Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 88.22▲ | +0.45 (+0.51%) | 88.94 | 87.50 | 298,711 |
| PAAS | 55.58▲ | +0.95 (+1.74%) | 56.96 | 54.975 | 6,046,243 |
| PABD | 64.5636▲ | +1.641 (+2.61%) | 64.5636 | 64.35 | 840 |
| PAI | 12.24▲ | +0.145 (+1.20%) | 12.25 | 12.11 | 12,666 |
| PALL | 134.65▼ | -0.06 (-0.04%) | 137.59 | 132.8001 | 300,365 |
| PANL | 7.14▲ | +0.06 (+0.85%) | 7.235 | 7.05 | 555,018 |
| PARK | 17.32▲ | +0.54 (+3.22%) | 17.40 | 16.8938 | 18,454 |
| PBD | 18.04▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 59,898 |
| PCHI | 24.4755▲ | +0.1055 (+0.43%) | 24.52 | 24.41 | 3,544 |
| PCIG | 8.095▲ | +0.135 (+1.70%) | 8.155 | 8.095 | 3,837 |
| PCN | 12.02▲ | +0.12 (+1.01%) | 12.0698 | 11.91 | 606,222 |
| PCVX | 58.50▲ | +0.39 (+0.67%) | 59.69 | 57.48 | 2,674,678 |
| PDI | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.25 | 3,307,747 |
| PDN | 44.10▲ | +0.73 (+1.68%) | 44.3201 | 43.93 | 12,482 |
| PDO | 13.20▲ | +0.27 (+2.09%) | 13.23 | 13.05 | 811,083 |
| PDSB | 0.6063▲ | +0.0013 (+0.21%) | 0.6132 | 0.575 | 128,591 |
| PEGA | 42.29▼ | -0.27 (-0.63%) | 43.68 | 42.18 | 2,357,076 |
| PEJ | 58.68▲ | +0.70 (+1.21%) | 58.93 | 58.435 | 9,761 |
| PENG | 18.25▲ | +0.65 (+3.69%) | 18.39 | 17.905 | 2,211,821 |
| PENN | 15.00▼ | -0.03 (-0.20%) | 15.25 | 14.92 | 2,777,019 |
| PEP | 154.65▼ | -0.64 (-0.41%) | 155.15 | 153.26 | 4,714,421 |
| PETS | 2.36▲ | +0.08 (+3.51%) | 2.38 | 2.27 | 62,435 |
| PEVC | 26.185▲ | +0.1973 (+0.76%) | 26.185 | 26.185 | 200 |
| PFD | 11.31▲ | +0.13 (+1.16%) | 11.3242 | 11.27 | 5,865 |
| PFIG | 24.015▼ | -0.015 (-0.06%) | 24.03 | 23.94 | 18,410 |
| PFL | 8.07▲ | +0.07 (+0.88%) | 8.12 | 7.99 | 242,864 |
| PFM | 51.21▲ | +0.1181 (+0.23%) | 51.3735 | 51.12 | 29,938 |
| PFO | 9.13▲ | +0.09 (+1.00%) | 9.17 | 9.09 | 22,098 |
| PFOE | 22.3141▼ | -0.0162 (-0.07%) | 22.4847 | 22.25 | 18,548 |
| PGP | 8.43▲ | +0.10 (+1.20%) | 8.45 | 8.20 | 28,138 |
| PH | 920.77▲ | +25.53 (+2.85%) | 928.8999 | 903.99 | 572,923 |
| PHEQ | 32.1325▲ | +0.1754 (+0.55%) | 32.2499 | 32.12 | 32,496 |
| PHG | 27.29▼ | -0.11 (-0.40%) | 27.61 | 27.22 | 809,153 |
| PHI | 21.27▲ | +0.23 (+1.09%) | 21.31 | 21.005 | 63,056 |
| PHIO | 1.30▲ | +0.08 (+6.56%) | 1.35 | 1.22 | 475,747 |
| PHK | 4.61▼ | -0.02 (-0.43%) | 4.70 | 4.61 | 926,625 |
| PHM | 117.15▼ | -0.46 (-0.39%) | 118.82 | 116.65 | 1,711,392 |
| PHUN | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.775 | 63,344 |
| PICB | 23.21▲ | +0.11 (+0.48%) | 23.285 | 23.21 | 10,261 |
| PILL | 10.64▲ | +0.42 (+4.11%) | 11.01 | 10.37 | 70,597 |
| PIO | 44.05▲ | +0.6299 (+1.45%) | 44.14 | 43.83 | 4,156 |
| PIZ | 51.09▲ | +1.57 (+3.17%) | 51.6556 | 50.64 | 95,075 |
| PJFV | 84.768▲ | +0.9073 (+1.08%) | 85.14 | 84.58 | 8,593 |
| PJIO | 56.7813▲ | +1.428 (+2.58%) | 56.82 | 56.48 | 2,000 |
| PKW | 132.07▲ | +0.8208 (+0.63%) | 132.57 | 131.505 | 26,511 |
| PLAY | 12.57▲ | +1.74 (+16.07%) | 13.42 | 11.5146 | 4,465,601 |
| PLD | 133.33▲ | +1.15 (+0.87%) | 134.13 | 131.40 | 3,708,064 |
| PLDR | 34.0192▲ | +0.2269 (+0.67%) | 34.0192 | 34.00 | 19,185 |
| PLG | 1.86▲ | +0.09 (+5.08%) | 1.895 | 1.8001 | 1,611,282 |
| PLXS | 207.22▲ | +4.68 (+2.31%) | 211.73 | 204.34 | 297,487 |
| PML | 7.61▲ | +0.04 (+0.53%) | 7.61 | 7.48 | 385,828 |
| POR | 53.10▲ | +0.33 (+0.63%) | 53.29 | 52.26 | 597,545 |
| POWL | 554.05▲ | +12.97 (+2.40%) | 571.59 | 549.00 | 150,586 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PPTA | 29.52▲ | +1.40 (+4.98%) | 30.375 | 28.3615 | 1,853,157 |
| PQNT | 21.45▲ | +0.3915 (+1.86%) | 21.45 | 21.32 | 286,044 |
| PRF | 47.76▲ | +0.23 (+0.48%) | 47.93 | 47.67 | 560,000 |
| PRFZ | 46.19▲ | +0.32 (+0.70%) | 46.645 | 46.11 | 93,436 |
| PRIV | 25.17▼ | -0.0558 (-0.22%) | 25.17 | 25.0988 | 8,743 |
| PRLB | 58.13▲ | +1.11 (+1.95%) | 59.03 | 57.71 | 87,586 |
| PRSU | 37.28▲ | +0.65 (+1.77%) | 37.34 | 36.63 | 195,148 |
| PSC | 57.72▲ | +0.3956 (+0.69%) | 58.3281 | 57.61 | 347,271 |
| PSCD | 103.3802▲ | +0.6278 (+0.61%) | 104.35 | 103.3802 | 416 |
| PSF | 19.79▲ | +0.40 (+2.06%) | 19.82 | 19.37 | 35,601 |
| PSIL | 17.389▲ | +0.489 (+2.89%) | 17.67 | 17.325 | 7,991 |
| PSKY | 9.25▲ | +0.23 (+2.55%) | 9.275 | 8.97 | 9,433,586 |
| PSLV | 24.44▲ | +0.05 (+0.21%) | 24.7574 | 24.12 | 7,281,913 |
| PSO | 13.14▲ | +0.01 (+0.08%) | 13.19 | 12.935 | 879,217 |
| PTA | 18.98▲ | +0.24 (+1.28%) | 19.00 | 18.77 | 112,156 |
| PTBD | 19.03▲ | +0.05 (+0.26%) | 19.10 | 18.97 | 18,272 |
| PTIN | 33.1405▲ | +0.6205 (+1.91%) | 33.315 | 33.01 | 18,188 |
| PUK | 29.28▲ | +0.85 (+2.99%) | 29.435 | 29.07 | 1,121,494 |
| PVAL | 46.57▲ | +0.17 (+0.37%) | 46.755 | 46.455 | 1,611,580 |
| PXF | 70.74▲ | +0.84 (+1.20%) | 71.1299 | 70.4434 | 131,172 |
| PYLD | 26.16▼ | -0.04 (-0.15%) | 26.18 | 26.11 | 3,669,954 |
| QBUF | 29.37▲ | +0.16 (+0.55%) | 29.4791 | 29.29 | 191,435 |
| QEFA | 94.46▲ | +1.19 (+1.28%) | 95.1677 | 94.11 | 65,612 |
| QEMM | 69.6438▲ | +0.2932 (+0.42%) | 69.7881 | 69.4801 | 1,996 |
| QLTI | 25.258▲ | +0.284 (+1.14%) | 25.35 | 25.00 | 8,774 |
| QLVD | 33.0868▲ | +0.2765 (+0.84%) | 33.1979 | 33.0868 | 396 |
| QMID | 27.2582▲ | +0.1714 (+0.63%) | 27.44 | 27.23 | 2,227 |
| QMOM | 69.7499▲ | +1.4399 (+2.11%) | 70.71 | 69.06 | 14,020 |
| QUAD | 6.70▲ | +0.09 (+1.36%) | 6.82 | 6.68 | 140,600 |
| QUIZ | 27.42▲ | +0.46 (+1.71%) | 30.33 | 27.39 | 16,638 |
| QVMM | 32.0082▲ | +0.3143 (+0.99%) | 32.0082 | 32.0082 | 121 |
| QWLD | 144.0063▲ | +0.8677 (+0.61%) | 144.445 | 143.69 | 1,624 |
| RAFE | 41.64▲ | +0.0269 (+0.06%) | 41.78 | 41.60 | 12,814 |
| RAIL | 8.09▲ | +0.12 (+1.51%) | 8.33 | 8.02 | 158,108 |
| RAL | 42.60▲ | +1.01 (+2.43%) | 43.26 | 42.03 | 835,501 |
| RBA | 96.60▲ | +0.75 (+0.78%) | 96.88 | 94.945 | 1,015,799 |
| RBLY | 18.3014▲ | +0.1414 (+0.78%) | 18.47 | 18.3014 | 1,684 |
| RCS | 5.49▲ | +0.13 (+2.43%) | 5.67 | 5.34 | 240,288 |
| RCT | 0.7188▲ | +0.0088 (+1.24%) | 0.7895 | 0.71 | 59,757 |
| RDTY | 36.1004▲ | +0.0518 (+0.14%) | 36.325 | 36.06 | 7,137 |
| RDVY | 68.85▲ | +0.57 (+0.83%) | 69.3499 | 68.56 | 2,240,475 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| RECS | 39.25▲ | +0.27 (+0.69%) | 39.4348 | 39.10 | 627,364 |
| RECT | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.08 | 1,927 |
| REFA | 21.582▲ | +0.3744 (+1.77%) | 21.582 | 21.582 | 100 |
| REVB | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.18 | 42,377 |