Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |
| SPEM | 42.74▲ | +0.10 (+0.23%) | 42.75 | 42.34 | 0 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SPIR | 11.90▲ | +0.37 (+3.21%) | 12.2513 | 11.60 | 492,021 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPLV | 72.82▲ | +0.59 (+0.82%) | 72.88 | 72.03 | 1,509,800 |
| SPR | 38.15▼ | -0.48 (-1.24%) | 38.72 | 37.94 | 595,551 |
| SPT | 20.91▲ | +0.56 (+2.75%) | 21.14 | 20.42 | 677,666 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STIM | 3.49▼ | -0.04 (-1.13%) | 3.61 | 3.465 | 501,359 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TDC | 22.31▲ | +0.39 (+1.78%) | 22.37 | 21.94 | 1,100,500 |
| TDVG | 42.38▲ | +0.26 (+0.62%) | 42.42 | 42.16 | 70,300 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |
| TGB | 3.15▲ | +0.10 (+3.28%) | 3.17 | 3.025 | 7,372,991 |
| THC | 176.00▲ | +2.37 (+1.36%) | 176.26 | 171.57 | 1,727,896 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TITN | 19.81▲ | +0.08 (+0.41%) | 20.18 | 19.5433 | 125,677 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOUS | 32.37▲ | +0.07 (+0.22%) | 32.375 | 32.19 | 120,500 |
| TPLE | 26.764▲ | +0.112 (+0.42%) | 26.764 | 26.641 | 1,200 |
| TPYP | 35.73▲ | +0.20 (+0.56%) | 35.78 | 35.47 | 46,400 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TXMD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 70,737 |
| TY | 31.66▲ | +0.11 (+0.35%) | 31.87 | 31.44 | 0 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| UBR | 21.7561▲ | +1.0861 (+5.25%) | 21.80 | 20.67 | 6,677 |
| UEVM | 52.42▲ | +0.60 (+1.16%) | 52.42 | 52.055 | 1,049 |
| UFCS | 28.70▲ | +0.20 (+0.70%) | 28.885 | 28.10 | 145,657 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| UIVM | 58.28▲ | +0.34 (+0.59%) | 58.28 | 57.815 | 3,829 |
| UK | 1.0555▼ | -0.0044 (-0.42%) | 1.06 | 1.03 | 4,396 |
| ULCC | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.60 | 2,174,084 |
| UMMA | 26.64▲ | +0.04 (+0.15%) | 26.685 | 26.44 | 44,100 |
| UNB | 26.62▲ | +0.29 (+1.10%) | 26.67 | 26.08 | 19,244 |
| UNFI | 23.31▲ | +0.54 (+2.37%) | 23.80 | 22.4281 | 1,297,913 |
| UPGD | 70.9634▲ | +0.4034 (+0.57%) | 70.9634 | 70.70 | 636 |
| UPGR | 18.23▲ | +0.021 (+0.12%) | 18.23 | 18.23 | 4 |
| UPW | 80.8095▲ | +0.6395 (+0.80%) | 80.8095 | 79.4901 | 8,903 |
| URTH | 169.38▲ | +0.79 (+0.47%) | 169.6198 | 168.66 | 230,198 |
| USA | 6.81▲ | +0.04 (+0.59%) | 6.8467 | 6.7861 | 991,101 |
| USAI | 40.7138▲ | +0.3538 (+0.88%) | 40.74 | 40.39 | 7,445 |
| USSG | 56.88▲ | +0.292 (+0.52%) | 56.88 | 56.62 | 22,285 |
| UTSL | 37.03▲ | +0.54 (+1.48%) | 37.07 | 35.66 | 91,300 |
| UVE | 27.73▲ | +0.14 (+0.51%) | 27.90 | 27.42 | 390,689 |
| UXI | 43.1202▲ | +0.4602 (+1.08%) | 44.54 | 42.575 | 2,985 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VEON | 46.07▲ | +1.58 (+3.55%) | 46.11 | 44.0088 | 119,244 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VLRS | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.665 | 1,029,839 |
| VNCE | 1.44▲ | +0.03 (+2.13%) | 1.4799 | 1.3007 | 127,826 |
| VSS | 134.39▲ | +1.06 (+0.80%) | 134.4387 | 133.44 | 229,370 |
| VT | 128.52▲ | +0.52 (+0.41%) | 128.675 | 127.99 | 4,037,680 |
| VTSI | 7.07▲ | +0.63 (+9.78%) | 7.23 | 6.28 | 323,204 |
| VVR | 3.80▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 0 |
| VZ | 43.27▲ | +0.96 (+2.27%) | 43.32 | 42.28 | 15,765,928 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WAR | 24.27▲ | +0.436 (+1.83%) | 24.27 | 24.01 | 8,887 |
| WAY | 40.87▲ | +1.11 (+2.79%) | 41.08 | 40.04 | 2,641,522 |
| WBA | 11.48▲ | +0.03 (+0.26%) | 11.49 | 11.42 | 8,719,300 |
| WCMI | 15.91▲ | +0.10 (+0.63%) | 15.92 | 15.784 | 213,300 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WINT | 0.52▲ | +0.07 (+15.56%) | 0.52 | 0.44 | 2,500,800 |
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| WRD | 7.88▼ | -0.15 (-1.87%) | 8.03 | 7.795 | 4,460,200 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XHE | 81.21▲ | +0.33 (+0.41%) | 81.5099 | 80.96 | 15,761 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLI | 147.52▲ | +0.73 (+0.50%) | 147.73 | 146.58 | 10,914,600 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |