Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 15.97▼ | -0.17 (-1.05%) | 16.109 | 15.515 | 82,338 |
| CCCC | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.481 | 509,400 |
| CCCS | 9.26▼ | -0.06 (-0.64%) | 9.28 | 9.09 | 6,297,583 |
| CCD | 21.50▼ | -0.14 (-0.65%) | 21.59 | 21.24 | 46,649 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CCEF | 26.90▲ | +0.15 (+0.56%) | 26.93 | 26.671 | 18,800 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCG | 0.8901▲ | +0.0305 (+3.55%) | 0.8901 | 0.85 | 157,296 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCLD | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.7127 | 494,309 |
| CCMG | 27.476▲ | +0.296 (+1.09%) | 27.476 | 27.06 | 8,300 |
| CCNE | 21.95▼ | -0.19 (-0.86%) | 22.15 | 21.34 | 62,095 |
| CCO | 0.9842▼ | -0.0658 (-6.27%) | 1.03 | 0.97 | 1,939,037 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CCRN | 13.55▲ | +0.05 (+0.37%) | 13.59 | 13.41 | 223,643 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CCSB | 20.36▲ | +0.005 (+0.02%) | 20.36 | 20.34 | 1,209 |
| CCSI | 19.86▼ | -0.19 (-0.95%) | 19.96 | 19.5158 | 98,231 |
| CCTG | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 7,100 |
| CDC | 62.35▲ | +0.09 (+0.14%) | 62.3503 | 61.4481 | 24,578 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDEI | 67.2226▲ | +0.6289 (+0.94%) | 67.2226 | 66.21 | 6,804 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CDLX | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.29 | 894,912 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CDP | 26.11▲ | +0.535 (+2.09%) | 26.17 | 25.21 | 1,549,961 |
| CDRE | 29.15▼ | -0.18 (-0.61%) | 29.385 | 28.79 | 341,656 |
| CDT | 0.558▲ | +0.0038 (+0.69%) | 0.56 | 0.53 | 241,336 |
| CDW | 160.56▲ | +0.60 (+0.38%) | 160.94 | 156.41 | 877,111 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |
| CDZI | 2.84▲ | +0.005 (+0.18%) | 2.88 | 2.73 | 282,776 |
| CE | 44.51▼ | -0.02 (-0.04%) | 44.71 | 42.59 | 3,418,900 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CECO | 23.79▲ | +1.43 (+6.40%) | 24.13 | 21.975 | 609,304 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CELZ | 2.07▲ | +0.08 (+4.02%) | 2.09 | 1.9318 | 14,891 |
| CENN | 0.823▼ | -0.027 (-3.18%) | 0.866 | 0.8127 | 48,100 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CERO | 0.89▼ | -0.0397 (-4.27%) | 0.94 | 0.875 | 300,100 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.295 | 910,433 |
| CERY | 26.21▼ | -0.41 (-1.54%) | 26.413 | 26.16 | 45,400 |
| CET | 44.28▼ | -0.14 (-0.32%) | 44.28 | 43.19 | 43,100 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CEV | 9.76▲ | +0.015 (+0.15%) | 9.82 | 9.71 | 110,100 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CFA | 82.29▼ | -0.02 (-0.02%) | 82.40 | 81.166 | 2,700 |
| CFFI | 64.77▼ | -2.11 (-3.15%) | 65.80 | 63.86 | 12,712 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CFLT | 23.81▼ | -0.25 (-1.04%) | 23.83 | 22.775 | 7,989,580 |
| CFO | 66.71▲ | +0.52 (+0.79%) | 66.86 | 65.49 | 17,800 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGBD | 14.77▼ | -0.22 (-1.47%) | 14.8967 | 14.50 | 730,659 |
| CGBL | 31.01▲ | +0.085 (+0.27%) | 31.06 | 30.51 | 632,386 |
| CGBS | 0.121▼ | -0.0072 (-5.62%) | 0.128 | 0.117 | 652,800 |
| CGCP | 22.30▼ | -0.16 (-0.71%) | 22.34 | 22.28 | 1,059,172 |
| CGCV | 26.53▲ | +0.08 (+0.30%) | 26.59 | 26.04 | 166,651 |
| CGDV | 34.94▲ | +0.005 (+0.01%) | 35.06 | 34.225 | 2,841,108 |
| CGEM | 8.28▲ | +0.38 (+4.81%) | 8.405 | 7.70 | 358,694 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CGGO | 28.58▲ | +0.04 (+0.14%) | 28.6574 | 28.025 | 882,603 |
| CGGR | 34.84▼ | -0.16 (-0.46%) | 34.935 | 33.92 | 3,011,998 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CGMM | 23.51▲ | +0.055 (+0.23%) | 23.555 | 22.92 | 357,375 |
| CGMS | 26.98▼ | -0.25 (-0.92%) | 27.015 | 26.935 | 485,764 |
| CGMU | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.48 | 1,831,909 |
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CGRO | 25.103▲ | +0.0511 (+0.20%) | 25.14 | 25.06 | 800 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGTX | 0.4269▲ | +0.0057 (+1.35%) | 0.4295 | 0.40 | 240,232 |
| CGUS | 32.93▲ | +0.015 (+0.05%) | 33.02 | 32.205 | 1,206,606 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |
| CHAU | 13.30▼ | -0.065 (-0.49%) | 13.34 | 13.21 | 233,477 |
| CHCT | 17.08▲ | +0.83 (+5.11%) | 17.31 | 16.28 | 269,103 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHEK | 0.77▲ | +0.0518 (+7.21%) | 0.878 | 0.6935 | 51,695 |
| CHGG | 0.73▲ | +0.0551 (+8.16%) | 0.73 | 0.63 | 2,074,400 |
| CHGX | 23.72▲ | +0.32 (+1.37%) | 23.72 | 23.14 | 20,155 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CHIQ | 20.71▼ | -0.12 (-0.58%) | 20.83 | 20.58 | 5,400 |
| CHKP | 219.56▲ | +4.34 (+2.02%) | 219.67 | 212.565 | 899,960 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHMI | 3.02▲ | +0.065 (+2.20%) | 3.035 | 2.90 | 350,127 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CHRW | 89.22▲ | +0.93 (+1.05%) | 89.22 | 86.71 | 3,008,315 |
| CHSN | 0.2945▲ | +0.0068 (+2.36%) | 0.298 | 0.281 | 340,398 |