Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXI | 43.73▲ | +0.2551 (+0.59%) | 43.7801 | 43.5699 | 940 |
| UXIN | 2.61▼ | -0.17 (-6.12%) | 2.78 | 2.52 | 113,043 |
| UXRP | 12.41▼ | -2.37 (-16.04%) | 13.716 | 12.08 | 750,100 |
| UYG | 89.9237▲ | +0.6802 (+0.76%) | 89.9237 | 88.9292 | 4,871 |
| UYLD | 51.225 | +0.00 (+0.00%) | 51.25 | 51.20 | 115,400 |
| UYM | 21.9786▲ | +0.0811 (+0.37%) | 22.05 | 21.94 | 535 |
| V | 324.12▲ | +2.94 (+0.92%) | 324.565 | 319.87 | 7,066,730 |
| VABS | 24.35 | +0.00 (+0.00%) | 24.38 | 24.32 | 4,400 |
| VAC | 47.36▲ | +0.78 (+1.67%) | 47.88 | 46.39 | 821,300 |
| VALN | 8.70▼ | -0.09 (-1.02%) | 8.85 | 8.65 | 8,931 |
| VALQ | 63.1451▼ | -0.1012 (-0.16%) | 63.52 | 63.094 | 1,317 |
| VALU | 36.31▼ | -0.05 (-0.14%) | 36.36 | 36.01 | 1,384 |
| VANI | 1.37▼ | -0.04 (-2.84%) | 1.435 | 1.35 | 169,600 |
| VAW | 193.48▲ | +0.78 (+0.40%) | 194.595 | 192.48 | 87,913 |
| VB | 245.68▲ | +0.13 (+0.05%) | 247.79 | 244.484 | 812,002 |
| VBF | 15.42▼ | -0.04 (-0.26%) | 15.57 | 15.39 | 76,700 |
| VBIX | 1.86▼ | -0.14 (-7.00%) | 2.05 | 1.85 | 31,500 |
| VBK | 287.64▲ | +0.82 (+0.29%) | 290.325 | 285.47 | 307,878 |
| VBND | 43.9534▲ | +0.0145 (+0.03%) | 44.14 | 43.9406 | 32,961 |
| VBNK | 11.26▼ | -0.22 (-1.92%) | 11.61 | 11.25 | 30,080 |
| VBR | 201.57▼ | -0.36 (-0.18%) | 203.09 | 200.81 | 322,289 |
| VC | 100.40▼ | -0.80 (-0.79%) | 101.45 | 100.01 | 324,700 |
| VCIC | 10.75▲ | +0.04 (+0.37%) | 10.80 | 10.70 | 8,504 |
| VCIG | 1.22▲ | +0.20 (+19.61%) | 1.24 | 1.11 | 4,961,705 |
| VCIT | 83.63▼ | -0.03 (-0.04%) | 83.7855 | 83.61 | 8,150,579 |
| VCLT | 76.33▲ | +0.01 (+0.01%) | 76.625 | 76.26 | 4,156,487 |
| VCR | 369.20▼ | -0.15 (-0.04%) | 371.68 | 367.4139 | 64,669 |
| VCRB | 78.175▼ | -0.055 (-0.07%) | 78.3501 | 78.155 | 203,280 |
| VCSH | 79.70▲ | +0.02 (+0.03%) | 79.77 | 79.67 | 3,818,839 |
| VCTR | 63.03▲ | +0.70 (+1.12%) | 63.40 | 62.30 | 472,691 |
| VDC | 208.19▼ | -1.24 (-0.59%) | 209.2899 | 207.3404 | 207,962 |
| VEA | 59.71▼ | -0.20 (-0.33%) | 60.07 | 59.45 | 14,899,700 |
| VECO | 27.52▲ | +0.13 (+0.47%) | 28.00 | 27.39 | 438,724 |
| VEEA | 0.4867▼ | -0.0623 (-11.35%) | 0.557 | 0.4698 | 182,925 |
| VEEE | 1.59 | +0.00 (+0.00%) | 1.67 | 1.452 | 204,900 |
| VEEV | 273.00▼ | -0.72 (-0.26%) | 274.88 | 270.68 | 1,234,697 |
| VEGA | 48.4799▲ | +0.0303 (+0.06%) | 48.59 | 48.3501 | 6,625 |
| VEGI | 38.5402▼ | -0.261 (-0.67%) | 38.8131 | 38.375 | 5,281 |
| VEL | 18.32▲ | +0.02 (+0.11%) | 18.41 | 18.22 | 49,624 |
| VELO | 4.15▼ | -0.26 (-5.90%) | 4.55 | 4.10 | 181,400 |
| VENU | 9.74▲ | +1.36 (+16.23%) | 10.00 | 9.212 | 291,300 |
| VEON | 52.02▲ | +2.34 (+4.71%) | 52.66 | 49.5502 | 176,982 |
| VERI | 4.02▼ | -0.24 (-5.63%) | 4.31 | 3.925 | 5,048,439 |
| VERO | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.816 | 53,800 |
| VERS | 58.40▼ | -0.1644 (-0.28%) | 58.40 | 58.40 | 200 |
| VERU | 2.39▼ | -0.14 (-5.53%) | 2.57 | 2.34 | 184,816 |
| VERX | 19.63▼ | -0.08 (-0.41%) | 19.88 | 19.55 | 989,111 |
| VETZ | 20.04▼ | -0.015 (-0.07%) | 20.07 | 20.04 | 5,400 |
| VFH | 125.47▲ | +0.50 (+0.40%) | 125.66 | 124.56 | 622,426 |
| VFL | 10.10▼ | -0.04 (-0.39%) | 10.18 | 10.10 | 32,700 |
