Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 48.74▲ | +6.84 (+16.32%) | 48.88 | 43.20 | 7,701,319 |
| GGT | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.20 | 362,400 |
| GNMA | 44.835▲ | +0.09 (+0.20%) | 44.8935 | 44.72 | 17,528 |
| GNT | 8.58▲ | +0.08 (+0.94%) | 8.61 | 8.56 | 65,500 |
| GRX | 9.75▲ | +0.08 (+0.83%) | 9.77 | 9.66 | 32,800 |
| GTE | 5.96▲ | +0.19 (+3.29%) | 6.18 | 5.835 | 1,002,078 |
| GTEK | 42.86▲ | +0.1675 (+0.39%) | 43.155 | 42.35 | 41,454 |
| GUNR | 54.04▲ | +1.17 (+2.21%) | 54.07 | 53.31 | 563,600 |
| GXO | 63.35▲ | +5.35 (+9.22%) | 64.1899 | 58.80 | 3,314,280 |
| HARD | 31.83▲ | +0.36 (+1.14%) | 31.8514 | 31.65 | 10,209 |
| HD | 390.68▲ | +1.00 (+0.26%) | 391.42 | 382.08 | 2,543,491 |
| HEQT | 32.567▲ | +0.029 (+0.09%) | 32.78 | 32.45 | 40,324 |
| HGER | 27.38▲ | +0.27 (+1.00%) | 27.4062 | 27.1775 | 642,064 |
| HGRO | 29.4319▲ | +0.0819 (+0.28%) | 29.69 | 29.3267 | 44,417 |
| HIBL | 77.50▲ | +0.80 (+1.04%) | 80.05 | 75.245 | 83,957 |
| HIX | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.24 | 215,100 |
| HWKN | 149.53▲ | +6.02 (+4.19%) | 150.64 | 143.20 | 167,552 |
| HYI | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.17 | 33,100 |
| IAG | 22.49▲ | +0.91 (+4.22%) | 22.50 | 21.54 | 8,833,900 |
| IDRV | 39.95▲ | +0.45 (+1.14%) | 40.033 | 39.49 | 33,575 |
| IEMG | 75.49▲ | +1.12 (+1.51%) | 75.58 | 74.56 | 14,252,100 |
| IHD | 7.16▲ | +0.08 (+1.13%) | 7.22 | 7.09 | 129,200 |
| IRMD | 103.08▼ | -2.07 (-1.97%) | 107.55 | 102.475 | 71,225 |
| IXJ | 100.36▲ | +0.79 (+0.79%) | 100.41 | 99.12 | 153,200 |
| IYM | 185.03▲ | +3.64 (+2.01%) | 185.05 | 182.34 | 157,717 |
| JADE | 71.349▲ | +0.666 (+0.94%) | 71.349 | 70.76 | 3,200 |
| JDVL | 29.1166▲ | +0.1786 (+0.62%) | 29.1166 | 29.0699 | 5,321 |
| JHX | 26.00▲ | +1.62 (+6.64%) | 27.43 | 25.68 | 15,021,600 |
| JMM | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.17 | 4,700 |
| JMOM | 71.07▲ | +0.20 (+0.28%) | 71.525 | 70.52 | 96,299 |
| JPEM | 66.46▲ | +0.59 (+0.90%) | 66.46 | 66.06 | 24,460 |
| KC | 14.43▲ | +1.31 (+9.98%) | 14.84 | 14.18 | 3,600,142 |
| KEN | 76.29▼ | -0.11 (-0.14%) | 76.85 | 75.602 | 8,794 |
| KNRG | 26.0008▲ | +0.0054 (+0.02%) | 26.01 | 25.95 | 74,970 |
| KOID | 35.70▲ | +0.24 (+0.68%) | 35.83 | 35.36 | 41,151 |
| KORU | 413.42▲ | +51.30 (+14.17%) | 415.62 | 378.93 | 256,833 |
| KPTI | 7.37▲ | +0.78 (+11.84%) | 7.38 | 6.2796 | 593,479 |
| LB | 61.91▲ | +3.67 (+6.30%) | 62.54 | 57.52 | 692,574 |
| LCR | 38.858▲ | +0.074 (+0.19%) | 38.89 | 38.69 | 2,500 |
| LDEM | 64.407▲ | +1.137 (+1.80%) | 64.407 | 63.51 | 4,100 |
| LEE | 6.80▲ | +1.21 (+21.65%) | 7.01 | 5.9437 | 94,305 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LOW | 287.04▲ | +2.37 (+0.83%) | 287.34 | 280.78 | 2,482,575 |
| MAKX | 56.0864▼ | -0.319 (-0.57%) | 56.0864 | 56.0864 | 278 |
| MDAA | 110.048▲ | +0.914 (+0.84%) | 110.10 | 110.048 | 200 |
| MFEM | 26.755▲ | +0.613 (+2.34%) | 26.765 | 26.415 | 25,660 |
| MGNR | 53.04▲ | +1.21 (+2.33%) | 53.06 | 52.07 | 88,100 |
| MKOR | 45.58▲ | +1.84 (+4.21%) | 45.58 | 44.405 | 11,875 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MX | 3.04▲ | +0.01 (+0.33%) | 3.10 | 2.97 | 202,200 |
