (-0.28%) | 7.235 | 6.845 | 4,860,985 |
| VNSE | 42.2869▲ | +0.6069 (+1.46%) | 42.2869 | 42.2869 | 8 |
| VONE | 342.72▲ | +5.01 (+1.48%) | 343.21 | 338.14 | 102,247 |
| VOO | 696.40▲ | +9.75 (+1.42%) | 697.3099 | 688.61 | 6,732,336 |
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VOYG | 28.01▲ | +3.48 (+14.19%) | 28.29 | 24.24 | 1,855,258 |
| VPL | 109.81▲ | +0.78 (+0.72%) | 109.99 | 108.20 | 225,773 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSLU | 48.05▲ | +0.55 (+1.16%) | 48.20 | 47.9825 | 28,488 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VUSE | 72.607▲ | +0.7694 (+1.07%) | 72.635 | 71.97 | 10,736 |
| VV | 348.88▲ | +5.28 (+1.54%) | 349.2424 | 344.66 | 219,185 |
| VWO | 59.06▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 9,279,650 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WAR | 30.09▲ | +1.23 (+4.26%) | 30.12 | 28.69 | 17,223 |
| WBIF | 36.0952▲ | +0.3371 (+0.94%) | 36.0952 | 36.02 | 1,089 |
| WBS | 77.92▲ | +0.70 (+0.91%) | 77.955 | 77.305 | 4,047,362 |
| WCAP | 9.25▲ | +0.1248 (+1.37%) | 9.26 | 9.214 | 2,098 |
| WCMI | 19.32▲ | +0.215 (+1.13%) | 19.35 | 19.02 | 1,268,312 |
| WDAF | 29.0261▲ | +0.5377 (+1.89%) | 29.0261 | 28.66 | 5,209 |
| WDC | 527.22▼ | -17.62 (-3.23%) | 539.43 | 501.27 | 8,245,527 |
| WDTE | 29.66▲ | +0.3948 (+1.35%) | 29.7013 | 29.2328 | 15,327 |
| WEYS | 40.42▲ | +1.42 (+3.64%) | 40.79 | 39.50 | 30,670 |
| WFF | 2.424▲ | +0.124 (+5.39%) | 2.43 | 2.30 | 10,908 |
| WGMI | 54.75▲ | +3.29 (+6.39%) | 55.72 | 49.31 | 613,613 |
| WGO | 31.29▲ | +1.01 (+3.34%) | 31.93 | 30.76 | 313,905 |
| WH | 75.27▲ | +0.41 (+0.55%) | 76.82 | 74.92 | 1,341,127 |
| WINN | 33.15▲ | +0.76 (+2.35%) | 33.18 | 32.53 | 118,207 |
| WKEY | 6.52▲ | +0.38 (+6.19%) | 6.57 | 6.30 | 16,787 |
| WLTG | 38.134▲ | +0.4774 (+1.27%) | 38.134 | 37.935 | 3,659 |
| WMK | 78.33▲ | +1.28 (+1.66%) | 79.2393 | 77.6083 | 143,010 |
| WNW | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.43 | 29,712 |
| WOLF | 24.35▲ | +0.73 (+3.09%) | 25.97 | 23.06 | 5,136,036 |
| WRBY | 28.28▲ | +1.59 (+5.96%) | 28.84 | 27.25 | 2,889,023 |
| WRND | 42.0864▲ | +0.5673 (+1.37%) | 42.0864 | 42.0864 | 66 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WTPI | 33.10▲ | +0.27 (+0.82%) | 33.13 | 32.88 | 105,138 |
| WULF | 18.83▲ | +1.17 (+6.63%) | 19.10 | 17.13 | 38,923,174 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| XAIX | 54.2714▲ | +1.1942 (+2.25%) | 54.40 | 53.14 | 11,534 |
| XAR | 273.63▲ | +8.77 (+3.31%) | 273.91 | 265.29 | 187,468 |
| XBFR | 26.67▲ | +0.2254 (+0.85%) | 26.72 | 26.645 | 4,854 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XES | 110.40▼ | -0.77 (-0.69%) | 110.85 | 108.06 | 80,999 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLCI | 23.5374▲ | +0.3574 (+1.54%) | 23.59 | 23.15 | 1,157 |
| XLG | 61.83▲ | +1.06 (+1.74%) | 61.97 | 60.915 | 871,930 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XMAX | 8.78▲ | +0.16 (+1.86%) | 8.805 | 8.61 | 568,279 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YBST | 12.645▼ | -0.0397 (-0.31%) | 12.645 | 12.645 | 327 |
| YLDW | 25.5293▲ | +0.1808 (+0.71%) | 25.55 | 25.38 | 7,547 |
| YMAG | 11.55▲ | +0.30 (+2.67%) | 11.61 | 11.30 | 1,168,107 |
| YMAX | 7.50▲ | +0.13 (+1.76%) | 7.53 | 7.35 | 867,800 |
| YNOT | 31.775▲ | +0.7226 (+2.33%) | 31.79 | 30.74 | 219,544 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |