Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 25.4887▲ | +0.1767 (+0.70%) | 25.4887 | 25.4887 | 30 |
| QRFT | 62.2204▲ | +0.2554 (+0.41%) | 62.2204 | 62.2204 | 276 |
| QSIX | 37.845▲ | +0.045 (+0.12%) | 37.845 | 37.72 | 1,904 |
| QTR | 36.3276▲ | +0.2296 (+0.64%) | 36.3276 | 36.30 | 504 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| QVML | 40.1145▲ | +0.1575 (+0.39%) | 40.1145 | 40.1145 | 130 |
| QWLD | 142.2882▲ | +0.3822 (+0.27%) | 142.2882 | 142.02 | 287 |
| QXQ | 32.1465▲ | +0.2195 (+0.69%) | 32.1465 | 32.0467 | 3,644 |
| RAA | 27.7675▲ | +0.1135 (+0.41%) | 27.84 | 27.7088 | 49,114 |
| RAIL | 8.18▲ | +0.17 (+2.12%) | 8.2128 | 8.00 | 33,551 |
| RAIN | 5.40▲ | +0.094 (+1.77%) | 5.74 | 5.11 | 19,677 |
| RAYJ | 35.2351▲ | +0.9551 (+2.79%) | 35.2351 | 33.9999 | 2,481 |
| RBBN | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.86 | 258,600 |
| RBLD | 76.35▲ | +0.52 (+0.69%) | 76.35 | 76.35 | 100 |
| RBLY | 34.7446▲ | +0.3196 (+0.93%) | 34.7446 | 34.43 | 2,013 |
| RBRK | 69.32▲ | +1.15 (+1.69%) | 70.21 | 68.42 | 791,246 |
| RCI | 39.12▼ | -0.03 (-0.08%) | 39.25 | 38.87 | 354,400 |
| REAI | 19.0177▲ | +0.148 (+0.78%) | 19.0177 | 19.0177 | 218 |
| REE | 0.8948▲ | +0.0848 (+10.47%) | 0.9411 | 0.8024 | 259,577 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| RELX | 40.21▲ | +0.03 (+0.07%) | 40.33 | 40.13 | 1,016,961 |
| REYN | 24.98▲ | +0.14 (+0.56%) | 24.99 | 24.62 | 352,923 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RFDI | 78.8724▲ | +0.3178 (+0.40%) | 78.8724 | 78.82 | 1,189 |
| RGEF | 30.4943▲ | +0.1003 (+0.33%) | 30.4943 | 30.41 | 106 |
| RGR | 30.12▼ | -0.01 (-0.03%) | 30.26 | 29.8268 | 138,499 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RHRX | 18.2884▲ | +0.0889 (+0.49%) | 18.2884 | 18.27 | 1,565 |
| RIG | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.24 | 19,228,164 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RILA | 11.69▲ | +0.089 (+0.77%) | 11.69 | 11.64 | 961 |
| RINT | 28.625▲ | +0.15 (+0.53%) | 28.67 | 28.48 | 11,854 |
| RIO | 71.95▼ | -0.25 (-0.35%) | 72.10 | 71.32 | 1,608,600 |
| RIOT | 16.13▲ | +1.17 (+7.82%) | 16.65 | 15.5649 | 21,108,726 |
| RIOX | 19.68▲ | +2.60 (+15.22%) | 20.7698 | 18.375 | 506,105 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |
| RLTY | 15.15▲ | +0.16 (+1.07%) | 15.19 | 15.01 | 28,437 |
| RMI | 14.75▲ | +0.09 (+0.61%) | 14.80 | 14.51 | 36,314 |
| RND | 30.6162▲ | +0.1072 (+0.35%) | 30.6162 | 30.54 | 188 |
| RNEM | 55.5898▼ | -0.2522 (-0.45%) | 55.5898 | 55.54 | 194 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| ROBT | 51.9579▲ | +0.3539 (+0.69%) | 52.2939 | 51.515 | 26,946 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROMA | 2.73▲ | +0.0055 (+0.20%) | 2.73 | 2.73 | 493 |
| RPAR | 21.6002▼ | -0.0198 (-0.09%) | 21.635 | 21.56 | 50,207 |
| RRC | 39.49▲ | +1.03 (+2.68%) | 39.80 | 38.5487 | 1,547,227 |
| RSPU | 78.84▲ | +0.45 (+0.57%) | 78.86 | 78.46 | 23,200 |
| RUN | 20.25▲ | +1.02 (+5.30%) | 20.31 | 19.29 | 4,590,809 |
| RVNL | 44.0188▲ | +3.2272 (+7.91%) | 44.95 | 40.99 | 40,760 |
| RVNU | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.90 | 3,571 |
| RVPH | 0.5625▲ | +0.04 (+7.66%) | 0.58 | 0.5289 | 3,969,014 |
| RWX | 28.1613▲ | +0.0713 (+0.25%) | 28.1992 | 28.05 | 2,064 |
| RYDE | 0.5251▲ | +0.0051 (+0.98%) | 0.5251 | 0.47 | 68,726 |
| RYLD | 15.34▲ | +0.07 (+0.46%) | 15.34 | 15.28 | 218,324 |
| SAIC | 86.21▲ | +0.52 (+0.61%) | 86.91 | 85.57 | 326,347 |
| SAM | 194.80▼ | -0.52 (-0.27%) | 197.11 | 194.21 | 68,600 |
| SAMT | 37.69▲ | +0.22 (+0.59%) | 37.69 | 37.5403 | 5,422 |
| SAN | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 1,126,900 |
| SANA | 4.30▲ | +0.28 (+6.97%) | 4.32 | 3.99 | 3,908,168 |
| SARO | 26.12▲ | +0.48 (+1.87%) | 26.14 | 25.46 | 559,499 |
| SAWG | 22.4596▲ | +0.0676 (+0.30%) | 22.4596 | 22.4596 | 5 |
| SBAR | 26.09▲ | +0.12 (+0.46%) | 26.09 | 25.95 | 30,443 |
| SCHF | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.865 | 3,911,318 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHK | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7599 | 222,645 |
| SCHX | 27.00▲ | +0.17 (+0.63%) | 27.00 | 26.86 | 10,623,538 |
| SCNI | 1.03▲ | +0.0941 (+10.05%) | 1.03 | 0.9206 | 52,886 |
| SCWO | 0.31▲ | +0.02 (+6.90%) | 0.33 | 0.30 | 824,300 |
| SDCP | 25.815▲ | +0.02 (+0.08%) | 25.85 | 25.815 | 803 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |
| SDTY | 45.214▲ | +0.212 (+0.47%) | 45.26 | 44.87 | 10,890 |
| SE | 139.01▲ | +4.75 (+3.54%) | 140.045 | 135.63 | 2,588,369 |
| SEED | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.40 | 10,100 |
| SEIE | 31.6294▲ | +0.1194 (+0.38%) | 31.68 | 31.20 | 33,429 |
| SEMI | 32.17▲ | +0.167 (+0.52%) | 32.18 | 32.0012 | 10,376 |
| SFLR | 36.71▲ | +0.06 (+0.16%) | 36.739 | 36.28 | 42,980 |
| SFY | 132.59▲ | +0.49 (+0.37%) | 132.59 | 132.30 | 8,043 |
| SFYF | 55.8281▲ | +0.4351 (+0.79%) | 55.85 | 55.62 | 3,295 |
| SGN | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.1809 | 112,485 |
| SIG | 100.16▼ | -3.31 (-3.20%) | 104.06 | 99.41 | 465,504 |
| SIGA | 6.06▲ | +0.02 (+0.33%) | 6.15 | 6.00 | 179,674 |
| SII | 91.59▲ | +1.37 (+1.52%) | 92.39 | 90.76 | 99,600 |
| SIRI | 21.26▲ | +0.35 (+1.67%) | 21.29 | 20.85 | 1,664,400 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |
| SKLZ | 5.59▲ | +0.08 (+1.45%) | 5.71 | 5.44 | 35,013 |
| SLRX | 0.94▲ | +0.015 (+1.62%) | 0.97 | 0.9114 | 277,348 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMYY | 16.9135▼ | -0.1205 (-0.71%) | 16.92 | 16.81 | 9,817 |
| SNPE | 62.12▲ | +0.20 (+0.32%) | 62.145 | 61.95 | 371,936 |
| SNTH | 31.31▲ | +0.07 (+0.22%) | 31.31 | 31.1007 | 40,590 |
| SO | 91.12▲ | +0.88 (+0.98%) | 91.12 | 90.26 | 2,482,133 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOFX | 42.57▲ | +3.24 (+8.24%) | 42.68 | 39.14 | 299,191 |
| SOS | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.2247 | 26,405 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SPBC | 44.9303▲ | +0.2593 (+0.58%) | 44.96 | 44.70 | 3,349 |
| SPCB | 9.27▼ | -0.07 (-0.75%) | 9.40 | 9.12 | 18,983 |