Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMC | 21.8257▲ | +0.1419 (+0.65%) | 21.8257 | 21.81 | 200 |
| RETL | 7.81▲ | +0.10 (+1.30%) | 8.03 | 7.67 | 817,392 |
| REVS | 31.5531▲ | +0.1831 (+0.58%) | 31.565 | 31.47 | 20,915 |
| RFCI | 22.285▲ | +0.0525 (+0.24%) | 22.29 | 22.28 | 770 |
| RFLR | 30.8599▲ | +0.3544 (+1.16%) | 30.87 | 30.76 | 6,877 |
| RGR | 40.21▲ | +0.17 (+0.42%) | 40.87 | 39.73 | 107,535 |
| RGS | 29.51▲ | +0.71 (+2.47%) | 29.645 | 28.80 | 6,678 |
| RGYY | 8.835▼ | -0.035 (-0.39%) | 8.88 | 8.79 | 37,321 |
| RINT | 31.735▲ | +0.2861 (+0.91%) | 31.773 | 31.70 | 33,310 |
| RIOT | 26.08▲ | +1.59 (+6.49%) | 26.30 | 25.14 | 16,689,851 |
| RIVN | 14.39▲ | +0.17 (+1.20%) | 14.699 | 14.155 | 20,934,172 |
| RKDA | 0.9136▼ | -0.0058 (-0.63%) | 0.9449 | 0.85 | 231,369 |
| RKNG | 29.0097▲ | +1.0413 (+3.72%) | 29.37 | 29.0097 | 15,032 |
| RM | 36.39▲ | +1.03 (+2.91%) | 36.44 | 35.40 | 39,256 |
| RNTY | 50.4051▼ | -0.0187 (-0.04%) | 50.45 | 50.35 | 5,348 |
| ROCK | 37.48▲ | +0.30 (+0.81%) | 38.04 | 37.055 | 379,758 |
| ROE | 41.4776▲ | +0.5977 (+1.46%) | 41.51 | 41.41 | 6,727 |
| ROM | 149.73▲ | +7.74 (+5.45%) | 150.51 | 145.74 | 89,999 |
| RR | 3.17▲ | +0.49 (+18.28%) | 3.28 | 2.7533 | 39,053,992 |
| RSMR | 23.2703▲ | +0.0736 (+0.32%) | 23.31 | 23.23 | 2,926 |
| RSPA | 52.58▲ | +0.25 (+0.48%) | 52.67 | 52.40 | 177,474 |
| RSPR | 36.43▲ | +0.14 (+0.39%) | 36.43 | 36.34 | 35,379 |
| RSVR | 10.47▲ | +0.27 (+2.65%) | 10.49 | 10.20 | 181,835 |
| RUM | 8.91▲ | +0.71 (+8.66%) | 9.24 | 8.20 | 4,783,116 |
| RUNN | 32.6044▼ | -0.0201 (-0.06%) | 32.83 | 32.5301 | 37,908 |
| RVLV | 19.40▲ | +0.17 (+0.88%) | 19.76 | 19.11 | 978,962 |
| RVNL | 24.6798▲ | +0.6047 (+2.51%) | 25.7099 | 24.01 | 52,174 |
| RW | 24.9414▲ | +0.2713 (+1.10%) | 24.9414 | 24.07 | 1,242 |
| RWEM | 36.6484▲ | +0.9711 (+2.72%) | 37.07 | 36.30 | 13,740 |
| RWR | 111.90▲ | +0.70 (+0.63%) | 112.16 | 111.48 | 178,448 |
| RYN | 20.51▲ | +0.15 (+0.74%) | 20.61 | 20.33 | 1,796,744 |
| RZLT | 3.30▲ | +0.05 (+1.54%) | 3.34 | 3.1833 | 894,845 |
| SA | 31.45▲ | +1.52 (+5.08%) | 31.58 | 30.6601 | 619,674 |
| SAMM | 32.5282▲ | +0.4382 (+1.37%) | 32.58 | 32.5282 | 1,100 |
| SBCF | 30.65▲ | +0.16 (+0.52%) | 31.06 | 30.44 | 672,903 |
| SBH | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.61 | 877,871 |
| SBND | 18.79▲ | +0.035 (+0.19%) | 18.80 | 18.765 | 30,276 |
| SCCO | 189.88▲ | +10.21 (+5.68%) | 190.00 | 184.01 | 898,261 |
| SCCR | 25.50▲ | +0.09 (+0.35%) | 25.52 | 25.485 | 372,470 |
| SCDV | 27.0921▲ | +0.4421 (+1.66%) | 27.0921 | 26.88 | 4,720 |
| SCHF | 27.78▲ | +0.53 (+1.94%) | 27.81 | 27.6501 | 6,873,608 |
| SCHH | 23.84▲ | +0.15 (+0.63%) | 23.88 | 23.71 | 2,768,264 |
| SCHI | 22.61▲ | +0.09 (+0.40%) | 22.64 | 22.5801 | 2,006,529 |
| SCHJ | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.64 | 181,531 |
| SCHL | 40.84▲ | +0.13 (+0.32%) | 40.94 | 39.91 | 284,451 |
| SCHO | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.15 | 2,667,079 |
| SCHQ | 30.90▲ | +0.18 (+0.59%) | 30.99 | 30.84 | 443,135 |
| SCHZ | 23.09▲ | +0.09 (+0.39%) | 23.20 | 23.06 | 2,166,150 |
| SCJ | 106.19▲ | +1.51 (+1.44%) | 106.53 | 105.93 | 19,013 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,533 |
