Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 6.21▲ | +0.21 (+3.50%) | 6.44 | 6.16 | 1,097,438 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.68 | 19.66 | 525,949 |
| BSCS | 20.465▲ | +0.015 (+0.07%) | 20.50 | 20.45 | 588,903 |
| BSCT | 18.72▲ | +0.03 (+0.16%) | 18.75 | 18.70 | 761,139 |
| BSCU | 16.79▲ | +0.03 (+0.18%) | 16.84 | 16.77 | 717,110 |
| BSCV | 16.545▲ | +0.035 (+0.21%) | 16.60 | 16.53 | 489,789 |
| BSCW | 20.715▲ | +0.055 (+0.27%) | 20.79 | 20.695 | 216,995 |
| BSCX | 21.285▲ | +0.055 (+0.26%) | 21.37 | 21.26 | 134,080 |
| BSCY | 20.845▲ | +0.055 (+0.26%) | 20.92 | 20.8199 | 87,595 |
| BSCZ | 20.675▲ | +0.07 (+0.34%) | 20.76 | 20.64 | 74,628 |
| BSET | 14.32▲ | +0.40 (+2.87%) | 14.78 | 13.79 | 55,401 |
| BSJQ | 23.225▲ | +0.0298 (+0.13%) | 23.275 | 23.22 | 735,084 |
| BSJR | 22.4797▲ | +0.0297 (+0.13%) | 22.5399 | 22.46 | 301,072 |
| BSJS | 21.85▲ | +0.08 (+0.37%) | 21.91 | 21.81 | 121,637 |
| BSJT | 21.255▲ | +0.095 (+0.45%) | 21.36 | 21.2401 | 71,925 |
| BSJU | 25.9297▲ | +0.1497 (+0.58%) | 26.01 | 25.8823 | 34,551 |
| BSJV | 26.375▲ | +0.16 (+0.61%) | 26.48 | 26.33 | 18,487 |
| BSJW | 25.535▲ | +0.155 (+0.61%) | 25.535 | 25.50 | 3,331 |
| BSJX | 25.325▲ | +0.1591 (+0.63%) | 25.38 | 25.325 | 332 |
| BSL | 12.77▲ | +0.08 (+0.63%) | 12.835 | 12.76 | 56,988 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.66 | 23.61 | 42,517 |
| BSMR | 23.685▲ | +0.01 (+0.04%) | 23.71 | 23.6701 | 36,476 |
| BSMS | 23.475▲ | +0.04 (+0.17%) | 23.56 | 23.47 | 28,716 |
| BSMT | 23.09▲ | +0.0003 (+0.00%) | 23.14 | 23.08 | 17,312 |
| BSMU | 21.96▲ | +0.065 (+0.30%) | 21.99 | 21.935 | 17,173 |
| BSMV | 21.015▲ | +0.05 (+0.24%) | 21.06 | 21.01 | 5,105 |
| BSMW | 25.0708▲ | +0.1181 (+0.47%) | 25.12 | 25.05 | 30,739 |
| BSMY | 24.4847▲ | +0.0747 (+0.31%) | 24.58 | 24.465 | 24,135 |
| BSMZ | 25.37▲ | +0.065 (+0.26%) | 25.475 | 25.36 | 19,379 |
| BSOL | 11.17▲ | +0.22 (+2.01%) | 11.38 | 11.06 | 1,412,524 |
| BSR | 29.9671▲ | +0.311 (+1.05%) | 29.9671 | 29.9671 | 36 |
| BSRR | 35.51▲ | +0.90 (+2.60%) | 35.97 | 35.245 | 34,054 |
| BSSX | 25.67▲ | +0.12 (+0.47%) | 25.80 | 25.65 | 34,440 |
| BST | 38.46▲ | +1.34 (+3.61%) | 38.86 | 38.20 | 95,887 |
| BSTP | 37.0189▲ | +0.6489 (+1.78%) | 37.035 | 36.93 | 3,906 |
| BSV | 78.28▲ | +0.07 (+0.09%) | 78.3999 | 78.26 | 3,489,613 |
| BSX | 62.56▲ | +0.70 (+1.13%) | 63.545 | 62.125 | 12,875,199 |
| BSY | 35.03▲ | +0.68 (+1.98%) | 35.83 | 34.77 | 2,892,971 |
| BTAI | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.08 | 1,327,037 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTBT | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 20,708,708 |
| BTC | 31.55▲ | +1.03 (+3.37%) | 32.12 | 31.27 | 2,295,636 |
| BTCC | 16.3132▲ | +0.4397 (+2.77%) | 16.37 | 16.24 | 17,347 |
| BTCS | 1.51▲ | +0.07 (+4.86%) | 1.60 | 1.505 | 463,576 |
| BTCT | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.13 | 67,686 |
| BTG | 4.89▲ | +0.15 (+3.16%) | 5.035 | 4.82 | 25,711,137 |
| BTGD | 28.9959▲ | +1.0659 (+3.82%) | 29.6955 | 28.75 | 276,023 |
| BTGO | 8.46▲ | +0.45 (+5.62%) | 8.9552 | 8.36 | 281,098 |
| BTI | 59.95▲ | +1.15 (+1.96%) | 60.00 | 57.83 | 4,546,926 |
| BTM | 2.74▲ | +0.37 (+15.61%) | 2.97 | 2.6301 | 389,263 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.635 | 1.44 | 372,087 |
| BTOC | 0.3151▲ | +0.0022 (+0.70%) | 0.3287 | 0.3076 | 204,599 |
| BTOG | 2.39▲ | +0.05 (+2.14%) | 2.58 | 2.33 | 24,874 |
| BTOP | 28.3548▼ | -0.0002 (+0.00%) | 28.4386 | 28.29 | 2,164 |
| BTOT | 49.80▲ | +0.135 (+0.27%) | 49.84 | 49.80 | 348 |
| BTQ | 2.41▲ | +0.11 (+4.78%) | 2.65 | 2.395 | 2,372,427 |
| BTR | 26.5122▲ | +0.4769 (+1.83%) | 26.5122 | 26.5122 | 39 |
| BTRN | 27.3226▲ | +0.0014 (+0.01%) | 27.37 | 27.3226 | 109 |
| BTTC | 1.27▼ | -0.02 (-1.55%) | 1.3126 | 1.2601 | 18,915 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BTYB | 24.4975▲ | +0.1547 (+0.64%) | 24.54 | 24.45 | 522 |
| BTZ | 10.23▲ | +0.16 (+1.59%) | 10.25 | 10.17 | 238,316 |
| BU | 22.3519▲ | +1.2041 (+5.69%) | 22.44 | 22.125 | 1,439 |
| BUCK | 23.55▲ | +0.03 (+0.13%) | 23.595 | 23.54 | 257,076 |
| BUD | 74.39▲ | +2.84 (+3.97%) | 74.87 | 73.85 | 1,788,962 |
| BUFC | 41.13▲ | +0.28 (+0.69%) | 41.15 | 41.04 | 17,456 |
| BUFI | 41.475▲ | +0.805 (+1.98%) | 41.49 | 41.47 | 24,458 |
| BUFM | 38.8684▲ | +0.3284 (+0.85%) | 38.90 | 38.8684 | 185,076 |
| BUG | 26.03▼ | -0.03 (-0.12%) | 26.99 | 25.95 | 833,968 |
| BUI | 27.15▲ | +0.78 (+2.96%) | 27.195 | 26.508 | 138,120 |
| BUL | 56.5899▲ | +1.6228 (+2.95%) | 56.945 | 56.5599 | 3,578 |
| BULD | 29.1709▲ | +1.7195 (+6.26%) | 29.338 | 29.01 | 2,780 |
| BULG | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.1101 | 520,010 |
| BULL | 5.08▲ | +0.14 (+2.83%) | 5.32 | 4.98 | 11,329,175 |
| BUR | 4.53▼ | -0.01 (-0.22%) | 4.90 | 4.52 | 3,024,188 |
| BUXX | 20.26▲ | +0.03 (+0.15%) | 20.26 | 20.24 | 597,784 |
| BUYO | 28.9495▲ | +0.837 (+2.98%) | 29.13 | 28.93 | 598 |
| BUZZ | 30.02▲ | +0.63 (+2.14%) | 30.735 | 29.79 | 206,082 |
| BV | 11.81▲ | +0.43 (+3.78%) | 12.12 | 11.765 | 557,270 |
| BVAL | 28.86▲ | +0.67 (+2.38%) | 28.86 | 28.69 | 241,758 |
| BVN | 38.07▲ | +1.88 (+5.19%) | 38.23 | 37.10 | 1,639,214 |
| BWA | 54.96▲ | +2.57 (+4.91%) | 55.805 | 54.50 | 1,256,978 |
| BWAY | 13.23▲ | +0.97 (+7.91%) | 13.52 | 12.66 | 265,471 |
| BWEB | 67.1965▲ | +2.1153 (+3.25%) | 67.1965 | 67.1965 | 97 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| BWG | 7.99▲ | +0.22 (+2.83%) | 8.00 | 7.89 | 79,244 |
| BWMN | 30.63▲ | +0.93 (+3.13%) | 31.55 | 30.34 | 104,173 |
| BWMX | 18.06▲ | +0.51 (+2.91%) | 18.3498 | 17.8852 | 98,501 |
| BWOW | 15.2684▲ | +0.1364 (+0.90%) | 15.2684 | 15.2684 | 141 |
| BWX | 22.25▲ | +0.32 (+1.46%) | 22.39 | 22.20 | 203,724 |
| BWZ | 27.16▲ | +0.25 (+0.93%) | 27.34 | 27.11 | 109,904 |
| BX | 117.67▲ | +4.94 (+4.38%) | 120.19 | 115.75 | 8,219,338 |
| BXC | 53.77▲ | +2.68 (+5.25%) | 55.735 | 52.88 | 159,065 |
| BXMT | 19.31▲ | +0.81 (+4.38%) | 19.31 | 18.7916 | 1,241,179 |
| BXP | 52.54▲ | +0.84 (+1.62%) | 53.62 | 52.13 | 2,195,334 |
| BXSL | 23.11▼ | -0.59 (-2.49%) | 24.26 | 23.05 | 3,150,431 |
| BYAH | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.0001 | 12,908 |
| BYFC | 7.48▼ | -0.115 (-1.51%) | 7.72 | 7.48 | 2,026 |
| BYLD | 22.64▲ | +0.10 (+0.44%) | 22.70 | 22.601 | 43,100 |