Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXS | 5.4047▲ | +0.7041 (+14.98%) | 5.54 | 4.91 | 13,729 |
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| TYL | 367.35▼ | -7.24 (-1.93%) | 373.46 | 361.40 | 548,271 |
| TYLG | 35.228▲ | +0.5191 (+1.50%) | 35.228 | 34.35 | 4,600 |
| TYO | 13.09▼ | -0.124 (-0.94%) | 13.31 | 13.07 | 34,500 |
| U | 21.25▲ | +1.40 (+7.05%) | 21.37 | 19.81 | 18,010,913 |
| UAE | 19.17▲ | +0.09 (+0.47%) | 19.30 | 18.49 | 1,217,170 |
| UAL | 94.52▲ | +2.45 (+2.66%) | 94.7565 | 84.70 | 18,354,629 |
| UAVS | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.015 | 4,558,135 |
| UBER | 73.84▼ | -1.29 (-1.72%) | 74.54 | 71.94 | 21,193,452 |
| UBFO | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.05 | 17,315 |
| UBOT | 24.82▼ | -0.05 (-0.20%) | 24.9287 | 23.17 | 42,727 |
| UBRL | 16.8143▼ | -0.5692 (-3.27%) | 17.06 | 16.04 | 67,852 |
| UBS | 38.63▲ | +0.19 (+0.49%) | 38.7403 | 37.195 | 3,693,942 |
| UBSI | 39.93▼ | -0.21 (-0.52%) | 40.24 | 38.57 | 865,148 |
| UBXG | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.76 | 1,920 |
| UCAR | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.29 | 71,144 |
| UCB | 30.59▼ | -0.34 (-1.10%) | 30.8253 | 29.38 | 1,189,311 |
| UCC | 47.28▲ | +0.0781 (+0.17%) | 47.34 | 44.40 | 4,200 |
| UCL | 1.6402▼ | -0.0124 (-0.75%) | 1.645 | 1.62 | 6,982 |
| UCON | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.01 | 803,489 |
| UCYB | 44.131▲ | +0.3013 (+0.69%) | 44.131 | 43.00 | 1,200 |
| UDIV | 53.53▲ | +0.432 (+0.81%) | 53.5391 | 52.42 | 4,927 |
| UDMY | 4.86▼ | -0.01 (-0.21%) | 4.90 | 4.60 | 1,291,251 |
| UDN | 18.18▲ | +0.03 (+0.17%) | 18.2121 | 18.085 | 796,919 |
| UDOW | 55.58▲ | +0.87 (+1.59%) | 56.11 | 51.74 | 6,416,856 |
| UEC | 13.56▲ | +0.63 (+4.87%) | 13.73 | 12.225 | 15,434,531 |
| UEIC | 3.69▼ | -0.14 (-3.66%) | 3.87 | 3.67 | 130,122 |
| UEVM | 57.665▲ | +0.6785 (+1.19%) | 57.72 | 56.43 | 3,967 |
| UFI | 3.89▼ | -0.08 (-2.02%) | 3.9099 | 3.80 | 28,278 |
| UFPI | 93.36▼ | -0.58 (-0.62%) | 93.97 | 90.73 | 257,441 |
| UFPT | 215.00▲ | +6.08 (+2.91%) | 218.415 | 208.13 | 169,297 |
| UG | 6.405▲ | +0.095 (+1.51%) | 6.4899 | 6.3301 | 4,756 |
| UGI | 36.73▼ | -0.02 (-0.05%) | 36.80 | 36.13 | 1,060,623 |
| UHAL | 48.49▼ | -1.35 (-2.71%) | 49.16 | 47.82 | 250,018 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 213,938 |
| UHS | 190.53▼ | -2.12 (-1.10%) | 191.05 | 181.425 | 950,698 |
| UIS | 2.35▼ | -0.02 (-0.84%) | 2.35 | 2.245 | 560,928 |
| UJB | 78.9596▲ | +0.8329 (+1.07%) | 78.9596 | 78.0405 | 30,362 |
| UK | 0.5366▲ | +0.0328 (+6.51%) | 0.5366 | 0.4701 | 15,696 |
| UL | 66.36▼ | -0.46 (-0.69%) | 66.55 | 65.51 | 4,779,164 |
| ULBI | 5.325▲ | +0.075 (+1.43%) | 5.35 | 5.11 | 56,799 |
| ULCC | 3.78▲ | +0.16 (+4.42%) | 3.795 | 3.325 | 5,505,124 |
| ULE | 12.77▼ | -0.0467 (-0.36%) | 12.86 | 12.69 | 9,400 |
| ULH | 15.645▲ | +0.235 (+1.52%) | 16.02 | 14.04 | 47,131 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.5099 | 40.49 | 43,613 |
| ULTA | 642.22▼ | -4.12 (-0.64%) | 642.47 | 615.00 | 609,969 |
| ULTI | 12.0863▲ | +0.4331 (+3.72%) | 12.24 | 11.48 | 48,933 |
| ULTY | 32.90▲ | +0.77 (+2.40%) | 32.93 | 31.82 | 661,678 |
| ULY | 2.0701▲ | +0.0001 (+0.00%) | 2.12 | 1.9601 | 5,144 |
| UMBF | 113.96▲ | +0.47 (+0.41%) | 114.355 | 109.64 | 603,747 |
| UMC | 9.73▲ | +0.13 (+1.35%) | 9.745 | 9.3608 | 14,961,963 |
| UMDD | 28.0376▲ | +0.7876 (+2.89%) | 28.0376 | 25.57 | 21,137 |
| UMH | 14.92▲ | +0.09 (+0.61%) | 14.99 | 14.51 | 553,272 |
| UNB | 24.00▲ | +0.56 (+2.39%) | 24.00 | 23.57 | 8,598 |
| UNG | 12.31▼ | -0.44 (-3.45%) | 13.26 | 12.25 | 29,088,109 |
| UNH | 285.17▼ | -1.31 (-0.46%) | 285.20 | 278.66 | 10,346,472 |
| UNHG | 11.48▲ | +0.06 (+0.53%) | 11.485 | 10.965 | 1,885,089 |
| UNIY | 49.21▲ | +0.151 (+0.31%) | 49.21 | 49.21 | 100 |
| UNL | 7.20▼ | -0.34 (-4.51%) | 7.64 | 7.17 | 118,662 |
| UNM | 72.94▼ | -0.58 (-0.79%) | 73.065 | 70.63 | 1,856,899 |
| UNTY | 50.41▼ | -0.67 (-1.31%) | 50.66 | 48.76 | 45,741 |
| UOKA | 0.0727▲ | +0.0009 (+1.25%) | 0.0768 | 0.0719 | 54,163,034 |
| UP | 0.5287▼ | -0.0152 (-2.79%) | 0.54 | 0.492 | 4,056,482 |
| UPB | 8.06▲ | +0.40 (+5.22%) | 8.09 | 7.65 | 1,194,485 |
| UPC | 2.65▼ | -0.07 (-2.57%) | 2.912 | 2.00 | 36,512 |
| UPGR | 24.307▲ | +0.3079 (+1.28%) | 24.307 | 24.307 | 100 |
| UPLD | 0.5981▼ | -0.0641 (-9.68%) | 0.6544 | 0.5903 | 617,443 |
| UPRO | 110.97▲ | +2.81 (+2.60%) | 111.74 | 103.27 | 9,028,488 |
| UPS | 99.94▼ | -2.42 (-2.36%) | 100.97 | 97.01 | 10,352,391 |
| UPSG | 14.848▼ | -0.7501 (-4.81%) | 14.848 | 14.13 | 2,500 |
| UPST | 27.92▲ | +0.14 (+0.50%) | 28.11 | 26.702 | 4,346,025 |
| UPV | 90.768▲ | +0.8006 (+0.89%) | 90.77 | 86.0721 | 3,349 |
| UPWK | 13.33▲ | +0.08 (+0.60%) | 13.395 | 12.615 | 2,271,192 |
| UPXI | 0.9696▲ | +0.0696 (+7.73%) | 1.04 | 0.8929 | 8,426,307 |
| URA | 51.07▲ | +2.29 (+4.69%) | 51.10 | 47.45 | 4,350,858 |
| URAA | 40.75▲ | +2.89 (+7.63%) | 40.75 | 35.55 | 64,670 |
| URBN | 64.48▲ | +0.42 (+0.66%) | 64.55 | 61.41 | 2,311,868 |
| URG | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.35 | 4,164,235 |
| URGN | 19.91▼ | -0.55 (-2.69%) | 21.055 | 19.16 | 878,828 |
| URI | 820.68▲ | +11.08 (+1.37%) | 826.51 | 784.585 | 1,007,214 |
| URNJ | 31.40▲ | +0.82 (+2.68%) | 31.42 | 29.10 | 539,640 |
| URNM | 66.70▲ | +2.73 (+4.27%) | 66.87 | 62.00 | 898,383 |
| UROY | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.40 | 2,163,323 |
| URTH | 186.45▲ | +1.47 (+0.79%) | 186.91 | 181.83 | 1,063,575 |
| URTY | 55.92▲ | +1.73 (+3.19%) | 56.5481 | 49.97 | 2,596,686 |
| USA | 5.83▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 1,974,383 |
| USAR | 18.71▲ | +1.26 (+7.22%) | 18.91 | 17.11 | 11,348,282 |
| USAU | 17.57▲ | +0.08 (+0.46%) | 17.81 | 16.30 | 181,725 |
| USB | 52.13▼ | -0.24 (-0.46%) | 52.435 | 50.32 | 9,412,789 |
| USBC | 0.372▼ | -0.0088 (-2.31%) | 0.3857 | 0.347 | 145,272 |
| USCA | 40.7806▲ | +0.2392 (+0.59%) | 40.7806 | 40.01 | 1,910 |
| USCB | 18.34▼ | -0.11 (-0.60%) | 18.54 | 17.60 | 37,675 |
| USCL | 77.526▲ | +0.4726 (+0.61%) | 77.526 | 77.526 | 100 |
| USD | 53.76▲ | +3.41 (+6.77%) | 54.135 | 48.96 | 1,267,641 |
| USDX | 25.5846▲ | +0.0046 (+0.02%) | 25.6299 | 25.58 | 15,777 |
| USFI | 24.695▼ | -0.005 (-0.02%) | 24.70 | 24.69 | 4,251 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USGG | 12.99▲ | +1.5949 (+14.00%) | 13.16 | 10.93 | 298,087 |
| USIG | 51.94▲ | +0.24 (+0.46%) | 51.955 | 51.61 | 10,189,391 |