Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 101.33▲ | +5.28 (+5.50%) | 101.80 | 98.82 | 2,319,650 |
| SOXX | 570.09▲ | +32.76 (+6.10%) | 572.95 | 555.41 | 8,467,508 |
| SOXY | 101.01▲ | +5.9088 (+6.21%) | 101.01 | 98.91 | 25,216 |
| SPAB | 25.45▲ | +0.08 (+0.32%) | 25.48 | 25.4101 | 1,571,284 |
| SPBO | 28.98▲ | +0.08 (+0.28%) | 29.03 | 28.95 | 406,226 |
| SPDW | 51.14▲ | +0.93 (+1.85%) | 51.19 | 50.9398 | 1,769,069 |
| SPG | 206.94▲ | +2.53 (+1.24%) | 207.15 | 204.60 | 959,617 |
| SPGP | 119.80▲ | +1.55 (+1.31%) | 120.00 | 119.125 | 41,079 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIB | 33.44▲ | +0.09 (+0.27%) | 33.50 | 33.35 | 4,729,283 |
| SPLB | 22.27▲ | +0.11 (+0.50%) | 22.34 | 22.2339 | 1,079,148 |
| SPMB | 22.24▲ | +0.08 (+0.36%) | 22.265 | 22.2015 | 1,312,250 |
| SPRU | 2.92▼ | -0.11 (-3.63%) | 3.1086 | 2.92 | 65,905 |
| SPTB | 29.9671▲ | +0.0452 (+0.15%) | 30.00 | 29.95 | 13,222 |
| SPTL | 25.85▲ | +0.14 (+0.54%) | 25.9392 | 25.8097 | 4,348,831 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.02 | 734,256 |
| SPXX | 18.25▲ | +0.21 (+1.16%) | 18.25 | 18.13 | 272,381 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SRG | 2.68▲ | +0.22 (+8.94%) | 2.755 | 2.49 | 863,089 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SRI | 7.52▲ | +0.07 (+0.94%) | 7.809 | 7.435 | 138,656 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SSB | 95.56▲ | +0.96 (+1.01%) | 96.13 | 94.76 | 432,455 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| SSTI | 6.76▼ | -0.02 (-0.29%) | 6.90 | 6.68 | 55,840 |
| STAX | 25.395▲ | +0.04 (+0.16%) | 25.395 | 25.395 | 100 |
| STEM | 10.28▲ | +0.82 (+8.67%) | 10.53 | 9.595 | 303,707 |
| STEW | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.65 | 101,219 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| SUB | 106.38▲ | +0.15 (+0.14%) | 106.3999 | 106.35 | 390,045 |
| SUNB | 78.58▲ | +0.68 (+0.87%) | 79.22 | 76.835 | 1,820,991 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SUSC | 23.1016▲ | +0.0816 (+0.35%) | 23.13 | 23.0714 | 251,533 |
| SVRA | 5.14▲ | +0.12 (+2.39%) | 5.14 | 4.97 | 675,246 |
| SWIM | 5.35▲ | +0.13 (+2.49%) | 5.395 | 5.25 | 376,995 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SXI | 269.50▲ | +13.68 (+5.35%) | 270.575 | 258.40 | 208,156 |
| SYFI | 35.80▲ | +0.07 (+0.20%) | 35.81 | 35.752 | 140,867 |
| SYM | 52.87▼ | -1.16 (-2.15%) | 56.36 | 52.50 | 3,320,991 |
| SZK | 11.09▲ | +0.3348 (+3.11%) | 11.09 | 10.84 | 5,485 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TBCH | 12.79▲ | +0.40 (+3.23%) | 12.86 | 12.41 | 338,768 |
| TCBI | 100.37▲ | +0.98 (+0.99%) | 101.325 | 99.5094 | 431,796 |
| TCBS | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.75 | 1,794 |
| TCPB | 50.7498▲ | +0.1998 (+0.40%) | 50.78 | 50.69 | 33,907 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TECB | 71.33▲ | +0.82 (+1.16%) | 71.3399 | 71.01 | 17,922 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TEL | 208.60▲ | +5.82 (+2.87%) | 212.10 | 205.73 | 2,998,976 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TER | 389.14▲ | +30.70 (+8.56%) | 390.35 | 367.62 | 3,784,490 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFNS | 26.5283▼ | -0.0189 (-0.07%) | 26.54 | 26.5283 | 690 |
| TGS | 29.35▲ | +0.28 (+0.96%) | 29.43 | 28.52 | 586,175 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TLH | 99.24▲ | +0.51 (+0.52%) | 99.50 | 99.03 | 783,347 |
| TLN | 389.00▲ | +16.55 (+4.44%) | 394.63 | 378.00 | 1,277,812 |
| TLRY | 5.45▲ | +0.16 (+3.02%) | 5.53 | 5.34 | 2,925,796 |
| TLSA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.4319 | 183,920 |
| TLT | 85.10▲ | +0.42 (+0.50%) | 85.375 | 84.90 | 21,490,205 |
| TMB | 25.43▲ | +0.0753 (+0.30%) | 25.44 | 25.42 | 5,571 |
| TMF | 34.21▲ | +0.52 (+1.54%) | 34.5512 | 33.99 | 4,262,098 |
| TMHC | 58.60▲ | +0.61 (+1.05%) | 58.75 | 57.98 | 557,876 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TOL | 137.85▲ | +3.52 (+2.62%) | 138.405 | 134.52 | 1,251,702 |
| TOMZ | 0.878▲ | +0.0968 (+12.39%) | 0.9599 | 0.78 | 1,324,687 |
| TOON | 0.70▲ | +0.0661 (+10.43%) | 0.75 | 0.6115 | 1,958,180 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOTL | 39.42▲ | +0.11 (+0.28%) | 39.4363 | 39.37 | 262,215 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPLS | 25.12▲ | +0.065 (+0.26%) | 25.13 | 25.11 | 1,836 |
| TRBF | 49.39▲ | +0.21 (+0.43%) | 49.4099 | 49.36 | 1,187 |
| TREX | 40.42▲ | +1.24 (+3.16%) | 40.61 | 39.19 | 1,799,945 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRMK | 44.78▲ | +0.38 (+0.86%) | 45.18 | 44.34 | 342,966 |
| TRND | 36.822▲ | +0.4371 (+1.20%) | 36.822 | 36.73 | 2,722 |
| TRNO | 66.69▲ | +0.64 (+0.97%) | 66.69 | 65.93 | 849,504 |
| TSBK | 41.02▲ | +0.86 (+2.14%) | 41.03 | 40.22 | 25,089 |
| TSLI | 29.38▲ | +1.0706 (+3.78%) | 29.41 | 28.56 | 15,197 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TTD | 22.18▼ | -0.20 (-0.89%) | 22.56 | 21.75 | 16,648,683 |
| TTI | 10.77▲ | +0.36 (+3.46%) | 10.99 | 10.40 | 882,851 |
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TV | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.73 | 1,151,776 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| TWFG | 18.92▲ | +0.06 (+0.32%) | 20.00 | 18.845 | 209,520 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |