Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 64.93▲ | +2.47 (+3.95%) | 65.445 | 60.74 | 64,856 |
| STEM | 5.62▲ | +0.22 (+4.07%) | 5.70 | 5.45 | 139,367 |
| STEX | 0.749▲ | +0.0391 (+5.51%) | 0.7592 | 0.6998 | 561,911 |
| STHH | 10.5783▼ | -0.0517 (-0.49%) | 10.674 | 10.435 | 9,840 |
| STK | 49.58▲ | +0.49 (+1.00%) | 49.97 | 48.4201 | 76,795 |
| STNC | 36.9487▼ | -0.0018 (+0.00%) | 36.9487 | 36.84 | 8,320 |
| STOK | 29.56▲ | +0.70 (+2.43%) | 29.649 | 28.19 | 3,138,374 |
| STXG | 55.597▲ | +1.0071 (+1.84%) | 55.68 | 54.79 | 7,049 |
| SUSL | 135.22▲ | +2.2989 (+1.73%) | 135.39 | 133.34 | 17,173 |
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SWAN | 33.1562▲ | +0.4462 (+1.36%) | 33.17 | 32.70 | 5,065 |
| SWVL | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.375 | 19,838 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.8716 | 27,876 |
| SYNX | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 41,516 |
| SYZ | 30.5528▲ | +0.4313 (+1.43%) | 30.5528 | 30.5528 | 114 |
| TACU | 27.7197▲ | +0.3897 (+1.43%) | 27.7197 | 27.54 | 834 |
| TAOX | 3.66▲ | +0.37 (+11.25%) | 3.77 | 3.40 | 72,324 |
| TAX | 31.1361▲ | +0.4448 (+1.45%) | 31.1361 | 31.07 | 896 |
| TBBB | 42.85▲ | +1.52 (+3.68%) | 42.98 | 41.0464 | 495,997 |
| TBFC | 29.2141▲ | +0.1343 (+0.46%) | 29.2141 | 29.18 | 142 |
| TBFG | 32.5587▲ | +0.2197 (+0.68%) | 32.57 | 32.45 | 725 |
| TBLD | 22.08▲ | +0.17 (+0.78%) | 22.1199 | 21.75 | 70,995 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.61 | 200,104 |
| TBLU | 51.8085▲ | +0.4975 (+0.97%) | 51.86 | 51.8085 | 1,570 |
| TCAF | 42.13▲ | +0.64 (+1.54%) | 42.19 | 41.58 | 415,199 |
| TCHP | 49.98▲ | +1.15 (+2.36%) | 50.095 | 48.95 | 72,558 |
| TDAY | 8.99▲ | +0.30 (+3.45%) | 9.14 | 8.72 | 1,881,048 |
| TECB | 71.462▲ | +1.3314 (+1.90%) | 71.57 | 70.32 | 5,650 |
| TEMR | 27.4769▲ | +0.1713 (+0.63%) | 27.59 | 27.34 | 6,975 |
| TFGZ | 36.1734▲ | +0.9856 (+2.80%) | 36.1734 | 36.1734 | 3 |
| TFNS | 29.5332▲ | +0.2509 (+0.86%) | 29.5332 | 29.35 | 4,367 |
| TGE | 0.95▼ | -0.008 (-0.84%) | 0.968 | 0.9204 | 9,384 |
| TGLB | 29.7451▲ | +0.4191 (+1.43%) | 29.7451 | 29.7451 | 136 |
| THD | 72.95▼ | -0.09 (-0.12%) | 73.095 | 72.85 | 18,743 |
| THEQ | 30.0557▲ | +0.4457 (+1.51%) | 30.0557 | 29.92 | 16,746 |
| THRO | 43.22▲ | +0.61 (+1.43%) | 43.285 | 42.70 | 514,132 |
| TIME | 26.7259▲ | +0.3108 (+1.18%) | 26.79 | 26.65 | 748 |
| TKNQ | 22.8139▲ | +0.3255 (+1.45%) | 22.85 | 22.8139 | 515 |
| TLG | 27.31▲ | +0.8197 (+3.09%) | 27.325 | 26.68 | 1,939 |
| TLTE | 73.6308▲ | +0.6633 (+0.91%) | 73.69 | 73.625 | 968 |
| TLYS | 3.97▲ | +0.16 (+4.20%) | 4.005 | 3.8417 | 65,219 |
| TMCI | 4.68▲ | +0.37 (+8.58%) | 4.74 | 4.31 | 371,724 |
| TMYY | 23.035▲ | +0.0823 (+0.36%) | 23.035 | 22.92 | 1,619 |
| TNUK | 23.89▲ | +0.712 (+3.07%) | 23.8901 | 23.88 | 1,870 |
| TOK | 153.01▲ | +2.05 (+1.36%) | 153.01 | 151.49 | 2,814 |
| TOPC | 34.55▲ | +0.3763 (+1.10%) | 34.55 | 34.285 | 6,110 |
| TOT | 23.8945▲ | +0.3205 (+1.36%) | 23.8945 | 23.8945 | 48 |
| TOV | 31.8915▲ | +0.414 (+1.32%) | 31.93 | 31.55 | 3,430 |
