Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 9.55▲ | +0.07 (+0.74%) | 9.585 | 9.28 | 1,553,055 |
| SPTB | 30.59▼ | -0.015 (-0.05%) | 30.65 | 30.585 | 3,869 |
| SPTE | 34.1992▲ | +0.1992 (+0.59%) | 34.1992 | 33.7965 | 12,001 |
| SPTI | 28.92▼ | -0.01 (-0.03%) | 28.97 | 28.91 | 1,573,000 |
| SPTL | 26.85▼ | -0.04 (-0.15%) | 26.97 | 26.84 | 13,921,400 |
| SPTM | 80.07▲ | +0.32 (+0.40%) | 80.61 | 79.60 | 450,758 |
| SPTS | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.28 | 687,106 |
| SPUC | 48.289▲ | +0.1541 (+0.32%) | 48.289 | 48.015 | 2,913 |
| SPUT | 26.95▲ | +0.0852 (+0.32%) | 26.99 | 26.875 | 21,100 |
| SPUU | 176.139▲ | +1.199 (+0.69%) | 178.08 | 174.545 | 13,045 |
| SPWH | 1.81▼ | -0.07 (-3.72%) | 1.91 | 1.79 | 500,836 |
| SPWO | 26.26▼ | -0.0236 (-0.09%) | 26.359 | 26.10 | 14,914 |
| SPWR | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.49 | 1,690,382 |
| SPXD | 24.973▼ | -0.1502 (-0.60%) | 24.973 | 24.95 | 2,200 |
| SPXE | 71.6813▲ | +0.2429 (+0.34%) | 71.6813 | 71.2742 | 2,016 |
| SPXL | 204.13▲ | +2.20 (+1.09%) | 208.43 | 200.60 | 4,333,845 |
| SPXN | 72.1501▲ | +0.2182 (+0.30%) | 72.1501 | 72.04 | 1,724 |
| SPXT | 99.9577▲ | +0.0307 (+0.03%) | 100.48 | 99.503 | 2,669 |
| SPXV | 72.2704▲ | +0.2438 (+0.34%) | 72.2704 | 72.025 | 237 |
| SPXX | 17.23▲ | +0.06 (+0.35%) | 17.31 | 17.13 | 30,811 |
| SPY | 662.63▲ | +2.55 (+0.39%) | 667.34 | 658.745 | 94,702,955 |
| SPYC | 42.0157▲ | +0.1603 (+0.38%) | 42.088 | 41.846 | 4,571 |
| SPYD | 42.18▼ | -0.44 (-1.03%) | 42.50 | 42.04 | 2,120,437 |
| SPYG | 103.76▲ | +0.65 (+0.63%) | 104.625 | 102.87 | 5,307,231 |
| SPYQ | 153.468▲ | +0.9193 (+0.60%) | 154.04 | 152.27 | 2,300 |
| SPYT | 17.67▼ | -0.02 (-0.11%) | 17.7664 | 17.5905 | 119,291 |
| SPYX | 54.6162▲ | +0.2262 (+0.42%) | 55.00 | 54.33 | 53,862 |
| SQFT | 4.80▲ | +0.155 (+3.34%) | 4.84 | 4.3801 | 13,184 |
| SQLV | 40.379▼ | -0.2486 (-0.61%) | 40.379 | 40.379 | 100 |
| SQNS | 5.62▼ | -0.42 (-6.95%) | 6.23 | 5.54 | 209,900 |
| SRAD | 21.70▼ | -0.40 (-1.81%) | 22.16 | 21.65 | 1,031,863 |
| SRFM | 2.22▼ | -0.16 (-6.72%) | 2.39 | 2.17 | 3,073,428 |
| SRG | 3.50▼ | -0.06 (-1.69%) | 3.56 | 3.46 | 188,539 |
| SRHQ | 37.804▼ | -0.07 (-0.18%) | 37.804 | 37.804 | 100 |
| SRHR | 53.244▼ | -0.437 (-0.81%) | 53.30 | 53.244 | 100 |
| SRI | 5.56▲ | +0.05 (+0.91%) | 5.695 | 5.4701 | 144,481 |
| SRL | 5.77▲ | +0.17 (+3.04%) | 5.77 | 5.60 | 900 |
| SRLN | 41.22▲ | +0.02 (+0.05%) | 41.252 | 41.18 | 4,647,289 |
| SROI | 32.787▲ | +0.0853 (+0.26%) | 32.98 | 32.787 | 500 |
| SRPT | 16.39▼ | -1.05 (-6.02%) | 17.43 | 15.94 | 4,398,183 |
| SRTA | 4.22▼ | -0.19 (-4.31%) | 4.44 | 4.21 | 1,123,600 |
| SRV | 43.20▲ | +0.29 (+0.68%) | 43.40 | 42.80 | 35,633 |
| SRVR | 28.77▼ | -0.17 (-0.59%) | 28.98 | 28.475 | 66,948 |
| SRXH | 0.2619▼ | -0.0011 (-0.42%) | 0.2671 | 0.2515 | 93,487 |
| SRZN | 13.50▲ | +0.55 (+4.25%) | 14.01 | 12.87 | 38,683 |
| SSB | 87.08▲ | +0.90 (+1.04%) | 87.13 | 85.93 | 641,081 |
| SSBI | 10.51▼ | -0.2888 (-2.67%) | 10.71 | 10.51 | 8,877 |
| SSD | 159.12▲ | +1.12 (+0.71%) | 159.855 | 157.596 | 293,496 |
| SSFI | 21.655▼ | -0.01 (-0.05%) | 21.68 | 21.65 | 1,000 |
