Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZENA | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.06 | 166,924 |
| ZENV | 1.54▼ | -0.03 (-1.91%) | 1.67 | 1.46 | 22,890 |
| ZEO | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 15,295 |
| ZEPP | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.60 | 8,039 |
| ZETA | 13.49▲ | +0.43 (+3.29%) | 14.185 | 13.47 | 8,089,400 |
| ZG | 66.14▲ | +0.16 (+0.24%) | 67.34 | 66.12 | 255,429 |
| ZH | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.845 | 150,900 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZI | 8.63▲ | +0.07 (+0.82%) | 8.87 | 8.59 | 3,099,913 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZIM | 15.03▼ | -0.32 (-2.08%) | 15.48 | 14.88 | 3,779,600 |
| ZIMV | 9.04▼ | -0.02 (-0.22%) | 9.7699 | 8.90 | 113,376 |
| ZION | 45.35▲ | +0.38 (+0.85%) | 45.86 | 44.57 | 1,944,489 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.455 | 5.20 | 875,049 |
| ZJK | 4.97▲ | +0.78 (+18.62%) | 4.97 | 4.25 | 40,554 |
| ZK | 21.44▼ | -0.06 (-0.28%) | 21.85 | 21.13 | 318,200 |
| ZKH | 2.801▼ | -0.019 (-0.67%) | 2.81 | 2.70 | 23,700 |
| ZKIN | 1.017▲ | +0.009 (+0.89%) | 1.026 | 1.017 | 1,400 |
| ZLAB | 31.15▼ | -0.54 (-1.70%) | 31.90 | 30.96 | 474,000 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.405 | 680,481 |
| ZOOZ | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.61 | 496 |
| ZROZ | 67.97▼ | -0.67 (-0.98%) | 68.65 | 67.42 | 217,500 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZSPC | 8.30▼ | -0.06 (-0.72%) | 8.66 | 7.861 | 18,000 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTO | 18.46▼ | -0.04 (-0.22%) | 18.55 | 18.21 | 1,088,100 |
| ZTS | 155.65▼ | -0.75 (-0.48%) | 157.42 | 152.30 | 1,930,309 |
| ZUMZ | 11.66▼ | -0.04 (-0.34%) | 12.00 | 11.50 | 192,500 |
| ZVIA | 2.35▲ | +0.09 (+3.98%) | 2.365 | 2.13 | 312,400 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |
| ZVSA | 0.619▲ | +0.0091 (+1.49%) | 0.63 | 0.586 | 150,642 |
| ZYXI | 2.01▲ | +0.35 (+21.08%) | 2.01 | 1.70 | 647,000 |