Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 2.4201▼ | -0.1799 (-6.92%) | 2.69 | 2.4201 | 7,655 |
| WTFC | 151.99▼ | -0.17 (-0.11%) | 153.36 | 150.90 | 422,869 |
| WTM | 2,057.00▲ | +3.85 (+0.19%) | 2,070.02 | 2,045.025 | 17,261 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| WTMY | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 15 |
| WTPI | 32.90▼ | -0.03 (-0.09%) | 32.94 | 32.74 | 146,761 |
| WTRE | 23.2337▼ | -0.4644 (-1.96%) | 23.30 | 23.2337 | 255 |
| WTS | 351.93▼ | -4.09 (-1.15%) | 352.95 | 345.60 | 197,048 |
| WTW | 323.71▲ | +8.10 (+2.57%) | 325.41 | 318.60 | 418,534 |
| WU | 7.03▲ | +0.10 (+1.44%) | 7.11 | 7.015 | 5,172,816 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WVE | 4.58▼ | -0.01 (-0.22%) | 4.63 | 4.49 | 2,868,953 |
| WVVI | 1.90▼ | -0.2033 (-9.67%) | 2.19 | 1.89 | 34,022 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WXM | 3.94▼ | -0.06 (-1.50%) | 4.03 | 3.78 | 13,790 |
| WY | 22.23▲ | +0.17 (+0.77%) | 22.32 | 22.005 | 4,966,582 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| WYHG | 4.13▼ | -0.42 (-9.23%) | 4.55 | 4.10 | 52,994 |
| WYNN | 87.76▲ | +0.06 (+0.07%) | 88.0899 | 86.80 | 1,481,849 |
| XAGG | 49.08▼ | -0.14 (-0.28%) | 49.11 | 49.015 | 242,397 |
| XAIR | 3.14▼ | -0.06 (-1.88%) | 3.28 | 3.10 | 34,697 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| XB | 38.6551▼ | -0.0499 (-0.13%) | 38.67 | 38.58 | 7,665 |
| XBB | 40.25▲ | +0.0605 (+0.15%) | 40.32 | 40.14 | 1,675,982 |
| XBIL | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.05 | 152,944 |
| XBIT | 2.17▼ | -0.02 (-0.91%) | 2.2001 | 2.17 | 21,882 |
| XCCC | 35.00▲ | +0.04 (+0.11%) | 35.06 | 34.854 | 2,317,422 |
| XCH | 3.14▼ | -0.025 (-0.79%) | 3.30 | 3.1103 | 2,216 |
| XCLR | 27.759▼ | -0.129 (-0.46%) | 27.818 | 27.72 | 3,700 |
| XCOR | 87.5975▼ | -0.9942 (-1.12%) | 87.74 | 87.5975 | 1,086 |
| XCUR | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.33 | 13,900 |
| XDEF | 21.6137▼ | -0.1529 (-0.70%) | 21.645 | 21.525 | 1,642 |
| XE | 15.64▲ | +0.71 (+4.76%) | 16.39 | 14.90 | 9,011,584 |
| XEL | 74.16▼ | -1.34 (-1.77%) | 75.80 | 74.03 | 6,967,990 |
| XELB | 0.8905▲ | +0.0008 (+0.09%) | 0.92 | 0.8531 | 5,519 |
| XENE | 58.19▼ | -0.46 (-0.78%) | 59.60 | 58.00 | 408,954 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XFLX | 22.605▼ | -0.0269 (-0.12%) | 22.62 | 22.605 | 1,032 |
| XFOR | 3.62▲ | +0.12 (+3.43%) | 3.711 | 3.47 | 1,017,937 |
| XHB | 98.27▼ | -0.19 (-0.19%) | 98.665 | 96.81 | 1,394,873 |
| XHE | 91.43▲ | +1.4154 (+1.57%) | 91.50 | 90.07 | 10,900 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 245,722 |
| XHR | 17.65▲ | +0.01 (+0.06%) | 17.675 | 17.46 | 914,941 |
| XITK | 193.052▼ | -0.5288 (-0.27%) | 194.44 | 192.145 | 1,598 |
| XLB | 50.49▼ | -0.46 (-0.90%) | 50.81 | 50.34 | 11,410,239 |
| XLBI | 23.4472▼ | -0.2477 (-1.05%) | 23.55 | 23.4002 | 7,746 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLII | 24.3832▼ | -0.3272 (-1.32%) | 24.43 | 24.24 | 15,671 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.21 | 8.93 | 10,261 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLRE | 43.12▼ | -0.30 (-0.69%) | 43.59 | 42.965 | 6,105,327 |
| XLRI | 22.8079▼ | -0.1222 (-0.53%) | 22.9756 | 22.8079 | 1,703 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XLU | 41.82▼ | -0.57 (-1.34%) | 42.44 | 41.75 | 23,588,988 |
| XLUI | 22.67▼ | -0.24 (-1.05%) | 22.93 | 22.62 | 153,100 |
| XLVI | 26.10▲ | +0.39 (+1.52%) | 26.18 | 25.97 | 50,709 |
| XLY | 112.85▼ | -0.11 (-0.10%) | 113.28 | 112.11 | 5,259,891 |
| XLYI | 22.0591▼ | -0.0271 (-0.12%) | 22.12 | 21.9501 | 21,773 |
| XMAG | 25.57▼ | -0.14 (-0.54%) | 25.70 | 25.45 | 63,199 |
| XMAX | 8.83▲ | +0.28 (+3.27%) | 8.905 | 8.55 | 827,892 |
| XMHQ | 114.42▼ | -0.33 (-0.29%) | 114.93 | 114.14 | 136,554 |
| XMLV | 66.6004▼ | -0.0037 (-0.01%) | 67.16 | 66.53 | 17,046 |
| XMMO | 147.55▼ | -4.62 (-3.04%) | 149.46 | 147.37 | 528,079 |
| XMTR | 85.03▼ | -1.08 (-1.25%) | 87.28 | 83.61 | 471,302 |
| XNAV | 89.3819▼ | -2.0154 (-2.21%) | 89.40 | 89.3819 | 411 |
| XNDU | 8.02▼ | -0.60 (-6.96%) | 8.4565 | 8.02 | 1,941,915 |
| XNET | 4.89▼ | -0.01 (-0.20%) | 4.985 | 4.82 | 135,948 |
| XOEF | 29.441▼ | -0.167 (-0.56%) | 29.52 | 29.40 | 1,700 |
| XOMO | 11.01▼ | -0.11 (-0.99%) | 11.25 | 11.01 | 98,927 |
| XONE | 49.16 | +0.00 (+0.00%) | 49.18 | 49.15 | 91,370 |
| XOS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.57 | 272,853 |
| XPAY | 51.65▼ | -0.28 (-0.54%) | 51.82 | 51.4001 | 92,998 |
| XPEG | 3.16▲ | +0.0951 (+3.10%) | 3.21 | 3.09 | 31,187 |
| XPER | 5.75▼ | -0.13 (-2.21%) | 5.92 | 5.705 | 279,163 |
| XPEV | 10.71▲ | +0.17 (+1.61%) | 10.81 | 10.61 | 4,966,846 |
| XPH | 67.90▲ | +0.39 (+0.58%) | 68.61 | 67.81 | 210,925 |
| XPL | 0.596▼ | -0.0239 (-3.86%) | 0.6289 | 0.5911 | 54,743 |
| XPND | 38.5761▼ | -0.3164 (-0.81%) | 38.72 | 38.17 | 1,635 |
| XPO | 180.49▼ | -1.69 (-0.93%) | 181.05 | 176.6801 | 1,006,568 |
| XPOF | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.85 | 664,973 |
| XPP | 20.31▲ | +0.46 (+2.32%) | 20.43 | 20.20 | 1,300 |
| XQQI | 48.04▼ | -0.56 (-1.15%) | 48.3395 | 47.41 | 238,876 |
| XRAY | 10.38▼ | -0.08 (-0.76%) | 10.6165 | 10.345 | 3,213,309 |
| XRLX | 48.5381▼ | -0.3312 (-0.68%) | 48.5601 | 48.42 | 625 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| XRN | 36.27▲ | +0.28 (+0.78%) | 36.46 | 35.50 | 130,571 |
| XRT | 85.52▲ | +0.73 (+0.86%) | 86.105 | 84.47 | 3,704,466 |
| XSD | 474.62▼ | -30.95 (-6.12%) | 486.13 | 473.82 | 144,641 |
| XSLV | 51.88▼ | -0.0011 (+0.00%) | 52.13 | 51.80 | 4,500 |
| XSMO | 82.29▼ | -1.46 (-1.74%) | 82.93 | 82.23 | 480,100 |
| XSPC | 20.15▼ | -0.45 (-2.18%) | 20.41 | 20.15 | 2,100 |
| XSPI | 49.11▼ | -0.3048 (-0.62%) | 49.33 | 48.88 | 46,525 |
| XSVM | 69.0778▼ | -0.0422 (-0.06%) | 69.3485 | 68.7601 | 42,548 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XT | 81.24▲ | +0.03 (+0.04%) | 81.68 | 80.58 | 60,901 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XTIA | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 399,402 |
| XTL | 205.00▼ | -5.17 (-2.46%) | 207.77 | 205.00 | 16,500 |
| XTLB | 2.43▼ | -0.129 (-5.04%) | 2.51 | 2.40 | 2,216 |