Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRZ | 11.04▼ | -0.53 (-4.58%) | 12.18 | 11.00 | 211,379 |
| STSS | 2.97▼ | -0.11 (-3.57%) | 3.134 | 2.86 | 96,861 |
| STTK | 1.96▼ | -0.05 (-2.49%) | 2.07 | 1.89 | 81,000 |
| STUB | 10.90▼ | -1.16 (-9.62%) | 12.15 | 10.845 | 7,628,300 |
| STVN | 21.34▲ | +0.50 (+2.40%) | 21.96 | 20.69 | 585,039 |
| STWD | 17.58▼ | -0.09 (-0.51%) | 17.69 | 17.525 | 2,647,003 |
| STXD | 36.143▲ | +0.166 (+0.46%) | 36.143 | 35.96 | 4,300 |
| STXG | 49.548▲ | +0.358 (+0.73%) | 49.89 | 49.417 | 4,400 |
| STXI | 29.7578▼ | -0.1786 (-0.60%) | 29.94 | 29.7501 | 1,211 |
| STXK | 31.687▲ | +0.017 (+0.05%) | 31.88 | 31.62 | 8,500 |
| STXM | 27.4363▲ | +0.0735 (+0.27%) | 27.54 | 27.335 | 2,721 |
| STXS | 2.24▼ | -0.05 (-2.18%) | 2.38 | 2.24 | 532,100 |
| STXT | 20.175 | +0.00 (+0.00%) | 20.20 | 20.16 | 6,700 |
| STZ | 129.27▼ | -1.26 (-0.97%) | 131.09 | 128.77 | 2,174,240 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.62 | 106.55 | 421,200 |
| SUGP | 5.20▼ | -0.52 (-9.09%) | 5.94 | 5.16 | 3,988 |
| SUIG | 2.00▼ | -0.09 (-4.31%) | 2.06 | 1.845 | 1,569,200 |
| SUNE | 1.20▼ | -0.02 (-1.64%) | 1.31 | 1.20 | 22,700 |
| SUNS | 9.59▲ | +0.21 (+2.24%) | 9.825 | 9.40 | 149,100 |
| SUPN | 45.70▲ | +0.80 (+1.78%) | 46.00 | 44.52 | 541,813 |
| SUPP | 69.438▲ | +0.7758 (+1.13%) | 69.438 | 69.438 | 100 |
| SUPX | 44.70▼ | -1.25 (-2.72%) | 49.99 | 40.00 | 511,581 |
| SURE | 120.7681▼ | -0.039 (-0.03%) | 120.7681 | 120.7681 | 24 |
| SURG | 1.94▲ | +0.01 (+0.52%) | 1.99 | 1.82 | 58,100 |
| SURI | 16.793▲ | +0.0085 (+0.05%) | 16.92 | 16.793 | 2,500 |
| SUSA | 135.37▲ | +0.53 (+0.39%) | 136.17 | 134.77 | 74,000 |
| SUSB | 25.22 | +0.00 (+0.00%) | 25.25 | 25.21 | 139,231 |
| SUSC | 23.385▼ | -0.025 (-0.11%) | 23.44 | 23.3805 | 164,250 |
| SUUN | 1.62▼ | -0.10 (-5.81%) | 1.89 | 1.59 | 1,137,609 |
| SUZ | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.06 | 1,534,530 |
| SVC | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.55 | 1,167,152 |
| SVCO | 4.25▲ | +0.24 (+5.99%) | 4.34 | 4.05 | 140,750 |
| SVOL | 17.17▲ | +0.14 (+0.82%) | 17.35 | 16.975 | 379,653 |
| SVRE | 0.98▼ | -0.005 (-0.51%) | 1.03 | 0.9403 | 24,908 |
| SVV | 7.82▼ | -0.06 (-0.76%) | 8.01 | 7.78 | 775,358 |
| SW | 33.67▼ | -0.15 (-0.44%) | 34.025 | 33.185 | 6,251,375 |
| SWAN | 32.11▲ | +0.0408 (+0.13%) | 32.28 | 32.05 | 19,100 |
| SWBI | 8.16▼ | -0.20 (-2.39%) | 8.47 | 8.14 | 455,200 |
| SWIM | 6.30▼ | -0.10 (-1.56%) | 6.52 | 6.24 | 615,277 |
| SWK | 62.12▼ | -0.71 (-1.13%) | 63.44 | 61.90 | 1,673,400 |
| SWKS | 62.59▲ | +0.27 (+0.43%) | 63.44 | 61.65 | 3,180,100 |
| SWVL | 2.90▼ | -0.165 (-5.38%) | 3.04 | 2.90 | 3,324 |
| SWZ | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.93 | 13,000 |
| SXC | 6.37 | +0.00 (+0.00%) | 6.44 | 6.28 | 1,287,700 |
| SXQG | 32.3537▼ | -0.0142 (-0.04%) | 32.56 | 32.3537 | 1,508 |
| SXT | 93.07▼ | -0.26 (-0.28%) | 94.09 | 92.25 | 211,352 |
| SXTC | 1.335▼ | -0.265 (-16.56%) | 1.51 | 1.30 | 463,900 |
| SXTP | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.976 | 40,700 |
| SYBT | 64.97▲ | +0.70 (+1.09%) | 67.545 | 64.01 | 97,224 |
| SYBX | 1.62▼ | -0.03 (-1.82%) | 1.6889 | 1.61 | 4,245 |
| SYF | 72.55▲ | +1.33 (+1.87%) | 72.74 | 71.48 | 5,567,700 |
| SYFI | 35.74▲ | +0.04 (+0.11%) | 35.77 | 35.72 | 666,832 |
| SYK | 364.23▲ | +4.71 (+1.31%) | 364.64 | 358.36 | 1,696,700 |
| SYM | 53.96▲ | +1.02 (+1.93%) | 55.28 | 52.775 | 1,118,000 |
| SYNA | 60.29▲ | +0.44 (+0.74%) | 61.255 | 59.72 | 515,971 |
| SYNX | 1.36▼ | -0.04 (-2.86%) | 1.37 | 1.3501 | 3,813 |
| SYPR | 2.09 | +0.00 (+0.00%) | 2.10 | 2.05 | 10,348 |
| SYY | 75.73▼ | -0.17 (-0.22%) | 76.089 | 75.14 | 2,362,761 |
| SZNE | 33.141▼ | -0.0052 (-0.02%) | 33.141 | 33.14 | 400 |
| T | 25.27▼ | -0.33 (-1.29%) | 25.67 | 25.09 | 34,292,100 |
| TAC | 14.48▲ | +0.06 (+0.42%) | 14.68 | 14.37 | 1,665,900 |
| TACK | 29.29▼ | -0.01 (-0.03%) | 29.45 | 29.25 | 61,200 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.20 | 10.1636 | 12,492 |
| TACT | 4.20▼ | -0.09 (-2.10%) | 4.53 | 4.13 | 40,484 |
| TAFI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 120,650 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.205 | 43.13 | 79,200 |
| TAIT | 1.22▲ | +0.21 (+20.79%) | 1.23 | 1.0104 | 394,322 |
| TAK | 14.09▲ | +0.02 (+0.14%) | 14.22 | 14.04 | 1,928,500 |
| TAL | 11.03▼ | -0.20 (-1.78%) | 11.24 | 10.99 | 1,286,737 |
| TANH | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.95 | 68,411 |
| TAOP | 2.0057▲ | +0.0057 (+0.29%) | 2.04 | 1.96 | 5,198 |
| TAOX | 6.50▼ | -0.635 (-8.90%) | 7.105 | 6.50 | 120,187 |
| TAP.A | 45.55▲ | +0.83 (+1.86%) | 46.98 | 45.01 | 400 |
| TARK | 58.527▼ | -0.7458 (-1.26%) | 60.18 | 56.76 | 47,600 |
| TASK | 10.96▼ | -0.15 (-1.35%) | 11.25 | 10.935 | 194,604 |
| TATT | 38.71▼ | -0.41 (-1.05%) | 39.55 | 38.32 | 58,400 |
| TAX | 27.441▼ | -0.0779 (-0.28%) | 27.441 | 27.441 | 100 |
| TAXS | 50.04▼ | -0.005 (-0.01%) | 50.06 | 50.03 | 5,100 |
| TAXX | 50.7949▼ | -0.0051 (-0.01%) | 50.81 | 50.7949 | 3,319 |
| TBBK | 59.41▼ | -0.26 (-0.44%) | 60.055 | 58.48 | 609,852 |
| TBCH | 13.43▼ | -0.40 (-2.89%) | 13.90 | 13.345 | 259,200 |
| TBFC | 28.022▼ | -0.0089 (-0.03%) | 28.022 | 28.022 | 100 |
| TBFG | 29.4828▼ | -0.0094 (-0.03%) | 29.4828 | 29.40 | 2,776 |
| TBH | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 210,095 |
| TBHC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 13,136 |
| TBI | 4.57▼ | -0.08 (-1.72%) | 4.68 | 4.52 | 202,000 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.75 | 19.651 | 69,800 |
| TBLU | 51.002▼ | -0.1356 (-0.27%) | 51.08 | 50.96 | 2,400 |
| TBN | 24.35▲ | +0.73 (+3.09%) | 24.54 | 23.31 | 40,874 |
| TCAF | 37.75▼ | -0.02 (-0.05%) | 38.04 | 37.56 | 1,170,200 |
| TCAI | 29.733▲ | +0.133 (+0.45%) | 30.24 | 29.63 | 6,500 |
| TCAL | 23.79▼ | -0.28 (-1.16%) | 24.07 | 23.78 | 128,600 |
| TCBS | 15.818▲ | +0.0679 (+0.43%) | 15.85 | 15.75 | 1,424 |
| TCBX | 36.50▲ | +0.45 (+1.25%) | 36.90 | 36.06 | 58,218 |
| TCHI | 23.544▼ | -0.3025 (-1.27%) | 23.64 | 23.45 | 60,700 |
| TCHP | 48.31▲ | +0.41 (+0.86%) | 48.6994 | 47.9487 | 53,350 |
| TCPB | 51.497▼ | -0.013 (-0.03%) | 51.57 | 51.49 | 8,400 |
| TCPC | 5.61▲ | +0.02 (+0.36%) | 5.66 | 5.56 | 575,366 |
| TCRX | 1.03▲ | +0.0399 (+4.03%) | 1.05 | 0.96 | 927,193 |
| TCV | 25.248▼ | -0.2669 (-1.05%) | 25.38 | 25.248 | 5,200 |