Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.631 | 397,500 |
| XFLX | 23.5443▼ | -0.0179 (-0.08%) | 23.56 | 23.53 | 1,301 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XHB | 95.18▲ | +0.48 (+0.51%) | 96.54 | 94.21 | 1,228,195 |
| XHE | 78.97▼ | -0.09 (-0.11%) | 79.36 | 78.72 | 3,900 |
| XHG | 0.1153▲ | +0.0033 (+2.95%) | 0.12 | 0.11 | 1,203,294 |
| XHLD | 0.7546▼ | -0.0011 (-0.15%) | 0.7899 | 0.7233 | 112,767 |
| XHR | 10.83▲ | +0.15 (+1.40%) | 11.05 | 10.73 | 843,727 |
| XHS | 95.57▼ | -0.31 (-0.32%) | 96.31 | 95.57 | 15,300 |
| XHYC | 36.4321▼ | -0.1367 (-0.37%) | 36.4321 | 36.4321 | 1 |
| XHYE | 36.91▼ | -0.35 (-0.94%) | 36.9999 | 36.91 | 3,024 |
| XHYI | 37.3643▼ | -0.1352 (-0.36%) | 37.45 | 37.2818 | 1,783 |
| XHYT | 34.0473▼ | -0.1527 (-0.45%) | 34.0473 | 34.0473 | 28 |
| XIN | 2.5494▲ | +0.0394 (+1.57%) | 2.5495 | 2.40 | 16,781 |
| XITK | 164.04▲ | +0.719 (+0.44%) | 165.80 | 164.0395 | 2,391 |
| XLB | 83.52▼ | -0.37 (-0.44%) | 84.14 | 82.90 | 5,604,200 |
| XLC | 95.93▲ | +0.49 (+0.51%) | 96.92 | 95.67 | 3,753,300 |
| XLE | 80.80▲ | +0.30 (+0.37%) | 81.86 | 79.84 | 18,157,210 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLSR | 49.87▲ | +0.06 (+0.12%) | 50.43 | 49.87 | 52,044 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XMVM | 51.64▲ | +0.29 (+0.56%) | 52.12 | 51.05 | 6,500 |
| XNAV | 65.4452▲ | +0.1512 (+0.23%) | 65.4452 | 65.4452 | 94 |
| XNCR | 10.86▼ | -0.16 (-1.45%) | 11.07 | 10.553 | 555,700 |
| XOM | 105.78▲ | +0.15 (+0.14%) | 106.92 | 104.98 | 18,597,000 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XOP | 112.70▲ | +1.99 (+1.80%) | 114.15 | 110.59 | 5,689,900 |
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XPO | 103.94▼ | -2.18 (-2.05%) | 107.80 | 103.71 | 2,773,451 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XPON | 0.89▲ | +0.015 (+1.71%) | 0.895 | 0.861 | 13,100 |
| XPP | 21.14▼ | -0.06 (-0.28%) | 21.26 | 21.06 | 3,400 |
| XPRO | 8.33▲ | +0.06 (+0.73%) | 8.59 | 8.19 | 1,060,250 |
| XRAY | 13.93▲ | +0.03 (+0.22%) | 14.195 | 13.895 | 2,736,703 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XRT | 69.08▲ | +0.38 (+0.55%) | 69.75 | 68.59 | 4,676,044 |
| XRX | 4.34▼ | -0.07 (-1.59%) | 4.65 | 4.09 | 6,555,900 |
| XSD | 195.35▲ | +2.39 (+1.24%) | 198.86 | 194.69 | 35,100 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| XSVM | 48.63▲ | +0.17 (+0.35%) | 48.86 | 48.39 | 83,200 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XTIA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.28 | 189,510 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTN | 69.11▲ | +0.26 (+0.38%) | 69.89 | 68.8489 | 124,973 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |
| XWEL | 0.78▲ | +0.019 (+2.50%) | 0.80 | 0.7389 | 3,790 |
| XXII | 0.90▲ | +0.05 (+5.88%) | 0.919 | 0.834 | 229,500 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| XYLG | 26.0376▲ | +0.1166 (+0.45%) | 26.13 | 26.0014 | 25,485 |
| XYZ | 58.48▲ | +0.01 (+0.02%) | 59.68 | 58.21 | 7,810,182 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YCBD | 0.2043▼ | -0.0132 (-6.07%) | 0.225 | 0.1898 | 947,473 |
| YCS | 41.78▲ | +1.42 (+3.52%) | 41.91 | 40.96 | 24,109 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YETI | 28.35▼ | -0.20 (-0.70%) | 29.00 | 28.32 | 2,222,700 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YFYA | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.89 | 178,600 |
| YHC | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.83 | 53,855 |
| YHGJ | 0.84 | +0.00 (+0.00%) | 0.86 | 0.80 | 14,900 |
| YI | 8.25▼ | -0.02 (-0.24%) | 8.25 | 7.63 | 4,100 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.299 | 1.17 | 15,100 |
| YINN | 32.04▼ | -0.17 (-0.53%) | 32.47 | 31.77 | 2,478,300 |
| YJ | 1.72▲ | +0.27 (+18.62%) | 2.08 | 1.5401 | 167,231 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| YMM | 11.31▼ | -0.05 (-0.44%) | 11.44 | 11.28 | 3,156,400 |
| YOSH | 17.27▲ | +2.105 (+13.88%) | 17.27 | 15.10 | 23,700 |
| YOU | 24.40▼ | -0.28 (-1.13%) | 25.41 | 24.22 | 2,545,000 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| YRD | 6.55▲ | +0.01 (+0.15%) | 6.6127 | 6.47 | 32,992 |
| YSG | 4.15▼ | -0.13 (-3.04%) | 4.305 | 4.1299 | 33,472 |
| YSPY | 20.162▲ | +0.177 (+0.89%) | 20.22 | 20.162 | 1,300 |
| YTRA | 0.69▲ | +0.01 (+1.47%) | 0.6992 | 0.66 | 105,056 |
| YUM | 148.60▼ | -1.84 (-1.22%) | 149.46 | 147.08 | 1,968,937 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| YXT | 0.5183▼ | -0.0017 (-0.33%) | 0.5228 | 0.51 | 67,682 |
| YYGH | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.01 | 5,900 |
| YYY | 11.19▲ | +0.01 (+0.09%) | 11.2599 | 11.17 | 362,045 |
| Z | 67.33 | +0.00 (+0.00%) | 68.66 | 67.29 | 1,858,100 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZBAI | 0.889▲ | +0.019 (+2.18%) | 0.98 | 0.8155 | 49,098 |
| ZBAO | 1.115▼ | -0.045 (-3.88%) | 1.20 | 0.98 | 653,425 |
| ZBH | 101.82▼ | -1.23 (-1.19%) | 102.88 | 100.68 | 1,400,625 |
| ZBRA | 249.64▼ | -0.68 (-0.27%) | 253.15 | 248.46 | 507,723 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |