Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 39.8206▲ | +0.1296 (+0.33%) | 39.8353 | 39.7096 | 1,985 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPE | 15.36▲ | +0.34 (+2.26%) | 15.38 | 15.05 | 22,900 |
| SPEU | 50.82▲ | +0.34 (+0.67%) | 50.82 | 50.53 | 17,400 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPPP | 14.62▲ | +0.62 (+4.43%) | 14.709 | 14.3501 | 596,811 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPUC | 50.1447▲ | +0.2877 (+0.58%) | 50.1447 | 49.96 | 552 |
| SPUS | 51.30▲ | +0.14 (+0.27%) | 51.30 | 51.11 | 454,970 |
| SPUU | 186.915▲ | +1.765 (+0.95%) | 186.915 | 185.64 | 8,045 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXN | 74.3242▲ | +0.2914 (+0.39%) | 74.3242 | 74.25 | 501 |
| SPXV | 74.4498▲ | +0.3853 (+0.52%) | 74.4498 | 73.98 | 482 |
| SPY | 683.39▲ | +3.71 (+0.55%) | 683.665 | 680.50 | 49,212,030 |
| SPYC | 43.4358▲ | +0.1588 (+0.37%) | 43.45 | 43.3751 | 4,228 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYX | 56.30▲ | +0.29 (+0.52%) | 56.32 | 56.1105 | 273,733 |
| SQNS | 6.03▲ | +0.24 (+4.15%) | 6.20 | 5.73 | 106,100 |
| SRE | 94.72▲ | +0.93 (+0.99%) | 94.73 | 93.16 | 1,281,200 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SSKN | 1.50▲ | +0.14 (+10.29%) | 1.50 | 1.42 | 63,053 |
| SSTI | 6.22▲ | +0.02 (+0.32%) | 6.345 | 6.15 | 182,574 |
| SSUS | 48.8842▲ | +0.2742 (+0.56%) | 48.8842 | 48.81 | 1,909 |
| SSXU | 34.6274▲ | +0.1404 (+0.41%) | 34.6274 | 34.58 | 111 |
| SSYS | 8.79▲ | +0.15 (+1.74%) | 8.805 | 8.6317 | 343,501 |
| STAK | 0.4733▼ | -0.0167 (-3.41%) | 0.49 | 0.4733 | 5,436 |
| STCE | 75.95▲ | +3.56 (+4.92%) | 77.1363 | 74.46 | 94,828 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| STRO | 0.9194▲ | +0.0331 (+3.73%) | 0.9358 | 0.8647 | 223,746 |
| STRV | 44.20▲ | +0.215 (+0.49%) | 44.20 | 44.05 | 24,539 |
| STT | 119.02▲ | +1.36 (+1.16%) | 119.39 | 118.0821 | 487,106 |
| STXG | 51.0674▲ | +0.2244 (+0.44%) | 51.0686 | 50.88 | 5,961 |
| STXI | 30.6744▲ | +0.1194 (+0.39%) | 30.6744 | 30.63 | 414 |
| SUSL | 120.424▲ | +0.129 (+0.11%) | 120.505 | 120.27 | 19,686 |
| SVCO | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.255 | 32,152 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SXTP | 1.0602▲ | +0.0102 (+0.97%) | 1.07 | 0.98 | 33,567 |
| TAGS | 23.6041▼ | -0.0199 (-0.08%) | 23.645 | 23.6041 | 3,049 |
| TAOX | 7.58▲ | +0.11 (+1.47%) | 7.85 | 7.39 | 127,080 |
| TARK | 66.5101▲ | +1.8771 (+2.90%) | 66.7454 | 65.375 | 15,851 |
| TBFG | 30.0984▲ | +0.0905 (+0.30%) | 30.0984 | 30.0984 | 0 |
| TCAF | 38.81▲ | +0.14 (+0.36%) | 38.835 | 38.71 | 270,654 |
| TCHP | 49.72▲ | +0.26 (+0.53%) | 49.74 | 49.5001 | 30,920 |
| TDI | 38.405▲ | +0.16 (+0.42%) | 38.41 | 38.27 | 3,936 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TE | 4.12▲ | +0.28 (+7.29%) | 4.225 | 3.785 | 8,141,517 |
| TEAD | 0.708▲ | +0.0002 (+0.03%) | 0.7964 | 0.6752 | 726,468 |
| TEC | 28.4691▲ | +0.1836 (+0.65%) | 28.4691 | 28.43 | 157 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TENB | 26.52▲ | +0.25 (+0.95%) | 26.57 | 26.33 | 423,295 |
| TESL | 23.2227▲ | +0.1977 (+0.86%) | 23.3053 | 23.02 | 7,606 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| TEXN | 27.188▲ | +0.185 (+0.69%) | 27.188 | 27.13 | 384 |
| TFI | 45.92▲ | +0.02 (+0.04%) | 45.92 | 45.8699 | 105,350 |
| TGEN | 7.46▲ | +0.46 (+6.57%) | 7.60 | 7.21 | 343,940 |
| TGLB | 25.9846▲ | +0.2086 (+0.81%) | 25.9846 | 25.9846 | 100 |
| TGRT | 44.49▲ | +0.18 (+0.41%) | 44.52 | 44.35 | 23,754 |
| TGRW | 46.2859▲ | +0.1399 (+0.30%) | 46.2859 | 46.20 | 428 |
| TGT | 90.62▲ | +0.82 (+0.91%) | 91.70 | 89.8721 | 4,058,992 |
| THCH | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.5305 | 4,494 |
| THEQ | 28.27▲ | +0.0785 (+0.28%) | 28.27 | 28.22 | 400 |
| THIR | 32.2495▲ | +0.1695 (+0.53%) | 32.25 | 32.12 | 13,320 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THY | 22.33▲ | +0.06 (+0.27%) | 22.33 | 22.26 | 381 |
| TIC | 9.72▲ | +0.19 (+1.99%) | 9.76 | 9.55 | 1,509,324 |
| TIIV | 26.8285▲ | +0.0615 (+0.23%) | 26.8285 | 26.8285 | 0 |
| TIL | 12.76▲ | +0.78 (+6.51%) | 12.9157 | 11.98 | 23,808 |
| TINY | 51.726▲ | +0.1351 (+0.26%) | 51.726 | 51.70 | 146 |
| TIVC | 1.815▲ | +0.055 (+3.12%) | 1.85 | 1.76 | 34,615 |
| TLIH | 0.3584▲ | +0.024 (+7.18%) | 0.361 | 0.3403 | 46,941 |
| TMCI | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.935 | 405,640 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TOV | 28.7705▲ | +0.1185 (+0.41%) | 29.924 | 28.67 | 8,501 |
| TPIF | 34.2204▲ | +0.0854 (+0.25%) | 34.23 | 34.01 | 68,698 |
| TRUD | 25.9834▲ | +0.2034 (+0.79%) | 25.9834 | 25.80 | 6,247 |
| TRUG | 1.34▲ | +0.12 (+9.84%) | 1.35 | 1.25 | 59,376 |
| TRVG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.94 | 80,845 |
| TSEL | 28.6431▲ | +0.2031 (+0.71%) | 28.6431 | 28.62 | 350 |
| TSEM | 108.11▲ | +4.65 (+4.49%) | 109.06 | 105.20 | 1,936,288 |
| TSL | 17.77▲ | +0.17 (+0.97%) | 17.91 | 17.57 | 320,584 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMX | 49.08▲ | +0.48 (+0.99%) | 49.42 | 48.29 | 283,467 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TTMI | 70.18▲ | +1.89 (+2.77%) | 70.99 | 68.446 | 1,209,300 |
| TUG | 40.5175▲ | +0.2535 (+0.63%) | 40.5175 | 40.5175 | 179 |