Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 35.39▲ | +0.17 (+0.48%) | 35.52 | 34.38 | 126,051 |
| TOV | 28.501▲ | +0.2337 (+0.83%) | 28.501 | 27.90 | 6,500 |
| TOVX | 0.1831▲ | +0.0023 (+1.27%) | 0.1831 | 0.175 | 1,037,747 |
| TOWN | 33.22▼ | -0.09 (-0.27%) | 33.34 | 32.075 | 543,820 |
| TOYO | 7.44▲ | +0.11 (+1.50%) | 7.73 | 7.005 | 93,730 |
| TPB | 92.88▲ | +1.22 (+1.33%) | 93.255 | 85.40 | 585,995 |
| TPC | 72.04▼ | -0.78 (-1.07%) | 73.23 | 68.84 | 930,981 |
| TPCS | 3.75▲ | +0.07 (+1.90%) | 3.9399 | 3.72 | 71,959 |
| TPG | 42.70▼ | -0.37 (-0.86%) | 42.83 | 41.14 | 4,065,115 |
| TPOR | 31.22▲ | +0.24 (+0.77%) | 31.40 | 27.65 | 59,156 |
| TPSC | 43.05▲ | +0.0645 (+0.15%) | 43.135 | 41.8795 | 13,140 |
| TPST | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.28 | 74,145 |
| TPVG | 5.26▼ | -0.01 (-0.19%) | 5.30 | 5.165 | 612,846 |
| TQQQ | 49.39▲ | +1.85 (+3.89%) | 49.76 | 45.50 | 156,941,601 |
| TQQY | 14.2478▲ | +0.0744 (+0.52%) | 14.2478 | 13.9889 | 18,697 |
| TRAK | 8.67▲ | +0.07 (+0.81%) | 8.67 | 8.2001 | 151,391 |
| TRAW | 1.67▲ | +0.07 (+4.37%) | 1.745 | 1.535 | 31,888 |
| TREE | 42.65▼ | -0.25 (-0.58%) | 42.98 | 39.97 | 365,429 |
| TREX | 37.33▼ | -0.21 (-0.56%) | 37.61 | 35.59 | 2,478,389 |
| TRFK | 63.80▲ | +1.35 (+2.16%) | 63.88 | 61.40 | 162,674 |
| TRFM | 48.23▲ | +0.81 (+1.71%) | 48.39 | 46.56 | 10,300 |
| TRIB | 0.7009▼ | -0.0279 (-3.83%) | 0.7195 | 0.68 | 85,989 |
| TRIN | 14.86▼ | -0.05 (-0.34%) | 14.895 | 14.52 | 1,526,426 |
| TRIP | 10.61▲ | +0.19 (+1.82%) | 10.65 | 10.02 | 3,365,670 |
| TRMB | 70.45▲ | +0.37 (+0.53%) | 70.76 | 67.9342 | 1,800,688 |
| TRMK | 41.78▼ | -0.24 (-0.57%) | 41.83 | 40.09 | 613,928 |
| TRND | 34.154▲ | +0.2836 (+0.84%) | 34.154 | 34.154 | 400 |
| TROO | 2.75▲ | +0.07 (+2.61%) | 2.76 | 2.535 | 94,805 |
| TROW | 90.55▲ | +0.15 (+0.17%) | 91.10 | 86.94 | 2,450,300 |
| TRSG | 1.13▲ | +0.0001 (+0.01%) | 1.13 | 1.13 | 0 |
| TRST | 43.81▼ | -0.02 (-0.05%) | 44.215 | 42.61 | 171,865 |
| TRT | 5.75▲ | +0.28 (+5.12%) | 5.84 | 5.34 | 57,980 |
| TRTX | 8.29▼ | -0.08 (-0.96%) | 8.3099 | 8.0281 | 865,287 |
| TRU | 76.05▼ | -1.33 (-1.72%) | 77.17 | 72.94 | 2,508,099 |
| TRUD | 24.8494▲ | +0.0243 (+0.10%) | 24.88 | 24.11 | 215,506 |
| TRUG | 0.7345▲ | +0.0246 (+3.47%) | 0.7632 | 0.6755 | 53,215 |
| TRUP | 26.47▼ | -0.97 (-3.53%) | 27.06 | 25.72 | 432,876 |
| TRUT | 25.294▲ | +0.4323 (+1.74%) | 25.35 | 24.61 | 131,837 |
| TSCM | 18.923▲ | +0.2144 (+1.15%) | 18.923 | 18.57 | 11,300 |
| TSCO | 50.67▲ | +0.51 (+1.02%) | 51.10 | 49.47 | 8,927,280 |
| TSCV | 27.969▲ | +0.0385 (+0.14%) | 28.05 | 27.49 | 3,000 |
| TSEC | 26.16▲ | +0.12 (+0.46%) | 26.16 | 25.99 | 77,361 |
| TSEL | 26.507▲ | +0.3033 (+1.16%) | 26.56 | 25.86 | 9,700 |
| TSEM | 115.46▲ | +4.87 (+4.40%) | 115.62 | 108.44 | 2,149,068 |
| TSHA | 4.59▲ | +0.02 (+0.44%) | 4.7692 | 4.505 | 2,974,912 |
| TSI | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.61 | 257,140 |
| TSL | 15.93▲ | +0.0798 (+0.50%) | 16.07 | 15.08 | 1,194,354 |
| TSLA | 398.68▲ | +1.95 (+0.49%) | 401.578 | 381.40 | 66,822,812 |
| TSLG | 7.02▲ | +0.08 (+1.15%) | 7.11 | 6.41 | 54,736,903 |
| TSLI | 24.89▼ | -1.95 (-7.27%) | 24.89 | 24.89 | 4,782 |