| SSG | 8.25▼ | -0.46 (-5.28%) | 8.60 | 8.08 | 431,961 |
| SSII | 6.41▲ | +0.11 (+1.75%) | 6.50 | 6.134 | 29,100 |
| SSKN | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.332 | 73,832 |
| SSNC | 82.84▲ | +1.50 (+1.84%) | 83.18 | 81.125 | 1,215,264 |
| SSO | 109.79▲ | +0.78 (+0.72%) | 111.375 | 108.53 | 3,693,858 |
| SSPY | 84.538▼ | -0.3243 (-0.38%) | 84.825 | 84.49 | 500 |
| SSRM | 21.40▲ | +0.14 (+0.66%) | 22.09 | 20.91 | 1,668,233 |
| SST | 3.42▼ | -0.43 (-11.17%) | 4.334 | 3.42 | 31,674 |
| SSTI | 6.26▲ | +0.13 (+2.12%) | 6.50 | 6.05 | 230,442 |
| SSTK | 20.14▲ | +0.01 (+0.05%) | 20.565 | 20.01 | 141,878 |
| SSUS | 47.44▲ | +0.05 (+0.11%) | 47.79 | 47.28 | 28,500 |
| SSXU | 33.72▼ | -0.0677 (-0.20%) | 33.87 | 33.66 | 600 |
| SSYS | 8.39▼ | -0.11 (-1.29%) | 8.70 | 8.35 | 563,255 |
| ST | 28.83▼ | -0.01 (-0.03%) | 29.205 | 28.66 | 1,533,682 |
| STAA | 26.45▲ | +0.78 (+3.04%) | 26.60 | 25.545 | 950,789 |
| STAI | 0.3957▼ | -0.0123 (-3.01%) | 0.418 | 0.3915 | 567,554 |
| STAK | 0.492▼ | -0.0081 (-1.62%) | 0.508 | 0.48 | 38,200 |
| STAX | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.47 | 43 |
| STCE | 65.14▼ | -2.64 (-3.89%) | 68.87 | 64.27 | 99,100 |
| STEC | 1.05▲ | +0.2936 (+38.82%) | 1.10 | 0.851 | 30,047,000 |
| STEL | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.89 | 193,340 |
| STEM | 15.40▼ | -0.77 (-4.76%) | 16.50 | 15.234 | 113,300 |
| STEP | 61.07▲ | +0.93 (+1.55%) | 61.245 | 60.00 | 381,487 |
| STEX | 3.765▼ | -0.375 (-9.06%) | 4.30 | 3.66 | 747,600 |
| STFS | 0.1639▲ | +0.0017 (+1.05%) | 0.1645 | 0.1574 | 684,257 |
| STG | 6.62▲ | +1.16 (+21.25%) | 6.80 | 5.99 | 8,718 |
| STGW | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.01 | 1,301,359 |
| STHH | 45.577▲ | +0.2508 (+0.55%) | 45.577 | 45.28 | 200 |
| STHO | 7.39▼ | -0.10 (-1.34%) | 7.53 | 7.37 | 26,585 |
| STI | 11.145▼ | -0.285 (-2.49%) | 12.50 | 11.00 | 93,807 |
| STIM | 1.49▼ | -0.005 (-0.33%) | 1.525 | 1.29 | 3,698,243 |
| STIP | 102.83▼ | -0.05 (-0.05%) | 102.9057 | 102.82 | 1,019,348 |
| STK | 34.63▲ | +0.13 (+0.38%) | 35.29 | 34.47 | 30,200 |
| STKE | 2.24▼ | -0.20 (-8.20%) | 2.58 | 2.20 | 197,900 |
| STKH | 2.76▼ | -0.03 (-1.08%) | 2.7788 | 2.69 | 5,639 |
| STKL | 3.55▼ | -0.10 (-2.74%) | 3.64 | 3.51 | 1,077,091 |
| STKS | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.8282 | 33,603 |
| STLA | 9.69▼ | -0.05 (-0.51%) | 9.84 | 9.66 | 7,814,100 |
| STM | 22.35▲ | +0.01 (+0.04%) | 22.59 | 22.13 | 3,540,400 |
| STN | 95.94▼ | -0.96 (-0.99%) | 97.16 | 95.28 | 324,726 |
| STNC | 32.037▼ | -0.135 (-0.42%) | 32.142 | 31.89 | 4,100 |
| STNE | 15.81▼ | -0.19 (-1.19%) | 16.18 | 15.73 | 6,553,384 |
| STOK | 28.48▼ | -0.44 (-1.52%) | 29.14 | 27.56 | 557,422 |
| STPZ | 53.865▼ | -0.045 (-0.08%) | 53.91 | 53.85 | 28,638 |
| STRA | 78.14▲ | +0.32 (+0.41%) | 78.80 | 77.04 | 108,941 |
| STRL | 334.17▲ | +0.29 (+0.09%) | 350.82 | 332.50 | 418,386 |
| STRO | 0.91▲ | +0.02 (+2.25%) | 0.946 | 0.8771 | 588,830 |
| STRR | 10.31 | +0.00 (+0.00%) | 10.50 | 9.81 | 4,900 |
| STRS | 18.63▼ | -0.32 (-1.69%) | 19.039 | 18.63 | 5,477 |
| STRT | 64.46▼ | -1.84 (-2.78%) | 66.8429 | 64.43 | 28,846 |
| STRV | 42.83▲ | +0.15 (+0.35%) | 43.15 | 42.6699 | 20,644 |