Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 250.76▼ | -4.24 (-1.66%) | 254.055 | 250.58 | 836,457 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EGAN | 6.27▼ | -0.13 (-2.03%) | 6.54 | 6.20 | 36,464 |
| EGGS | 40.313▼ | -0.109 (-0.27%) | 40.50 | 40.30 | 2,400 |
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGHT | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.8912 | 631,216 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EHGO | 0.662▼ | -0.038 (-5.43%) | 0.70 | 0.66 | 58,300 |
| EHLD | 7.03▼ | -0.09 (-1.26%) | 7.32 | 7.0001 | 3,507 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EHTH | 3.79▼ | -0.05 (-1.30%) | 3.97 | 3.765 | 235,406 |
| EIG | 43.08▼ | -0.61 (-1.40%) | 43.85 | 43.08 | 124,300 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EKSO | 3.72▲ | +0.17 (+4.79%) | 3.7892 | 3.56 | 48,370 |
| ELAB | 2.10▼ | -0.27 (-11.39%) | 2.35 | 1.98 | 1,607,932 |
| ELBM | 0.93▼ | -0.025 (-2.62%) | 0.989 | 0.8901 | 124,650 |
| ELDN | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.53 | 983,500 |
| ELIL | 14.23▼ | -0.61 (-4.11%) | 14.925 | 14.16 | 271,766 |
| ELPW | 0.34▲ | +0.0216 (+6.78%) | 0.35 | 0.3201 | 2,493,314 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELV | 314.00▼ | -2.55 (-0.81%) | 317.06 | 312.63 | 1,239,000 |
| ELVN | 19.945▼ | -0.905 (-4.34%) | 21.00 | 19.92 | 452,989 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMTY | 11.4676▲ | +0.0693 (+0.61%) | 11.51 | 11.45 | 6,604 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENFY | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 2,000 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENPH | 38.23▲ | +0.05 (+0.13%) | 38.48 | 37.25 | 5,366,662 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENTX | 1.95▲ | +0.01 (+0.52%) | 1.99 | 1.89 | 48,389 |
| ENVB | 1.32▲ | +0.10 (+8.20%) | 1.355 | 1.18 | 320,702 |
| ENVX | 10.41▼ | -0.10 (-0.95%) | 10.56 | 10.29 | 3,785,774 |
| EOLS | 7.43▼ | -0.25 (-3.26%) | 7.95 | 7.34 | 1,191,691 |
| EONR | 0.359▲ | +0.0104 (+2.98%) | 0.364 | 0.343 | 962,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EOT | 16.25▲ | +0.05 (+0.31%) | 16.27 | 16.16 | 26,200 |
| EPC | 23.50▼ | -0.46 (-1.92%) | 23.845 | 23.50 | 573,846 |
| EPHE | 26.69▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 68,253 |
| EPI | 45.04▼ | -0.35 (-0.77%) | 45.22 | 45.005 | 468,788 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
| EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |
| EPRT | 31.11▼ | -0.21 (-0.67%) | 31.40 | 31.11 | 1,261,053 |
| EPSN | 5.83▼ | -0.23 (-3.80%) | 6.05 | 5.82 | 80,511 |
| EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
| EPWK | 0.4224▼ | -0.029 (-6.42%) | 0.46 | 0.4176 | 256,562 |
| EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
| EQNR | 24.94▼ | -0.23 (-0.91%) | 24.98 | 24.67 | 2,690,483 |
| EQR | 64.80▼ | -0.46 (-0.70%) | 65.43 | 64.43 | 1,177,502 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ERO | 14.29▼ | -0.12 (-0.83%) | 14.49 | 14.25 | 445,546 |
| ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
| ESCA | 13.10▼ | -0.30 (-2.24%) | 13.29 | 13.07 | 6,202 |
| ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
| ESOA | 10.02▼ | -0.42 (-4.02%) | 10.3212 | 9.95 | 127,148 |
| ESP | 45.86▼ | -1.14 (-2.43%) | 46.98 | 44.37 | 18,900 |
| ESRT | 7.51▼ | -0.15 (-1.96%) | 7.69 | 7.51 | 778,900 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTA | 40.66▼ | -2.975 (-6.82%) | 43.37 | 40.63 | 353,846 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETG | 20.71▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 62,500 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| ETJ | 8.97▲ | +0.03 (+0.34%) | 9.02 | 8.94 | 86,600 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETNB | 9.10▼ | -0.33 (-3.50%) | 9.60 | 9.08 | 732,932 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| EU | 2.28▼ | -0.09 (-3.80%) | 2.375 | 2.275 | 6,456,298 |
| EUDA | 2.67▲ | +0.07 (+2.69%) | 2.7597 | 2.61 | 3,964 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EUO | 28.45▲ | +0.50 (+1.79%) | 28.51 | 28.02 | 66,054 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVEX | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.92 | 1,353,839 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVH | 9.70▲ | +0.10 (+1.04%) | 9.71 | 9.375 | 3,000,103 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVMT | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.53 | 100 |
| EVN | 10.50▲ | +0.05 (+0.48%) | 10.54 | 10.38 | 78,500 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EWCZ | 4.44▼ | -0.33 (-6.92%) | 4.73 | 4.44 | 255,311 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EXAS | 45.66▼ | -1.81 (-3.81%) | 47.235 | 45.38 | 1,792,624 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXFY | 1.83 | +0.00 (+0.00%) | 1.86 | 1.795 | 636,917 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |