Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| IOO | 127.51▲ | +0.29 (+0.23%) | 127.5869 | 127.1301 | 63,819 |
| IQDY | 36.69▲ | +0.06 (+0.16%) | 36.79 | 36.6472 | 19,462 |
| ISCF | 41.66▲ | +0.12 (+0.29%) | 41.68 | 41.615 | 15,100 |
| IUSV | 103.66▲ | +0.48 (+0.47%) | 103.8299 | 103.18 | 355,560 |
| IVE | 214.23▲ | +0.95 (+0.45%) | 214.575 | 213.22 | 353,382 |
| IVV | 693.39▲ | +2.42 (+0.35%) | 693.8621 | 690.855 | 2,348,171 |
| IWD | 212.55▲ | +0.94 (+0.44%) | 212.7775 | 211.56 | 1,466,300 |
| IWX | 92.60▲ | +0.44 (+0.48%) | 92.70 | 92.14 | 70,590 |
| IXUS | 84.93▲ | +0.13 (+0.15%) | 84.975 | 84.7727 | 591,034 |
| JAVA | 72.62▲ | +0.28 (+0.39%) | 72.767 | 72.425 | 136,000 |
| JGLO | 68.19▲ | +0.20 (+0.29%) | 68.24 | 67.95 | 175,800 |
| JUSA | 62.393▲ | +0.208 (+0.33%) | 62.393 | 62.393 | 100 |
| KLMN | 28.426▲ | +0.156 (+0.55%) | 28.426 | 28.33 | 200 |
| KOOL | 12.88▲ | +0.038 (+0.30%) | 12.899 | 12.88 | 1,400 |
| KORU | 167.93▲ | +9.31 (+5.87%) | 168.075 | 164.80 | 80,496 |
| LABU | 177.45▲ | +5.74 (+3.34%) | 177.70 | 172.53 | 279,699 |
| LAR | 5.65▲ | +0.09 (+1.62%) | 5.72 | 5.475 | 1,165,644 |
| LBTYB | 11.50▲ | +0.50 (+4.55%) | 11.50 | 11.50 | 400 |
| LCR | 38.4164▲ | +0.1304 (+0.34%) | 38.47 | 38.36 | 2,190 |
| LDRX | 33.273▲ | +0.105 (+0.32%) | 33.273 | 33.18 | 4,000 |
| LLYX | 26.33▲ | +0.29 (+1.11%) | 26.70 | 26.16 | 353,622 |
| LRGC | 78.416▲ | +0.265 (+0.34%) | 78.51 | 78.08 | 15,900 |
| LRND | 41.1991▲ | +0.0849 (+0.21%) | 41.1991 | 41.19 | 151 |
| MDGL | 602.82▲ | +0.61 (+0.10%) | 615.00 | 601.36 | 103,015 |
| MGV | 142.48▲ | +0.82 (+0.58%) | 142.625 | 141.66 | 208,915 |
| MRSK | 37.26▲ | +0.19 (+0.51%) | 37.26 | 37.07 | 11,900 |
| MS | 181.65▲ | +2.15 (+1.20%) | 182.00 | 179.53 | 2,585,182 |
| NBCR | 31.98▲ | +0.093 (+0.29%) | 31.98 | 31.81 | 9,349 |
| NDVG | 35.7315▲ | +0.1624 (+0.46%) | 35.7315 | 35.7315 | 33 |
| NPO | 224.44▲ | +1.38 (+0.62%) | 226.14 | 223.25 | 158,032 |
| NSI | 33.366▲ | +0.1507 (+0.45%) | 33.366 | 33.28 | 2,400 |
| NXC | 13.25▲ | +0.08 (+0.61%) | 13.26 | 13.13 | 15,000 |
| NXG | 50.30▲ | +0.47 (+0.94%) | 50.7173 | 49.87 | 23,037 |
| NXTC | 12.79▲ | +0.09 (+0.71%) | 12.90 | 12.20 | 11,500 |
| NXTG | 107.93▲ | +0.1734 (+0.16%) | 107.99 | 107.9297 | 472 |
| OEF | 346.87▲ | +1.36 (+0.39%) | 347.05 | 345.52 | 204,683 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| ONEQ | 92.88▲ | +0.21 (+0.23%) | 92.9399 | 92.5462 | 166,841 |
| OPAL | 2.66▲ | +0.15 (+5.98%) | 2.73 | 2.4175 | 315,465 |
| OPTZ | 36.809▲ | +0.2004 (+0.55%) | 36.82 | 36.715 | 26,700 |
| ORMP | 3.15▲ | +0.20 (+6.78%) | 3.24 | 2.99 | 277,365 |
| OZEM | 35.4986▲ | +0.2478 (+0.70%) | 35.6291 | 35.3701 | 19,442 |
| PASG | 10.89▲ | +0.875 (+8.74%) | 11.26 | 9.7287 | 70,074 |
| PBE | 84.16▲ | +1.03 (+1.24%) | 84.17 | 83.92 | 32,908 |
| PEPS | 29.705▲ | +0.08 (+0.27%) | 29.75 | 29.686 | 2,100 |
| PFN | 7.45▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 590,100 |
| PGP | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.86 | 71,500 |
| PHAR | 18.09▲ | +0.85 (+4.93%) | 18.0999 | 17.21 | 15,701 |
| PJFV | 84.0604▲ | +0.2876 (+0.34%) | 84.0604 | 84.0604 | 3 |
