Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.17 | 2,400 |
| CUPR | 0.9026▼ | -0.0233 (-2.52%) | 0.9384 | 0.8984 | 91,474 |
| CURI | 4.70▲ | +0.25 (+5.62%) | 4.78 | 4.56 | 602,333 |
| CURV | 1.35▼ | -0.09 (-6.25%) | 1.4408 | 1.3446 | 286,139 |
| CUT | 28.57▼ | -0.64 (-2.19%) | 28.8314 | 28.57 | 4,224 |
| CUZ | 25.39▼ | -0.94 (-3.57%) | 26.19 | 25.045 | 2,105,834 |
| CVAC | 5.38▲ | +0.01 (+0.19%) | 5.38 | 5.355 | 469,441 |
| CVBF | 18.57▼ | -0.57 (-2.98%) | 19.20 | 18.46 | 827,770 |
| CVGI | 1.58▼ | -0.07 (-4.24%) | 1.75 | 1.58 | 278,241 |
| CVGW | 22.34▼ | -0.87 (-3.75%) | 23.18 | 22.235 | 214,215 |
| CVKD | 12.86▼ | -0.02 (-0.16%) | 13.49 | 12.7742 | 39,765 |
| CVLG | 20.06▼ | -0.14 (-0.69%) | 20.79 | 19.89 | 135,169 |
| CVLT | 140.14▼ | -5.64 (-3.87%) | 145.865 | 134.72 | 2,542,823 |
| CVM | 7.59▼ | -1.02 (-11.85%) | 8.43 | 7.5163 | 205,657 |
| CVNA | 353.95▼ | -8.25 (-2.28%) | 369.065 | 350.1575 | 4,597,870 |
| CVNX | 20.72▼ | -0.7405 (-3.45%) | 22.52 | 20.05 | 140,433 |
| CVNY | 36.94▼ | -0.29 (-0.78%) | 37.90 | 36.32 | 62,800 |
| CVR | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.59 | 1,293 |
| CVRD | 18.405▼ | -0.452 (-2.40%) | 18.405 | 18.405 | 100 |
| CVU | 2.36▼ | -0.07 (-2.88%) | 2.49 | 2.35 | 33,100 |
| CVX | 155.10▲ | +0.97 (+0.63%) | 156.15 | 153.86 | 7,344,432 |
| CVY | 26.2569▼ | -0.178 (-0.67%) | 26.46 | 26.25 | 3,006 |
| CWD | 2.96▼ | -0.18 (-5.73%) | 3.10 | 2.9001 | 131,785 |
| CWEB | 54.40▲ | +0.27 (+0.50%) | 55.2499 | 53.55 | 289,665 |
| CWH | 12.65▼ | -4.17 (-24.79%) | 16.39 | 12.60 | 9,226,200 |
| CWST | 84.17▼ | -3.74 (-4.25%) | 87.6129 | 83.995 | 829,314 |
| CXAI | 0.688▼ | -0.0452 (-6.16%) | 0.732 | 0.686 | 769,800 |
| CXDO | 6.25▼ | -0.16 (-2.50%) | 6.52 | 6.18 | 88,928 |
| CXM | 7.60▼ | -0.16 (-2.06%) | 7.715 | 7.535 | 1,930,715 |
| CXW | 18.66▲ | +0.29 (+1.58%) | 19.32 | 17.99 | 1,108,500 |
| CYCN | 1.97▼ | -0.07 (-3.43%) | 2.045 | 1.92 | 19,400 |
| CYD | 38.92▲ | +1.25 (+3.32%) | 40.34 | 37.72 | 192,929 |
| CYN | 4.66▼ | -0.07 (-1.48%) | 4.83 | 4.65 | 120,641 |
| CZFS | 53.60▼ | -0.69 (-1.27%) | 54.81 | 52.895 | 8,587 |
| CZNC | 19.24▼ | -0.33 (-1.69%) | 19.71 | 19.03 | 46,555 |
| CZR | 18.725▼ | -3.365 (-15.23%) | 20.705 | 18.64 | 25,615,955 |
| CZWI | 15.70▼ | -0.15 (-0.95%) | 16.15 | 15.545 | 15,185 |
| D | 58.99▼ | -0.63 (-1.06%) | 59.7451 | 58.785 | 4,507,777 |
| DAC | 90.05▲ | +0.94 (+1.05%) | 90.39 | 89.25 | 63,200 |
| DAIC | 2.60▼ | -0.10 (-3.70%) | 2.82 | 2.59 | 21,292 |
| DAIO | 3.11▲ | +0.09 (+2.98%) | 3.13 | 3.00 | 36,430 |
| DAKT | 19.52▼ | -0.07 (-0.36%) | 20.045 | 19.35 | 332,024 |
| DARE | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.01 | 47,765 |
| DASH | 266.06▲ | +4.64 (+1.77%) | 268.00 | 259.11 | 4,231,831 |
| DAVA | 9.62▼ | -0.03 (-0.31%) | 9.75 | 9.50 | 773,667 |
| DB | 35.94▲ | +1.43 (+4.14%) | 36.83 | 35.77 | 5,037,900 |
| DBA | 26.32▲ | +0.16 (+0.61%) | 26.45 | 26.14 | 186,363 |
| DBD | 57.42▼ | -0.93 (-1.59%) | 59.14 | 56.935 | 171,814 |
| DBE | 18.96▲ | +0.205 (+1.09%) | 19.00 | 18.935 | 2,605 |
| DBI | 3.68 | +0.00 (+0.00%) | 3.99 | 3.61 | 2,692,200 |
| DBO | 13.10▲ | +0.09 (+0.69%) | 13.22 | 13.09 | 218,803 |
| DBX | 28.40▼ | -0.89 (-3.04%) | 29.255 | 28.31 | 3,977,699 |
| DC | 4.09▲ | +0.01 (+0.25%) | 4.22 | 4.05 | 859,430 |
| DCBO | 25.61▼ | -2.24 (-8.04%) | 27.78 | 25.58 | 79,380 |
| DCGO | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.0501 | 2,143,487 |
| DCOM | 26.17▼ | -0.93 (-3.43%) | 27.2699 | 25.92 | 269,889 |
| DCTH | 9.72▼ | -0.43 (-4.24%) | 10.13 | 9.71 | 1,014,700 |
| DDC | 7.79▲ | +0.19 (+2.50%) | 7.81 | 7.50 | 37,984 |
| DDI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 9.03 | 20,399 |
| DDIV | 39.1867▼ | -0.2542 (-0.64%) | 39.43 | 39.10 | 2,690 |
| DDL | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.86 | 1,365,700 |
| DEA | 21.55▼ | -0.24 (-1.10%) | 21.95 | 21.32 | 590,390 |
| DEC | 12.61▼ | -0.07 (-0.55%) | 12.94 | 12.52 | 377,500 |
| DECK | 83.84▼ | -3.77 (-4.30%) | 87.60 | 83.63 | 5,846,125 |
| DEEP | 35.1983▼ | -0.5208 (-1.46%) | 35.73 | 35.10 | 3,887 |
| DEFI | 125.265▼ | -3.39 (-2.63%) | 126.19 | 125.265 | 800 |
| DEFT | 1.93▼ | -0.08 (-3.98%) | 2.01 | 1.92 | 10,495,703 |
| DEI | 12.69▼ | -0.53 (-4.01%) | 13.215 | 12.585 | 3,176,512 |
| DENN | 4.18▼ | -0.33 (-7.32%) | 4.53 | 4.17 | 1,514,517 |
| DEO | 91.71▼ | -2.34 (-2.49%) | 93.50 | 91.42 | 2,005,400 |
| DES | 32.91▼ | -0.54 (-1.61%) | 33.485 | 32.61 | 117,696 |
| DESK | 39.0291▼ | -1.2605 (-3.13%) | 39.7228 | 39.0291 | 914 |
| DEUS | 57.1599▼ | -0.6004 (-1.04%) | 57.65 | 57.1599 | 5,637 |
| DEVS | 1.82▼ | -0.01 (-0.55%) | 1.898 | 1.77 | 38,700 |
| DFAT | 57.16▼ | -0.68 (-1.18%) | 58.08 | 56.76 | 462,100 |
| DFDV | 12.30▼ | -1.14 (-8.48%) | 13.33 | 12.13 | 2,092,661 |
| DFH | 21.61▼ | -0.91 (-4.04%) | 22.8596 | 21.40 | 430,308 |
| DFII | 22.6865▼ | -0.5959 (-2.56%) | 23.27 | 22.57 | 16,001 |
| DFIN | 44.46▼ | -7.24 (-14.00%) | 52.02 | 44.17 | 1,226,891 |
| DFJ | 91.2682▼ | -1.4271 (-1.54%) | 91.77 | 90.9774 | 7,213 |
| DFP | 21.62▲ | +0.15 (+0.70%) | 21.70 | 21.50 | 106,200 |
| DFSV | 31.47▼ | -0.41 (-1.29%) | 32.04 | 31.29 | 1,359,513 |
| DG | 99.91▼ | -2.01 (-1.97%) | 101.60 | 99.78 | 2,222,100 |
| DGICA | 18.59▼ | -0.39 (-2.05%) | 19.09 | 18.55 | 110,527 |
| DGICB | 15.50 | +0.00 (+0.00%) | 15.50 | 15.4999 | 373 |
| DGLY | 1.802▼ | -0.018 (-0.99%) | 1.86 | 1.78 | 27,453 |
| DGNX | 15.80▲ | +0.90 (+6.04%) | 15.98 | 15.12 | 565,500 |
| DGRS | 49.1097▼ | -0.9832 (-1.96%) | 50.18 | 48.87 | 15,996 |
| DGX | 174.78▼ | -3.50 (-1.96%) | 178.76 | 174.70 | 1,014,800 |
| DH | 2.77▼ | -0.17 (-5.78%) | 2.93 | 2.73 | 277,203 |
| DHC | 4.10▼ | -0.07 (-1.68%) | 4.235 | 4.0409 | 697,338 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 77,500 |
| DHI | 148.29▼ | -5.46 (-3.55%) | 154.06 | 147.32 | 5,516,600 |
| DHIL | 130.10▼ | -5.835 (-4.29%) | 134.61 | 129.38 | 31,752 |
| DHS | 98.77▼ | -1.025 (-1.03%) | 99.674 | 98.43 | 29,988 |
| DHX | 2.03▼ | -0.02 (-0.98%) | 2.12 | 2.01 | 88,100 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.071 | 160,164 |
| DIG | 35.092▲ | +0.452 (+1.30%) | 35.3809 | 34.845 | 13,705 |
| DIPS | 5.09▼ | -0.20 (-3.78%) | 5.155 | 4.98 | 138,051 |
| DIS | 110.24▼ | -1.41 (-1.26%) | 111.53 | 110.01 | 7,097,056 |