Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIAX | 39.37▲ | +0.45 (+1.16%) | 39.46 | 38.25 | 963,401 |
| MIDU | 53.34▲ | +1.40 (+2.70%) | 54.3569 | 52.99 | 34,727 |
| MILN | 40.64▼ | -0.0064 (-0.02%) | 40.97 | 40.4043 | 5,839 |
| MIR | 18.66▲ | +0.07 (+0.38%) | 19.11 | 18.64 | 1,935,206 |
| MITQ | 0.577▲ | +0.059 (+11.39%) | 0.577 | 0.53 | 11,770 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLP | 16.10▲ | +0.71 (+4.61%) | 16.1799 | 15.30 | 43,134 |
| MMID | 24.735▲ | +0.0867 (+0.35%) | 24.83 | 24.735 | 1,277 |
| MMSC | 23.97▲ | +0.2626 (+1.11%) | 24.27 | 23.91 | 18,183 |
| MNOV | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.38 | 56,726 |
| MNSO | 16.35▲ | +0.15 (+0.93%) | 16.59 | 16.30 | 554,584 |
| MOTO | 55.8421▲ | +0.7517 (+1.36%) | 56.25 | 55.8421 | 134 |
| MPWR | 1,119.51▲ | +26.16 (+2.39%) | 1,138.42 | 1,095.01 | 668,041 |
| MSSM | 52.0302▲ | +0.4102 (+0.79%) | 52.518 | 52.0257 | 9,669 |
| MT | 54.03▲ | +2.05 (+3.94%) | 54.545 | 53.54 | 1,650,652 |
| MTCH | 31.14▲ | +0.43 (+1.40%) | 31.305 | 30.46 | 3,346,284 |
| MTW | 12.05▲ | +0.40 (+3.43%) | 12.27 | 11.6581 | 213,877 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MUSI | 43.74 | +0.00 (+0.00%) | 43.785 | 43.672 | 9,821 |
| MUX | 21.40▲ | +0.98 (+4.80%) | 22.01 | 20.8071 | 987,510 |
| MVPL | 34.1407▲ | +0.2727 (+0.81%) | 34.28 | 34.1407 | 312 |
| MVV | 72.90▲ | +1.24 (+1.73%) | 73.63 | 72.44 | 24,041 |
| MXCT | 0.7441▲ | +0.0416 (+5.92%) | 0.7619 | 0.6896 | 1,512,852 |
| MYCJ | 24.705▼ | -0.10 (-0.40%) | 24.73 | 24.70 | 7,282 |
| MYCK | 24.8064▼ | -0.0979 (-0.39%) | 24.8299 | 24.8064 | 1,651 |
| MYCL | 24.69▼ | -0.0895 (-0.36%) | 24.71 | 24.6701 | 4,024 |
| MYCM | 24.6415▼ | -0.0926 (-0.37%) | 24.6415 | 24.64 | 1,821 |
| MYCN | 24.4717▼ | -0.0897 (-0.37%) | 24.4931 | 24.47 | 1,429 |
| MYCO | 24.465▼ | -0.0847 (-0.35%) | 24.4974 | 24.465 | 924 |
| NATR | 24.47▲ | +0.48 (+2.00%) | 24.80 | 23.80 | 105,518 |
| NBB | 15.71▲ | +0.05 (+0.32%) | 15.83 | 15.68 | 72,803 |
| NBJP | 33.0793▲ | +0.9318 (+2.90%) | 33.40 | 33.0793 | 1,410 |
| NBSM | 25.39▲ | +0.1909 (+0.76%) | 25.55 | 25.385 | 30,425 |
| NBXG | 13.14▲ | +0.27 (+2.10%) | 13.43 | 12.9073 | 366,244 |
| NCV | 15.26▲ | +0.38 (+2.55%) | 15.36 | 14.98 | 106,088 |
| NDAQ | 85.15▲ | +0.26 (+0.31%) | 85.88 | 84.18 | 2,767,361 |
| NDMO | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.26 | 138,802 |
| NEE | 92.85▼ | -0.03 (-0.03%) | 93.855 | 92.24 | 6,488,523 |
| NEPH | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.80 | 20,322 |
| NEWP | 4.36▲ | +0.22 (+5.31%) | 4.53 | 4.155 | 986,667 |
| NEWZ | 27.7408▲ | +0.0365 (+0.13%) | 27.7408 | 27.7408 | 27 |
| NEXM | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.44 | 75,699 |
| NFGC | 2.02▲ | +0.08 (+4.12%) | 2.12 | 1.9601 | 2,020,087 |
| NHYB | 24.5689▼ | -0.0611 (-0.25%) | 24.5689 | 24.555 | 209 |
| NIKL | 16.455▲ | +0.445 (+2.78%) | 16.70 | 16.1093 | 110,580 |
| NIO | 6.20▲ | +0.17 (+2.82%) | 6.36 | 6.065 | 51,653,299 |
| NIOG | 21.2602▲ | +0.9699 (+4.78%) | 21.98 | 20.64 | 20,175 |
| NJNK | 19.90▼ | -0.0694 (-0.35%) | 19.91 | 19.87 | 4,931 |
| NMAI | 12.60▲ | +0.20 (+1.61%) | 12.6499 | 12.475 | 126,847 |