| SCSC | 44.95▲ | +0.86 (+1.95%) | 45.37 | 44.36 | 296,148 |
| SCVL | 17.16▲ | +0.50 (+3.00%) | 17.21 | 16.67 | 586,312 |
| SCYB | 26.24▲ | +0.05 (+0.19%) | 26.245 | 26.19 | 969,767 |
| SDEM | 32.8392▲ | +0.319 (+0.98%) | 32.8392 | 32.63 | 2,007 |
| SDSI | 51.335▲ | +0.065 (+0.13%) | 51.363 | 51.29 | 17,139 |
| SECR | 25.48▲ | +0.0861 (+0.34%) | 25.50 | 25.46 | 2,541 |
| SEIE | 35.535▲ | +0.5059 (+1.44%) | 35.68 | 35.42 | 67,393 |
| SEPI | 28.24▲ | +0.25 (+0.89%) | 29.54 | 28.1591 | 31,384 |
| SERV | 8.97▲ | +0.27 (+3.10%) | 9.32 | 8.7901 | 7,087,498 |
| SFIX | 3.40▲ | +0.07 (+2.10%) | 3.595 | 3.34 | 1,895,885 |
| SFNC | 21.62▲ | +0.28 (+1.31%) | 21.65 | 21.375 | 845,668 |
| SGC | 12.29▲ | +0.66 (+5.67%) | 12.39 | 11.77 | 64,532 |
| SGI | 69.79▲ | +2.90 (+4.34%) | 69.99 | 67.335 | 3,422,769 |
| SGRW | 22.997▲ | +0.598 (+2.67%) | 22.997 | 22.997 | 0 |
| SHC | 15.96▲ | +0.30 (+1.92%) | 16.025 | 15.59 | 3,068,790 |
| SHFS | 0.4951▼ | -0.0046 (-0.92%) | 0.52 | 0.4786 | 210,504 |
| SHOP | 104.90▲ | +1.90 (+1.84%) | 105.10 | 102.32 | 7,913,760 |
| SHPP | 34.107▲ | +0.5081 (+1.51%) | 34.107 | 34.107 | 30 |
| SHPU | 9.8431▲ | +0.3171 (+3.33%) | 9.86 | 9.38 | 113,896 |
| SHW | 311.25▲ | +2.17 (+0.70%) | 314.4538 | 308.83 | 1,231,592 |
| SHY | 82.21▲ | +0.09 (+0.11%) | 82.21 | 82.16 | 2,363,667 |
| SHYG | 42.52▲ | +0.08 (+0.19%) | 42.53 | 42.4701 | 1,160,596 |
| SHYL | 44.46▲ | +0.06 (+0.14%) | 44.4795 | 44.42 | 40,841 |
| SID | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 1,768,334 |
| SIFI | 43.65▲ | +0.1297 (+0.30%) | 43.65 | 43.65 | 4 |
| SIG | 84.05▲ | +2.44 (+2.99%) | 84.275 | 82.25 | 720,954 |
| SIHY | 45.44▲ | +0.14 (+0.31%) | 45.46 | 45.38 | 5,973 |
| SIO | 25.7036▲ | +0.0581 (+0.23%) | 25.72 | 25.6801 | 33,838 |
| SIZE | 175.24▲ | +1.32 (+0.76%) | 175.31 | 174.51 | 4,257 |
| SJNK | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.06 | 1,431,197 |
| SKOR | 48.46▲ | +0.105 (+0.22%) | 48.52 | 48.43 | 153,092 |
| SLDP | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.085 | 6,146,069 |
| SLDR | 49.815▲ | +0.105 (+0.21%) | 49.815 | 49.7901 | 2,492 |
| SLP | 15.28▼ | -0.09 (-0.59%) | 15.74 | 15.19 | 226,071 |
| SLQD | 50.365▲ | +0.08 (+0.16%) | 50.38 | 50.33 | 410,497 |
| SMBC | 69.89▲ | +0.90 (+1.30%) | 69.93 | 68.83 | 41,238 |
| SMBK | 41.87▲ | +0.23 (+0.55%) | 43.00 | 41.58 | 28,848 |
| SMBS | 25.37▲ | +0.10 (+0.40%) | 25.3801 | 25.325 | 771,940 |
| SMCL | 78.61▲ | +6.19 (+8.55%) | 82.00 | 72.5423 | 115,550 |
| SMCO | 30.1347▲ | +0.4226 (+1.42%) | 30.135 | 30.02 | 16,988 |
| SMG | 58.88▼ | -0.28 (-0.47%) | 60.225 | 58.75 | 1,067,478 |
| SMIG | 32.11▲ | +0.21 (+0.66%) | 32.17 | 31.85 | 228,269 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMMU | 50.40▲ | +0.07 (+0.14%) | 50.48 | 50.3799 | 257,190 |
| SMXT | 0.5699▲ | +0.0403 (+7.61%) | 0.585 | 0.512 | 258,379 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFI | 15.98▲ | +0.36 (+2.30%) | 16.95 | 15.86 | 79,346,617 |
| SON | 49.71▲ | +0.34 (+0.69%) | 50.12 | 49.39 | 798,263 |
| SOPH | 5.01▲ | +0.13 (+2.66%) | 5.085 | 4.86 | 58,259 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |