Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 75.46▲ | +0.35 (+0.47%) | 75.465 | 74.8124 | 72,984 |
| FOSL | 2.35▲ | +0.54 (+29.83%) | 2.39 | 1.886 | 4,449,559 |
| FRME | 39.54▲ | +0.06 (+0.15%) | 39.63 | 38.70 | 269,970 |
| FSST | 29.3487▲ | +0.0204 (+0.07%) | 29.3487 | 29.26 | 708 |
| FTCE | 22.75▼ | -0.035 (-0.15%) | 22.75 | 22.60 | 6,066 |
| FTDR | 59.07▼ | -0.60 (-1.01%) | 59.44 | 57.98 | 680,050 |
| FTXO | 34.4521▲ | +0.2121 (+0.62%) | 34.4521 | 33.91 | 35,463 |
| FUSI | 50.605▲ | +0.02 (+0.04%) | 50.63 | 50.605 | 316 |
| FVR | 12.78▲ | +0.47 (+3.82%) | 13.26 | 12.40 | 316,472 |
| FXO | 58.32▲ | +0.08 (+0.14%) | 58.32 | 57.80 | 54,600 |
| FXR | 78.6324▼ | -1.0376 (-1.30%) | 78.82 | 78.185 | 14,099 |
| FXZ | 59.54▼ | -0.59 (-0.98%) | 59.54 | 59.08 | 16,800 |
| GASS | 6.95▲ | +0.18 (+2.66%) | 6.95 | 6.75 | 75,242 |
| GAST | 30.9759▼ | -0.2701 (-0.86%) | 30.9759 | 30.9759 | 16 |
| GDOC | 31.589▲ | +0.304 (+0.97%) | 31.589 | 31.589 | 15 |
| GDV | 26.62▼ | -0.13 (-0.49%) | 26.72 | 26.43 | 88,600 |
| GECC | 11.08▼ | -0.0449 (-0.40%) | 11.14 | 11.0072 | 44,213 |
| GIL | 56.24▲ | +1.31 (+2.38%) | 57.74 | 54.68 | 3,934,723 |
| GINN | 69.81▼ | -0.08 (-0.11%) | 69.93 | 69.31 | 25,731 |
| GMAB | 22.98▲ | +0.31 (+1.37%) | 23.01 | 22.48 | 921,351 |
| GPRF | 50.65▼ | -0.005 (-0.01%) | 50.65 | 50.65 | 100 |
| GRMN | 235.06▼ | -1.52 (-0.64%) | 237.035 | 234.57 | 669,508 |
| GROV | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.4451 | 43,117 |
| GS | 747.20▲ | +2.51 (+0.34%) | 748.16 | 737.00 | 1,030,072 |
| GXDW | 26.2494▼ | -0.3073 (-1.16%) | 26.2494 | 26.21 | 493 |
| HBAN | 16.81▲ | +0.09 (+0.54%) | 16.82 | 16.4701 | 21,390,778 |
| HFSP | 18.175▲ | +0.225 (+1.25%) | 18.175 | 18.175 | 0 |
| HLT | 270.34▼ | -2.51 (-0.92%) | 271.63 | 269.42 | 1,065,166 |
| HOWL | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.31 | 215,873 |
| HRMY | 36.51▼ | -0.16 (-0.44%) | 36.68 | 36.12 | 393,372 |
| HRTS | 28.713▲ | +0.148 (+0.52%) | 28.713 | 28.40 | 5,100 |
| HSBH | 71.2422▲ | +0.9422 (+1.34%) | 71.2422 | 70.84 | 770 |
| HTUS | 41.35 | +0.00 (+0.00%) | 41.35 | 41.1618 | 4,063 |
| HUIZ | 2.5756▲ | +0.0656 (+2.61%) | 2.5756 | 2.55 | 2,311 |
| HWC | 61.23▼ | -0.03 (-0.05%) | 61.33 | 60.35 | 432,631 |
| HYBX | 30.665▼ | -0.008 (-0.03%) | 30.665 | 30.665 | 406 |
| IAT | 51.65▲ | +0.21 (+0.41%) | 51.6699 | 50.7795 | 331,784 |
| IBB | 137.27▲ | +0.17 (+0.12%) | 137.51 | 135.6808 | 1,934,002 |
| IGBH | 24.4185▲ | +0.0535 (+0.22%) | 24.42 | 24.36 | 23,137 |
| IHE | 69.1039▲ | +0.6739 (+0.98%) | 69.1039 | 67.91 | 17,977 |
| IJH | 63.87▼ | -0.83 (-1.28%) | 64.02 | 63.52 | 5,945,312 |
| INCM | 27.40▼ | -0.06 (-0.22%) | 27.474 | 27.33 | 287,611 |
| INN | 5.49▼ | -0.11 (-1.96%) | 5.54 | 5.42 | 703,900 |
| INVN | 19.9361▼ | -0.0799 (-0.40%) | 19.9361 | 19.804 | 538 |
| ISTR | 22.52▼ | -0.195 (-0.86%) | 22.75 | 22.42 | 20,038 |
| IVOO | 108.10▼ | -1.42 (-1.30%) | 108.32 | 107.51 | 47,000 |
| IWS | 136.49▼ | -1.15 (-0.84%) | 136.6193 | 135.77 | 276,560 |
| IYF | 123.96▲ | +0.44 (+0.36%) | 124.03 | 122.965 | 140,151 |
| JANW | 35.62▼ | -0.013 (-0.04%) | 35.689 | 35.59 | 32,800 |