| NMB | 24.2904▲ | +0.1298 (+0.54%) | 24.2904 | 24.26 | 4,471 |
| NMBL | 19.567▲ | +0.0838 (+0.43%) | 19.567 | 19.567 | 100 |
| NMCO | 10.68▲ | +0.10 (+0.95%) | 10.68 | 10.555 | 131,354 |
| NNE | 20.40▼ | -0.08 (-0.39%) | 21.454 | 20.3101 | 1,263,276 |
| NOVT | 118.37▲ | +0.26 (+0.22%) | 121.37 | 117.4701 | 279,659 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.2601 | 10.26 | 7,476 |
| NPB | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.26 | 88,611 |
| NPCE | 14.07▲ | +0.92 (+7.00%) | 14.13 | 13.27 | 166,935 |
| NPCT | 10.18▼ | -0.01 (-0.10%) | 10.3631 | 10.12 | 114,738 |
| NPK | 141.89▲ | +4.83 (+3.52%) | 144.025 | 138.71 | 112,451 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.985 | 11.81 | 101,608 |
| NRSH | 25.0522▲ | +0.6638 (+2.72%) | 25.0522 | 23.77 | 393 |
| NSA | 38.51▲ | +0.77 (+2.04%) | 38.59 | 37.75 | 973,742 |
| NSC | 287.00 | +0.00 (+0.00%) | 291.02 | 287.00 | 1,770,886 |
| NSCR | 28.9984▲ | +0.2408 (+0.84%) | 28.9984 | 28.9984 | 1 |
| NSI | 35.4912▲ | +0.4362 (+1.24%) | 35.6401 | 35.48 | 1,334 |
| NTES | 112.66▲ | +0.72 (+0.64%) | 113.22 | 112.01 | 375,177 |
| NTSI | 44.60▲ | +0.59 (+1.34%) | 44.83 | 44.40 | 9,664 |
| NUGT | 205.00▲ | +16.75 (+8.90%) | 212.44 | 195.16 | 873,673 |
| NUW | 14.40▲ | +0.07 (+0.49%) | 14.40 | 14.29 | 52,835 |
| NVS | 155.08▲ | +2.33 (+1.53%) | 156.04 | 154.1212 | 1,626,639 |
| NVT | 121.26▲ | +2.98 (+2.52%) | 122.87 | 120.795 | 1,568,175 |
| NXDR | 1.40 | +0.00 (+0.00%) | 1.4348 | 1.375 | 3,281,413 |
| NXGL | 0.6247▼ | -0.0083 (-1.31%) | 0.6609 | 0.61 | 47,747 |
| NXJ | 12.42▲ | +0.12 (+0.98%) | 12.4899 | 12.295 | 108,441 |
| NYT | 85.39▲ | +1.66 (+1.98%) | 85.40 | 83.17 | 1,753,754 |
| NZAC | 41.1097▲ | +0.4642 (+1.14%) | 41.409 | 40.93 | 4,831 |
| OAIM | 43.694▲ | +0.637 (+1.48%) | 43.97 | 43.36 | 18,820 |
| OAKG | 24.3645▲ | +0.1135 (+0.47%) | 24.44 | 24.3645 | 674 |
| OAKI | 24.2854▲ | +0.237 (+0.99%) | 24.38 | 24.20 | 1,634 |
| OCG | 0.6262▼ | -0.0038 (-0.60%) | 0.65 | 0.6004 | 132,381 |
| OCS | 27.03▲ | +0.44 (+1.65%) | 27.93 | 26.61 | 353,974 |
| ODDS | 23.7204▲ | +0.2914 (+1.24%) | 24.02 | 23.7204 | 12,441 |
| OEFA | 31.9374▲ | +0.4909 (+1.56%) | 32.065 | 31.87 | 1,148 |
| OFIX | 11.61▲ | +0.14 (+1.22%) | 11.775 | 11.34 | 318,069 |
| OMCL | 33.94▲ | +0.56 (+1.68%) | 34.61 | 33.60 | 292,228 |
| OMER | 12.08▲ | +1.52 (+14.39%) | 13.00 | 11.29 | 4,639,001 |
| ONEV | 134.6942▲ | +0.5242 (+0.39%) | 135.03 | 134.11 | 3,794 |
| OPAD | 0.701▲ | +0.0458 (+6.99%) | 0.7398 | 0.6619 | 1,119,944 |
| OPPJ | 55.86▲ | +1.50 (+2.76%) | 56.60 | 55.76 | 166,171 |
| OR | 40.11▲ | +2.09 (+5.50%) | 40.76 | 38.79 | 1,007,931 |
| ORC | 6.97▼ | -0.06 (-0.85%) | 7.095 | 6.94 | 7,541,424 |
| ORLA | 16.71▲ | +0.58 (+3.60%) | 17.4199 | 16.27 | 3,154,545 |
| ORR | 36.93▲ | +0.48 (+1.32%) | 37.14 | 36.79 | 278,154 |
| OSEA | 29.4535▲ | +0.5035 (+1.74%) | 29.6273 | 29.27 | 55,521 |
| OSK | 149.05▲ | +1.84 (+1.25%) | 151.98 | 148.71 | 723,235 |
| OTEX | 22.54▲ | +0.30 (+1.35%) | 22.595 | 21.77 | 1,202,393 |
| OTH | 2.43▲ | +0.44 (+22.11%) | 2.51 | 2.044 | 142,528 |
| OTLY | 10.20▲ | +0.06 (+0.59%) | 10.50 | 9.87 | 48,218 |