| PMM | 6.22▲ | +0.07 (+1.14%) | 6.23 | 6.16 | 112,800 |
| PRVS | 28.201▲ | +0.1512 (+0.54%) | 28.201 | 28.16 | 400 |
| PTNQ | 80.6422▲ | +0.2521 (+0.31%) | 80.6816 | 80.30 | 23,001 |
| PVLA | 105.83▲ | +5.56 (+5.55%) | 108.016 | 101.29 | 106,900 |
| QLTY | 38.97▲ | +0.16 (+0.41%) | 39.00 | 38.8135 | 78,308 |
| QLV | 72.7582▲ | +0.2652 (+0.37%) | 72.7582 | 72.675 | 2,475 |
| QQH | 79.16▲ | +0.30 (+0.38%) | 79.1798 | 78.73 | 9,360 |
| QQHG | 60.644▲ | +0.139 (+0.23%) | 60.644 | 60.623 | 500 |
| QQMG | 43.0211▲ | +0.1071 (+0.25%) | 43.0211 | 42.87 | 23,585 |
| QQQ | 623.93▲ | +1.82 (+0.29%) | 624.28 | 621.72 | 18,468,707 |
| QQQM | 256.87▲ | +0.69 (+0.27%) | 257.005 | 255.98 | 2,482,142 |
| QQWZ | 25.728▲ | +0.073 (+0.28%) | 25.728 | 25.64 | 9,400 |
| QSEA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 700 |
| QTR | 36.52▲ | +0.0991 (+0.27%) | 36.52 | 36.52 | 100 |
| RFFC | 67.7494▲ | +0.2532 (+0.38%) | 67.7494 | 67.7494 | 47 |
| RIBB | 10.4099▲ | +0.0449 (+0.43%) | 10.4099 | 10.36 | 8,626 |
| RIGS | 23.28▲ | +0.25 (+1.09%) | 23.28 | 23.0408 | 7,661 |
| ROUS | 58.61▲ | +0.21 (+0.36%) | 58.6307 | 58.40 | 13,452 |
| RPRX | 39.25▼ | -0.14 (-0.36%) | 39.50 | 39.24 | 1,090,172 |
| RPTX | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.54 | 15,914,915 |
| RSSL | 99.72▲ | +0.49 (+0.49%) | 99.72 | 98.98 | 12,746 |
| SCAP | 36.9529▲ | +0.1663 (+0.45%) | 37.03 | 36.9529 | 638 |
| SCHC | 45.72▲ | +0.03 (+0.07%) | 45.79 | 45.71 | 212,950 |
| SCHF | 24.14▲ | +0.05 (+0.21%) | 24.16 | 24.0766 | 3,863,633 |
| SCHY | 29.93▲ | +0.02 (+0.07%) | 29.939 | 29.905 | 218,700 |
| SCZ | 77.94▲ | +0.19 (+0.24%) | 77.9838 | 77.81 | 489,550 |
| SDIV | 24.23▲ | +0.09 (+0.37%) | 24.24 | 24.03 | 216,616 |
| SHIM | 2.85▲ | +0.15 (+5.56%) | 2.88 | 2.70 | 21,280 |
| SLGL | 43.53▲ | +0.36 (+0.83%) | 44.70 | 42.935 | 10,100 |
| SMFG | 19.70▲ | +0.05 (+0.25%) | 19.70 | 19.48 | 805,000 |
| SNPE | 63.06▲ | +0.22 (+0.35%) | 63.10 | 62.75 | 69,217 |
| SOXY | 60.366▲ | +0.2043 (+0.34%) | 60.46 | 60.15 | 3,100 |
| SPUS | 51.72▲ | +0.13 (+0.25%) | 51.75 | 51.5692 | 180,942 |
| SPXN | 74.7553▲ | +0.0372 (+0.05%) | 74.7553 | 74.7553 | 129 |
| SPXX | 18.12▲ | +0.15 (+0.83%) | 18.125 | 18.0001 | 29,774 |
| SPY | 690.38▲ | +2.42 (+0.35%) | 690.83 | 687.80 | 39,445,560 |
| SROI | 33.71▲ | +0.0848 (+0.25%) | 33.71 | 33.71 | 12 |
| SRPT | 22.32▲ | +0.32 (+1.45%) | 22.46 | 21.82 | 1,254,186 |
| SUSA | 141.16▲ | +0.42 (+0.30%) | 141.225 | 140.5428 | 22,753 |
| SWAN | 32.9678▲ | +0.0878 (+0.27%) | 33.009 | 32.82 | 4,780 |
| TBLA | 4.32▲ | +0.16 (+3.85%) | 4.41 | 4.16 | 1,540,781 |
| TBXU | 32.27▲ | +0.3432 (+1.07%) | 32.27 | 32.226 | 600 |
| TDVG | 45.46▲ | +0.23 (+0.51%) | 45.51 | 45.29 | 48,400 |
| TFPM | 34.90▲ | +0.08 (+0.23%) | 34.98 | 34.12 | 453,558 |
| TGB | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.51 | 3,119,900 |
| THMZ | 32.8574▲ | +0.0674 (+0.21%) | 32.97 | 32.81 | 6,183 |
| THNR | 26.0764▲ | +0.1298 (+0.50%) | 26.30 | 26.0764 | 403 |
| TINY | 53.9507▲ | +0.6248 (+1.17%) | 53.9507 | 53.9507 | 50 |
| TSM | 298.80▲ | +1.85 (+0.62%) | 299.16 | 296.23 | 2,753,900 |
| TVTX | 40.28▲ | +4.92 (+13.91%) | 42.13 | 36.01 | 3,812,638 |