| TSLL | 14.35▲ | +0.14 (+0.99%) | 14.5507 | 13.11 | 81,800,741 |
| TSLR | 24.15▲ | +0.24 (+1.00%) | 24.51 | 22.075 | 2,184,190 |
| TSLX | 18.39▲ | +0.06 (+0.33%) | 18.445 | 17.8401 | 1,103,926 |
| TSLY | 32.09▲ | +0.23 (+0.72%) | 32.24 | 30.84 | 683,300 |
| TSME | 42.417▲ | +0.537 (+1.28%) | 42.53 | 40.65 | 58,200 |
| TSMY | 15.75▲ | +0.33 (+2.14%) | 15.80 | 15.13 | 125,951 |
| TSMZ | 10.37▼ | -0.3376 (-3.15%) | 10.90 | 10.37 | 123,995 |
| TSN | 61.33▼ | -0.10 (-0.16%) | 61.555 | 59.78 | 3,506,266 |
| TSNF | 24.60▲ | +0.50 (+2.07%) | 24.60 | 23.72 | 8,800 |
| TSPA | 42.5673▲ | +0.4473 (+1.06%) | 42.57 | 41.5735 | 209,273 |
| TSPY | 24.40▲ | +0.06 (+0.25%) | 24.49 | 23.93 | 380,183 |
| TSXU | 31.552▲ | +2.292 (+7.83%) | 31.66 | 28.43 | 30,200 |
| TSYX | 22.696▲ | +0.193 (+0.86%) | 22.79 | 22.03 | 38,100 |
| TSYY | 3.92▲ | +0.02 (+0.51%) | 3.965 | 3.74 | 1,721,300 |
| TTAM | 15.99▼ | -0.07 (-0.44%) | 16.095 | 15.34 | 252,223 |
| TTD | 28.56▼ | -0.72 (-2.46%) | 28.9662 | 27.98 | 16,060,373 |
| TTEC | 2.49▼ | -0.23 (-8.46%) | 2.66 | 2.41 | 579,937 |
| TTEK | 35.14▲ | +0.27 (+0.77%) | 35.22 | 33.83 | 1,769,667 |
| TTEQ | 31.938▲ | +0.7449 (+2.39%) | 31.949 | 30.76 | 100,400 |
| TTGT | 3.72▼ | -0.12 (-3.12%) | 3.835 | 3.65 | 400,231 |
| TTI | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.89 | 1,487,644 |
| TTOP | 16.373▲ | +0.2379 (+1.47%) | 16.373 | 16.289 | 170 |
| TTRX | 3.47▼ | -0.03 (-0.86%) | 3.48 | 3.33 | 25,218 |
| TTT | 61.919▼ | -1.6417 (-2.58%) | 64.065 | 61.8416 | 5,105 |
| TTWO | 214.63▲ | +3.13 (+1.48%) | 214.84 | 208.009 | 1,876,255 |
| TTXU | 18.08▲ | +0.54 (+3.08%) | 18.08 | 17.30 | 3,149 |
| TU | 13.67▼ | -0.03 (-0.22%) | 13.79 | 13.515 | 8,828,697 |
| TUA | 21.67▲ | +0.03 (+0.14%) | 21.69 | 21.54 | 183,760 |
| TUG | 39.021▲ | +0.528 (+1.37%) | 39.024 | 38.03 | 3,700 |
| TUGN | 24.2831▲ | +0.2322 (+0.97%) | 24.2831 | 23.82 | 12,961 |
| TUR | 38.74▲ | +1.52 (+4.08%) | 38.82 | 37.20 | 1,221,722 |
| TUSB | 50.385▼ | -0.0261 (-0.05%) | 50.45 | 50.29 | 9,700 |
| TV | 2.95▲ | +0.11 (+3.87%) | 2.96 | 2.76 | 1,357,707 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.425 | 10.35 | 68,799 |
| TVRD | 3.98▲ | +0.05 (+1.27%) | 4.00 | 3.765 | 25,989 |
| TVTX | 28.98▲ | +1.74 (+6.39%) | 29.31 | 27.21 | 1,250,585 |
| TWAV | 1.085▲ | +0.045 (+4.33%) | 1.10 | 1.01 | 12,891 |
| TWFG | 20.00▼ | -0.805 (-3.87%) | 21.30 | 19.73 | 424,324 |
| TWG | 3.73▼ | -0.05 (-1.32%) | 3.77 | 3.6801 | 30,187 |
| TWI | 8.44▼ | -0.22 (-2.54%) | 8.51 | 7.98 | 1,525,065 |
| TWO | 9.33▲ | +0.07 (+0.76%) | 9.35 | 8.78 | 3,393,728 |
| TX | 39.55▲ | +0.43 (+1.10%) | 39.65 | 37.829 | 175,718 |
| TXBC | 15.008▲ | +0.2938 (+2.00%) | 15.17 | 14.795 | 7,700 |
| TXN | 196.20▲ | +2.97 (+1.54%) | 197.16 | 189.70 | 6,619,558 |
| TXNM | 58.82▼ | -0.06 (-0.10%) | 58.905 | 58.66 | 1,103,166 |
| TXRH | 172.50▲ | +0.96 (+0.56%) | 172.7499 | 164.71 | 1,242,627 |
| TXUE | 32.7112▲ | +0.1412 (+0.43%) | 32.84 | 31.82 | 91,931 |
| TXUG | 24.4268▲ | +0.2282 (+0.94%) | 24.4268 | 24.4268 | 6 |
| TXXD | 6.1189▲ | +0.0092 (+0.15%) | 6.3106 | 6.03 | 69,772 |
| TXXI | 50.86▲ | +0.1208 (+0.24%) | 50.87 | 50.75 | 3,900 |