Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 3.17▼ | -0.11 (-3.35%) | 3.31 | 3.05 | 22,528 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHF | 6.56▲ | +0.03 (+0.46%) | 6.64 | 6.472 | 55,595 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WHR | 37.27▲ | +1.58 (+4.43%) | 37.9363 | 35.81 | 2,535,597 |
| WHWK | 3.71▼ | -0.12 (-3.13%) | 3.85 | 3.69 | 408,281 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WILC | 30.09▲ | +0.49 (+1.66%) | 32.47 | 28.11 | 11,315 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WINN | 31.74▼ | -0.07 (-0.22%) | 32.0299 | 31.66 | 56,723 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIT | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.80 | 8,166,081 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WKHS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.57 | 145,680 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WLDN | 72.63▼ | -0.72 (-0.98%) | 74.11 | 72.14 | 176,774 |
| WLFC | 69.045▲ | +1.555 (+2.30%) | 69.84 | 66.6901 | 172,349 |
| WLK | 73.82▼ | -1.41 (-1.87%) | 75.10 | 73.44 | 1,198,631 |
| WLTH | 8.88▼ | -0.10 (-1.11%) | 9.05 | 8.87 | 776,010 |
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WNTR | 27.67▲ | +0.27 (+0.99%) | 28.00 | 27.305 | 165,579 |
| WNW | 2.65▲ | +0.16 (+6.43%) | 2.89 | 2.40 | 218,284 |
| WOK | 2.04▲ | +0.16 (+8.51%) | 2.12 | 1.84 | 314,194 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WOOF | 2.61▲ | +0.07 (+2.76%) | 2.65 | 2.555 | 1,040,527 |
| WOR | 56.00▲ | +0.81 (+1.47%) | 56.355 | 55.31 | 114,558 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.92 | 1.86 | 55,807 |
| WRBY | 24.56▲ | +0.25 (+1.03%) | 25.475 | 23.925 | 1,814,914 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRN | 2.15 | +0.00 (+0.00%) | 2.20 | 2.11 | 1,462,557 |
| WRND | 40.4443▼ | -0.1457 (-0.36%) | 40.4443 | 40.4443 | 16 |
| WS | 35.98 | +0.00 (+0.00%) | 36.55 | 35.24 | 164,113 |
| WSC | 26.50▼ | -0.38 (-1.41%) | 27.2899 | 26.445 | 1,939,339 |
| WSDB | 24.9349▲ | +0.0299 (+0.12%) | 24.95 | 24.92 | 1,235 |
| WSGE | 27.6394▼ | -0.0054 (-0.02%) | 27.65 | 27.6394 | 469 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WSML | 34.3065▲ | +0.0329 (+0.10%) | 34.5585 | 34.25 | 7,418 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTIP | 35.6915▼ | -0.0885 (-0.25%) | 35.84 | 35.6915 | 1,426 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTMY | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 9 |
| WTPI | 32.7732▲ | +0.0761 (+0.23%) | 32.96 | 32.63 | 72,614 |
| WTRE | 24.0575▼ | -0.0756 (-0.31%) | 24.3599 | 24.055 | 1,010 |
| WULF | 18.46▼ | -1.59 (-7.93%) | 20.11 | 18.39 | 22,268,575 |
| WVE | 5.81▲ | +0.03 (+0.52%) | 5.8924 | 5.74 | 2,004,692 |
| WW | 13.34▼ | -0.21 (-1.55%) | 14.245 | 12.78 | 114,889 |
| WWJD | 38.69▲ | +0.03 (+0.08%) | 39.05 | 38.4001 | 57,621 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WXM | 3.69▼ | -0.03 (-0.81%) | 3.8999 | 3.65 | 17,612 |
| WY | 23.94▲ | +0.30 (+1.27%) | 24.09 | 23.525 | 4,190,180 |
| WYFI | 23.63▼ | -3.48 (-12.84%) | 27.00 | 23.3503 | 2,265,514 |
| WYHG | 3.61▼ | -0.08 (-2.17%) | 3.975 | 3.61 | 8,182 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| WYY | 10.48▼ | -0.64 (-5.76%) | 11.19 | 10.38 | 99,183 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XAIX | 51.7652▼ | -0.4611 (-0.88%) | 52.31 | 51.72 | 13,612 |
| XAR | 269.01▼ | -1.53 (-0.57%) | 272.43 | 268.51 | 173,059 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBCI | 32.25▼ | -0.29 (-0.89%) | 32.31 | 31.81 | 85,819 |
| XBFR | 26.1601▲ | +0.0168 (+0.06%) | 26.25 | 26.1601 | 5,112 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.25 | 22,161 |
| XBNB | 18.47▼ | -0.10 (-0.54%) | 18.47 | 18.47 | 100 |
| XBTY | 5.545▼ | -0.055 (-0.98%) | 5.545 | 5.5212 | 3,376 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCEM | 47.70▼ | -0.92 (-1.89%) | 48.34 | 47.5701 | 114,206 |
| XCH | 0.55▲ | +0.0139 (+2.59%) | 0.5888 | 0.5248 | 27,645 |
| XCLR | 27.2514▼ | -0.0003 (+0.00%) | 27.38 | 27.2514 | 377 |
| XCNY | 31.9906▼ | -0.1807 (-0.56%) | 31.9906 | 31.9906 | 150 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XCUR | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.6701 | 52,889 |
| XDEF | 21.785▲ | +0.2221 (+1.03%) | 21.828 | 21.785 | 484 |
| XE | 14.56▼ | -1.36 (-8.54%) | 16.042 | 14.51 | 4,523,973 |
| XELB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.20 | 43,559 |
| XES | 113.01▼ | -0.65 (-0.57%) | 115.34 | 112.83 | 28,389 |
| XEY | 20.00▼ | -0.1745 (-0.86%) | 20.00 | 20.00 | 26 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLT | 17.57▼ | -0.07 (-0.40%) | 17.6549 | 17.40 | 95,472 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XFOR | 3.85▼ | -0.14 (-3.51%) | 4.00 | 3.775 | 560,417 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLB | 51.26▲ | +0.97 (+1.93%) | 51.27 | 50.21 | 12,119,005 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLCI | 22.7564▲ | +0.1397 (+0.62%) | 22.87 | 22.61 | 2,759 |
| XLG | 59.98▼ | -0.13 (-0.22%) | 60.465 | 59.815 | 817,399 |