Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 16.98▼ | -0.26 (-1.51%) | 17.2426 | 16.855 | 743,529 |
| TRLV | 10.28▼ | -0.32 (-3.02%) | 10.4767 | 9.90 | 1,411,520 |
| TRMK | 44.22▼ | -0.62 (-1.38%) | 45.25 | 44.025 | 512,973 |
| TRN | 29.46▲ | +1.14 (+4.03%) | 29.47 | 28.01 | 1,541,273 |
| TRND | 36.28▼ | -0.3652 (-1.00%) | 36.28 | 36.2199 | 1,868 |
| TRNO | 65.56▼ | -0.16 (-0.24%) | 66.46 | 65.26 | 620,185 |
| TRNR | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.5339 | 1,782 |
| TRNS | 86.31▼ | -3.69 (-4.10%) | 90.23 | 85.47 | 164,435 |
| TRON | 1.275▼ | -0.085 (-6.25%) | 1.39 | 1.27 | 421,667 |
| TROW | 103.90▼ | -2.73 (-2.56%) | 106.225 | 102.41 | 3,548,908 |
| TROX | 3.60▼ | -0.09 (-2.44%) | 3.71 | 3.53 | 1,529,905 |
| TRSG | 1.176▲ | +0.0003 (+0.03%) | 1.176 | 1.176 | 0 |
| TRT | 4.87▼ | -0.65 (-11.78%) | 5.2509 | 4.63 | 221,803 |
| TRTX | 6.50▲ | +0.08 (+1.25%) | 6.565 | 6.40 | 1,965,880 |
| TRUC | 22.4254▼ | -0.258 (-1.14%) | 22.625 | 22.23 | 875,956 |
| TRUG | 0.7299▼ | -0.0391 (-5.08%) | 0.7676 | 0.674 | 97,709 |
| TRUI | 23.93▼ | -0.4024 (-1.65%) | 23.93 | 23.93 | 100 |
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TRVI | 13.56▼ | -0.25 (-1.81%) | 13.91 | 13.44 | 1,727,411 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSAT | 40.09▼ | -2.43 (-5.71%) | 40.65 | 38.94 | 267,081 |
| TSCM | 18.613▼ | -0.606 (-3.15%) | 18.704 | 18.58 | 1,100 |
| TSDD | 6.17▲ | +0.11 (+1.82%) | 6.55 | 6.05 | 5,921,112 |
| TSEC | 25.10▲ | +0.07 (+0.28%) | 25.20 | 25.021 | 810,900 |
| TSEL | 26.7813▼ | -0.9086 (-3.28%) | 27.025 | 26.75 | 1,256 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSHA | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.07 | 1,500,367 |
| TSI | 4.31▲ | +0.07 (+1.65%) | 4.31 | 4.25 | 205,055 |
| TSLQ | 14.78▲ | +0.25 (+1.72%) | 15.66 | 14.47 | 6,862,099 |
| TSLS | 50.51▲ | +0.4691 (+0.94%) | 51.945 | 49.9889 | 187,053 |
| TSLX | 17.63▲ | +0.01 (+0.06%) | 17.64 | 17.46 | 530,998 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSME | 45.73▼ | -1.26 (-2.68%) | 46.435 | 45.26 | 832,200 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSNF | 28.656▼ | -1.358 (-4.52%) | 29.22 | 28.305 | 3,600 |
| TSPA | 47.54▼ | -0.95 (-1.96%) | 47.96 | 47.23 | 332,500 |
| TSPY | 24.92▼ | -0.45 (-1.77%) | 25.13 | 24.76 | 840,200 |
| TSQ | 2.97▼ | -0.11 (-3.57%) | 3.11 | 2.88 | 105,438 |
| TSRS | 25.034▼ | -0.07 (-0.28%) | 25.24 | 25.034 | 900 |
| TSSI | 6.86▼ | -0.77 (-10.09%) | 7.24 | 6.67 | 859,690 |
| TSUI | 17.75▼ | -0.83 (-4.47%) | 17.95 | 17.54 | 67,700 |
| TSXU | 45.64▼ | -5.90 (-11.45%) | 47.63 | 43.70 | 230,900 |
| TSYX | 22.256▼ | -0.534 (-2.34%) | 22.51 | 22.05 | 23,000 |
| TSYY | 19.61▼ | -0.18 (-0.91%) | 19.62 | 19.441 | 21,600 |
| TT | 410.00▼ | -21.10 (-4.89%) | 423.87 | 408.85 | 2,211,179 |
| TTAM | 13.87▼ | -0.16 (-1.14%) | 14.23 | 13.61 | 270,721 |
| TTD | 12.29▼ | -0.77 (-5.90%) | 13.11 | 12.23 | 15,407,015 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTGT | 3.53▼ | -0.36 (-9.25%) | 3.95 | 3.515 | 440,954 |
| TTI | 5.86▼ | -0.11 (-1.84%) | 5.91 | 5.73 | 2,368,283 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTRX | 10.43▼ | -0.29 (-2.71%) | 10.585 | 9.60 | 136,825 |
| TTT | 75.99▼ | -0.77 (-1.00%) | 76.32 | 75.39 | 14,900 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| TUR | 29.53▼ | -1.22 (-3.97%) | 30.12 | 29.33 | 217,600 |
| TURB | 0.8501▼ | -0.0762 (-8.23%) | 0.9796 | 0.8227 | 116,441 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TUSK | 3.18▲ | +0.27 (+9.28%) | 3.25 | 2.895 | 493,842 |
| TUYA | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 993,629 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TVGN | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.80 | 2,992 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TVTX | 50.39▼ | -0.18 (-0.36%) | 52.66 | 49.71 | 1,126,085 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TWIN | 23.98▼ | -1.31 (-5.18%) | 25.32 | 23.875 | 52,481 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| TX | 52.77▼ | -1.29 (-2.39%) | 53.69 | 52.02 | 373,443 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| TXMD | 1.80▼ | -0.03 (-1.64%) | 1.815 | 1.80 | 3,832 |
| TXUE | 34.699▼ | -0.1171 (-0.34%) | 34.809 | 34.60 | 42,000 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| TY | 34.37▼ | -0.22 (-0.64%) | 34.795 | 34.30 | 24,207 |
| TYG | 40.94▲ | +0.78 (+1.94%) | 40.94 | 40.2507 | 134,349 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| TYO | 14.52▼ | -0.19 (-1.29%) | 14.65 | 14.51 | 24,900 |
| TYRA | 21.07▼ | -0.41 (-1.91%) | 21.55 | 20.315 | 625,769 |
| TZOO | 5.16▲ | +0.15 (+2.99%) | 5.31 | 4.97 | 94,991 |
| U | 37.70▼ | -1.57 (-4.00%) | 38.96 | 37.095 | 10,976,212 |
| UA | 4.85▼ | -0.03 (-0.61%) | 5.00 | 4.815 | 2,069,574 |
| UAA | 4.99▼ | -0.03 (-0.60%) | 5.15 | 4.95 | 7,948,746 |
| UAE | 19.00▼ | -0.23 (-1.20%) | 19.09 | 18.86 | 114,200 |
| UAL | 104.24▼ | -0.97 (-0.92%) | 104.38 | 101.47 | 4,942,555 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBCP | 14.16▼ | -0.4415 (-3.02%) | 14.555 | 14.16 | 9,318 |
| UBER | 65.25▼ | -0.49 (-0.75%) | 65.80 | 64.6745 | 17,059,771 |