| MXL | 19.40▲ | +0.54 (+2.86%) | 19.61 | 18.7225 | 989,361 |
| NAT | 4.50▲ | +0.18 (+4.17%) | 4.52 | 4.36 | 3,535,020 |
| NAZ | 12.06▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 12,900 |
| NBOS | 27.60▼ | -0.005 (-0.02%) | 27.85 | 27.545 | 28,500 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NG | 11.77▲ | +1.33 (+12.74%) | 11.805 | 10.71 | 6,573,475 |
| NL | 6.42 | +0.00 (+0.00%) | 6.52 | 6.33 | 38,254 |
| NMR | 9.42▲ | +0.06 (+0.64%) | 9.50 | 9.35 | 1,407,200 |
| NPKI | 14.63▲ | +0.40 (+2.81%) | 14.688 | 14.23 | 569,735 |
| NSA | 33.45▲ | +0.31 (+0.94%) | 33.51 | 32.88 | 658,267 |
| NVDB | 28.395▲ | +0.445 (+1.59%) | 29.221 | 28.23 | 29,300 |
| NVGS | 18.95▲ | +0.26 (+1.39%) | 19.1875 | 18.70 | 248,433 |
| NXPI | 249.75▲ | +13.13 (+5.55%) | 250.855 | 239.24 | 4,863,389 |
| OTLY | 12.39▲ | +1.20 (+10.72%) | 12.7477 | 11.515 | 209,364 |
| PARK | 19.25▲ | +0.27 (+1.42%) | 20.00 | 18.70 | 33,600 |
| PBT | 19.16▲ | +0.71 (+3.85%) | 19.29 | 18.48 | 98,000 |
| PCAR | 129.48▲ | +2.41 (+1.90%) | 130.19 | 126.91 | 3,206,000 |
| PCEM | 12.8519▲ | +0.239 (+1.89%) | 12.8519 | 12.74 | 651 |
| PCLN | 27.858▲ | +0.318 (+1.15%) | 27.858 | 27.858 | 100 |
| PGRI | 26.513▲ | +0.2145 (+0.82%) | 26.513 | 26.513 | 0 |
| PHK | 4.97 | +0.00 (+0.00%) | 4.98 | 4.97 | 843,100 |
| PIE | 27.21▲ | +0.55 (+2.06%) | 27.23 | 26.83 | 7,983 |
| PNW | 96.02▲ | +0.82 (+0.86%) | 96.13 | 94.56 | 981,021 |
| POOL | 271.48▲ | +4.15 (+1.55%) | 272.235 | 265.00 | 835,264 |
| PPI | 21.036▲ | +0.291 (+1.40%) | 21.07 | 20.82 | 408,700 |
| PRAE | 40.23▲ | +0.224 (+0.56%) | 40.25 | 39.95 | 6,000 |
| PRFD | 51.865▼ | -0.02 (-0.04%) | 51.90 | 51.84 | 4,140 |
| PSNY | 19.03▲ | +0.37 (+1.98%) | 19.33 | 18.70 | 140,416 |
| PSTR | 29.54▲ | +0.066 (+0.22%) | 29.54 | 29.525 | 285 |
| PWER | 40.663▲ | +1.0158 (+2.56%) | 40.663 | 40.663 | 400 |
| QAT | 20.125▲ | +0.03 (+0.15%) | 20.14 | 20.0894 | 4,774 |
| QXO | 27.06▲ | +3.85 (+16.59%) | 27.14 | 24.38 | 17,201,800 |
| RAVE | 3.48▲ | +0.13 (+3.88%) | 3.60 | 3.06 | 73,888 |
| RDI | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.05 | 16,278 |
| RDIB | 14.10▲ | +2.70 (+23.68%) | 14.10 | 11.30 | 28,884 |
| REMG | 33.5675▲ | +0.4469 (+1.35%) | 33.60 | 33.30 | 7,186 |
| RUBI | 4.0568▲ | +3.4878 (+612.97%) | 4.6098 | 3.9827 | 40,841 |
| SA | 34.38▲ | +1.47 (+4.47%) | 34.70 | 32.41 | 739,100 |
| SEF | 32.03▲ | +0.49 (+1.55%) | 32.03 | 31.36 | 17,400 |
| SIM | 31.00▲ | +0.25 (+0.81%) | 31.72 | 31.00 | 900 |
| SITE | 163.25▲ | +14.47 (+9.73%) | 167.5975 | 146.8755 | 1,954,355 |
| SKE | 34.16▲ | +0.49 (+1.46%) | 34.49 | 33.19 | 646,472 |
| SKF | 27.41▲ | +0.78 (+2.93%) | 27.41 | 26.385 | 15,070 |
| SNA | 382.68▲ | +5.27 (+1.40%) | 387.33 | 375.48 | 479,320 |
| SOLS | 74.95▲ | +11.15 (+17.48%) | 75.43 | 66.105 | 7,776,900 |
| SPHB | 124.83▲ | +0.32 (+0.26%) | 126.27 | 123.52 | 156,782 |
| SPTE | 37.67▲ | +0.28 (+0.75%) | 37.98 | 37.335 | 39,100 |
| SPUS | 51.90▲ | +0.16 (+0.31%) | 52.24 | 51.60 | 515,600 |
| SSL | 7.59▲ | +0.47 (+6.60%) | 7.61 | 7.24 | 3,443,500 |
| SSRM | 27.52▲ | +0.88 (+3.30%) | 27.55 | 26.16 | 2,911,996 |