| JAVA | 66.69▼ | -0.11 (-0.16%) | 66.7299 | 66.35 | 164,673 |
| JHAC | 15.06▼ | -0.039 (-0.26%) | 15.07 | 14.96 | 2,400 |
| JHMM | 63.01▼ | -0.65 (-1.02%) | 63.0496 | 62.67 | 139,334 |
| JPC | 8.10 | +0.00 (+0.00%) | 8.12 | 8.10 | 528,333 |
| JRSH | 3.433▲ | +0.053 (+1.57%) | 3.4995 | 3.3735 | 58,413 |
| JULT | 42.981▲ | +0.016 (+0.04%) | 42.981 | 42.83 | 1,700 |
| JUNW | 32.414▲ | +0.036 (+0.11%) | 32.414 | 32.35 | 1,200 |
| KELYB | 14.11▲ | +2.1699 (+18.17%) | 14.84 | 11.94 | 6,258 |
| KOMP | 57.15▼ | -0.70 (-1.21%) | 57.24 | 56.68 | 83,700 |
| KOOL | 12.2668▲ | +0.0192 (+0.16%) | 12.2668 | 12.26 | 116 |
| KURA | 6.60▲ | +0.11 (+1.69%) | 6.66 | 6.35 | 1,237,787 |
| LAZ | 55.32▼ | -0.09 (-0.16%) | 55.36 | 54.25 | 644,434 |
| LDWY | 5.15 | +0.00 (+0.00%) | 5.20 | 4.9662 | 6,943 |
| LEGT | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.80 | 111 |
| LICN | 4.80▲ | +0.50 (+11.63%) | 5.3799 | 4.2537 | 165,933 |
| LIVE | 19.41▲ | +4.23 (+27.87%) | 25.42 | 15.02 | 543,332 |
| LPAA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| LRMR | 4.26▲ | +0.54 (+14.52%) | 4.33 | 3.68 | 2,586,789 |
| LRND | 38.1636▲ | +0.1716 (+0.45%) | 38.1636 | 38.1636 | 6 |
| LUMN | 4.34▲ | +0.03 (+0.70%) | 4.38 | 4.12 | 12,361,234 |
| MARW | 33.1538▲ | +0.0218 (+0.07%) | 33.1538 | 33.10 | 3,412 |
| MASS | 7.07▲ | +0.02 (+0.28%) | 7.44 | 6.79 | 430,723 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 533 |
| MBBC | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| MCB | 74.28▲ | +0.18 (+0.24%) | 74.335 | 72.69 | 51,391 |
| MCFT | 20.345▼ | -0.055 (-0.27%) | 20.45 | 19.875 | 127,907 |
| MCO | 521.32▲ | +0.19 (+0.04%) | 523.065 | 513.5142 | 531,941 |
| MDY | 583.04▼ | -7.89 (-1.34%) | 584.56 | 580.04 | 824,400 |
| METCB | 17.11▲ | +1.27 (+8.02%) | 20.81 | 15.02 | 877,278 |
| MGYR | 17.48▲ | +0.37 (+2.16%) | 17.48 | 17.40 | 809 |
| MKTW | 19.79▲ | +0.025 (+0.13%) | 20.175 | 19.5796 | 7,604 |
| MODG | 9.88▲ | +0.20 (+2.07%) | 9.90 | 9.32 | 3,470,300 |
| MRK | 82.76▲ | +0.05 (+0.06%) | 83.40 | 81.6035 | 10,217,602 |
| MSLC | 52.99▲ | +0.07 (+0.13%) | 53.03 | 52.76 | 72,176 |
| MTB | 193.95▲ | +0.74 (+0.38%) | 194.17 | 191.00 | 761,100 |
| MYCF | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 1,600 |
| NBCR | 29.935▲ | +0.029 (+0.10%) | 29.95 | 29.86 | 10,000 |
| NIXT | 25.45▼ | -0.303 (-1.18%) | 25.45 | 25.05 | 2,700 |
| NJNK | 20.235▼ | -0.031 (-0.15%) | 20.238 | 20.235 | 200 |
| NKTR | 26.69▲ | +0.97 (+3.77%) | 26.74 | 25.01 | 639,420 |
| NUGO | 38.161▲ | +0.1213 (+0.32%) | 38.18 | 37.94 | 1,400 |
| NUVB | 2.76▲ | +0.15 (+5.75%) | 2.765 | 2.59 | 6,391,390 |
| NVBW | 32.825▲ | +0.005 (+0.02%) | 32.84 | 32.82 | 4,100 |
| NVRI | 10.08▲ | +0.63 (+6.67%) | 10.11 | 9.21 | 1,690,868 |
| NWS | 34.40▲ | +0.36 (+1.06%) | 34.55 | 33.8133 | 860,646 |
| NWSA | 29.80▲ | +0.18 (+0.61%) | 29.98 | 29.36 | 2,855,134 |
| OBK | 37.51▼ | -0.02 (-0.05%) | 37.51 | 36.98 | 105,529 |
| OGE | 45.67▲ | +0.02 (+0.04%) | 46.15 | 45.40 | 1,616,797 |
| ONEO | 126.082▼ | -1.098 (-0.86%) | 126.0825 | 125.555 | 1,883 |
| ONMD | 0.959▲ | +0.479 (+99.79%) | 1.20 | 0.492 | 318,233,200 |
| OPEN | 3.04▲ | +0.62 (+25.62%) | 3.06 | 2.26 | 322,386,136 |