| VG | 7.77▼ | -0.13 (-1.65%) | 7.90 | 7.53 | 8,574,700 |
| VGAS | 2.89▼ | -0.15 (-4.93%) | 3.04 | 2.89 | 6,465 |
| VGI | 7.74 | +0.00 (+0.00%) | 7.79 | 7.71 | 33,500 |
| VGIT | 60.10▼ | -0.03 (-0.05%) | 60.19 | 60.07 | 2,562,769 |
| VGK | 78.98▼ | -0.31 (-0.39%) | 79.4456 | 78.66 | 2,052,644 |
| VGLT | 56.65▼ | -0.06 (-0.11%) | 56.87 | 56.61 | 2,211,080 |
| VGSH | 58.77▼ | -0.01 (-0.02%) | 58.81 | 58.76 | 3,127,945 |
| VGSR | 10.30▼ | -0.12 (-1.15%) | 10.41 | 10.2437 | 61,157 |
| VGT | 737.57▲ | +4.98 (+0.68%) | 746.2699 | 731.085 | 494,751 |
| VGUS | 75.55▼ | -0.01 (-0.01%) | 75.5814 | 75.55 | 105,925 |
| VGVT | 76.509▲ | +0.0301 (+0.04%) | 76.63 | 76.492 | 1,000 |
| VGZ | 1.82▲ | +0.08 (+4.60%) | 1.88 | 1.76 | 1,361,700 |
| VHI | 11.95▼ | -0.34 (-2.77%) | 12.40 | 11.94 | 14,300 |
| VIA | 36.30▼ | -1.64 (-4.32%) | 38.175 | 35.05 | 413,900 |
| VICE | 31.568▼ | -0.3655 (-1.14%) | 31.79 | 31.568 | 700 |
| VICI | 29.15▼ | -0.42 (-1.42%) | 29.563 | 29.12 | 9,287,300 |
| VIG | 215.05▲ | +0.72 (+0.34%) | 215.775 | 213.99 | 1,303,566 |
| VIGI | 88.4482▼ | -0.375 (-0.42%) | 88.82 | 88.08 | 192,210 |
| VIK | 61.21▲ | +2.94 (+5.05%) | 61.85 | 58.13 | 4,512,572 |
| VIOG | 115.78▼ | -0.041 (-0.04%) | 116.88 | 115.56 | 16,200 |
| VIOO | 106.20▼ | -0.11 (-0.10%) | 107.09 | 105.78 | 65,044 |
| VIOT | 2.42▼ | -0.13 (-5.10%) | 2.55 | 2.33 | 504,183 |
| VIOV | 92.10▼ | -0.27 (-0.29%) | 93.19 | 91.82 | 22,134 |
| VIR | 5.44▼ | -0.06 (-1.09%) | 5.57 | 5.32 | 1,571,477 |
| VIRC | 6.52▲ | +0.02 (+0.31%) | 6.545 | 6.45 | 45,295 |
| VIS | 288.48▲ | +1.26 (+0.44%) | 289.62 | 287.23 | 120,896 |
| VITL | 32.43▲ | +0.74 (+2.34%) | 33.20 | 31.43 | 1,429,497 |
| VIVK | 0.1283▼ | -0.0067 (-4.96%) | 0.145 | 0.1283 | 13,940,000 |
| VIVS | 2.14▼ | -0.10 (-4.46%) | 2.233 | 2.13 | 12,435 |
| VKQ | 9.54▼ | -0.07 (-0.73%) | 9.62 | 9.54 | 127,300 |
| VLN | 1.45▼ | -0.07 (-4.61%) | 1.538 | 1.42 | 824,600 |
| VLRS | 6.41▲ | +0.10 (+1.58%) | 6.60 | 6.28 | 388,900 |
| VLTO | 98.26▲ | +0.46 (+0.47%) | 98.58 | 97.11 | 1,529,292 |
| VLU | 202.133▼ | -0.317 (-0.16%) | 202.9584 | 201.23 | 5,867 |
| VLY | 10.52▲ | +0.06 (+0.57%) | 10.575 | 10.3445 | 10,466,069 |
| VMAR | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.165 | 132,600 |
| VMBS | 46.98▼ | -0.01 (-0.02%) | 47.04 | 46.93 | 1,371,387 |
| VMC | 284.23▲ | +2.36 (+0.84%) | 285.32 | 280.10 | 953,500 |
| VMD | 6.26▼ | -0.05 (-0.79%) | 6.412 | 6.18 | 153,100 |
| VMI | 391.19▲ | +4.37 (+1.13%) | 396.20 | 384.09 | 170,700 |
| VNAM | 22.741▼ | -0.161 (-0.70%) | 22.885 | 22.61 | 4,400 |
| VNCE | 2.36▼ | -0.05 (-2.07%) | 2.51 | 2.36 | 34,400 |
| VNDA | 5.14▼ | -0.21 (-3.93%) | 5.44 | 5.075 | 1,780,583 |
| VNET | 8.32▼ | -0.345 (-3.98%) | 8.57 | 7.96 | 9,687,300 |
| VNIE | 24.1121▼ | -0.0879 (-0.36%) | 24.1121 | 24.1121 | 17 |
| VNLA | 49.23 | +0.00 (+0.00%) | 49.24 | 49.22 | 238,498 |
| VNO | 34.03▲ | +0.74 (+2.22%) | 34.24 | 33.12 | 1,987,300 |
| VNOM | 36.40▼ | -0.09 (-0.25%) | 36.53 | 35.42 | 1,559,700 |
| VNQ | 88.51▼ | -0.70 (-0.78%) | 89.30 | 88.215 | 3,909,581 |
| VNQI | 46.74▼ | -0.27 (-0.57%) | 46.9651 | 46.59 | 217,630 |