| TOVX | 0.2227▲ | +0.0127 (+6.05%) | 0.2239 | 0.2128 | 328,642 |
| TPC | 85.73▲ | +1.98 (+2.36%) | 86.49 | 83.00 | 307,643 |
| TRND | 36.90▲ | +0.4741 (+1.30%) | 36.90 | 36.6214 | 1,871 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TRSG | 1.53▲ | +0.0162 (+1.07%) | 1.53 | 1.53 | 233 |
| TRUC | 25.7971▲ | +0.8646 (+3.47%) | 25.9085 | 25.685 | 10,549 |
| TRUT | 30.6567▲ | +0.4201 (+1.39%) | 30.76 | 29.90 | 63,671 |
| TSEL | 28.361▲ | +0.6217 (+2.24%) | 28.43 | 27.61 | 33,438 |
| TSHA | 5.78▼ | -0.08 (-1.37%) | 5.96 | 5.63 | 1,960,435 |
| TSNF | 29.9341▲ | +0.7531 (+2.58%) | 29.9341 | 29.88 | 835 |
| TSPA | 47.81▲ | +0.69 (+1.46%) | 47.89 | 47.21 | 227,733 |
| TSPY | 25.73▲ | +0.3571 (+1.41%) | 25.7554 | 25.37 | 287,009 |
| TSYX | 23.4537▲ | +0.3994 (+1.73%) | 23.50 | 23.20 | 20,049 |
| TVAL | 42.95▲ | +0.34 (+0.80%) | 42.96 | 42.74 | 49,130 |
| UAL | 128.39▲ | +7.06 (+5.82%) | 130.1792 | 125.30 | 4,187,657 |
| UBER | 71.61▲ | +1.25 (+1.78%) | 71.949 | 71.02 | 12,714,704 |
| UCL | 0.88▲ | +0.0197 (+2.29%) | 0.88 | 0.8528 | 4,760 |
| UDIV | 60.8448▲ | +0.7761 (+1.29%) | 60.93 | 60.12 | 4,390 |
| UDOW | 72.84▲ | +2.74 (+3.91%) | 73.00 | 71.825 | 1,813,136 |
| UFG | 0.705▲ | +0.0048 (+0.69%) | 0.73 | 0.6972 | 31,891 |
| UFOX | 81.7909▲ | +2.2609 (+2.84%) | 81.81 | 78.80 | 16,191 |
| ULBI | 5.25▲ | +0.06 (+1.16%) | 5.4799 | 5.20 | 28,303 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UMMA | 36.21▲ | +0.1233 (+0.34%) | 36.3194 | 35.61 | 65,539 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| UPRO | 146.32▲ | +6.04 (+4.31%) | 146.8635 | 141.50 | 2,765,255 |
| URI | 1,115.92▲ | +36.66 (+3.40%) | 1,121.88 | 1,080.0699 | 461,902 |
| URTH | 205.85▲ | +2.48 (+1.22%) | 206.01 | 204.09 | 780,836 |
| USA | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.82 | 1,817,665 |
| USBC | 0.3425▲ | +0.0195 (+6.04%) | 0.3462 | 0.3291 | 89,204 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USMD | 30.4636▲ | +0.6236 (+2.09%) | 30.4636 | 30.4636 | 21 |
| USNZ | 47.9721▲ | +0.6395 (+1.35%) | 47.9721 | 47.96 | 355 |
| USPX | 66.225▲ | +1.025 (+1.57%) | 66.3054 | 65.41 | 40,694 |
| USSE | 40.48▲ | +0.63 (+1.58%) | 40.54 | 39.98 | 50,536 |
| USSG | 70.8468▲ | +1.2268 (+1.76%) | 70.96 | 69.83 | 15,198 |
| VABK | 46.60▲ | +0.805 (+1.76%) | 48.65 | 46.00 | 12,956 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VAIE | 24.6257▲ | +0.2498 (+1.02%) | 24.84 | 24.20 | 51,422 |
| VBR | 247.73▲ | +3.10 (+1.27%) | 247.91 | 245.145 | 227,758 |
| VCLN | 27.8534▲ | +0.3384 (+1.23%) | 27.87 | 27.8534 | 258 |
| VCR | 399.66▲ | +8.36 (+2.14%) | 402.01 | 396.35 | 66,978 |
| VCTR | 103.77▲ | +4.74 (+4.79%) | 104.005 | 98.185 | 673,737 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VENU | 2.28▲ | +0.25 (+12.32%) | 2.33 | 2.06 | 539,628 |
| VEON | 53.12▲ | +0.83 (+1.59%) | 54.00 | 52.60 | 110,666 |
| VERS | 69.6022▲ | +1.5772 (+2.32%) | 69.6022 | 69.03 | 364 |
| VGRO | 25.5164▲ | +0.4787 (+1.91%) | 25.5164 | 25.18 | 916 |
| VIDI | 38.82▲ | +0.1529 (+0.40%) | 38.9099 | 38.70 | 13,504 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.54 | 612,151 |