Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 1.25 | +0.00 (+0.00%) | 1.26 | 1.21 | 316,737 |
| THW | 12.87▲ | +0.01 (+0.08%) | 13.0208 | 12.84 | 118,860 |
| THY | 21.347▼ | -0.008 (-0.04%) | 21.36 | 21.315 | 65,100 |
| THYF | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.835 | 17,400 |
| TIER | 31.0051▼ | -0.5287 (-1.68%) | 31.03 | 30.96 | 16,435 |
| TIGO | 79.57▼ | -0.33 (-0.41%) | 81.84 | 78.88 | 891,999 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIH | 23.6365▼ | -0.5491 (-2.27%) | 23.80 | 23.59 | 774 |
| TII | 1.99▼ | -0.09 (-4.33%) | 2.005 | 1.92 | 321,700 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TIL | 6.80▼ | -0.025 (-0.37%) | 6.87 | 6.51 | 25,228 |
| TILC | 24.7965▼ | -0.2379 (-0.95%) | 24.92 | 24.67 | 25,252 |
| TILL | 19.09▼ | -0.10 (-0.52%) | 19.19 | 19.04 | 592,700 |
| TIMB | 17.68▼ | -0.43 (-2.37%) | 18.06 | 17.54 | 1,108,368 |
| TIME | 26.715▼ | -0.606 (-2.22%) | 26.715 | 26.715 | 100 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TIPT | 17.04▼ | -0.18 (-1.05%) | 17.44 | 17.035 | 571,069 |
| TISC | 22.9797▼ | -0.2679 (-1.15%) | 22.9797 | 22.9797 | 71 |
| TISI | 23.93▼ | -0.07 (-0.29%) | 24.19 | 23.42 | 14,998 |
| TKC | 4.58▼ | -0.05 (-1.08%) | 4.625 | 4.54 | 6,120,482 |
| TKLF | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.35 | 15,133 |
| TKNO | 7.36▼ | -0.73 (-9.02%) | 8.07 | 7.11 | 651,121 |
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TKO | 180.68▲ | +1.91 (+1.07%) | 182.04 | 179.01 | 1,002,155 |
| TKR | 110.90▼ | -3.93 (-3.42%) | 113.80 | 109.92 | 875,289 |
| TLF | 2.20▼ | -0.06 (-2.65%) | 2.30 | 2.20 | 5,919 |
| TLG | 25.21▼ | -1.18 (-4.47%) | 25.52 | 24.92 | 1,700 |
| TLIH | 5.50▼ | -0.10 (-1.79%) | 5.50 | 5.05 | 1,215 |
| TLK | 11.17▼ | -0.05 (-0.45%) | 11.29 | 11.03 | 1,989,391 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 476 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 83,504 |
| TLRY | 2.53▼ | -0.11 (-4.17%) | 2.665 | 2.485 | 4,775,766 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TLSI | 3.70▼ | -0.16 (-4.15%) | 3.875 | 3.66 | 108,590 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TLX | 9.10▼ | -0.41 (-4.31%) | 9.26 | 8.98 | 341,761 |
| TLYS | 4.21▼ | -0.13 (-3.00%) | 4.30 | 4.15 | 163,713 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMDE | 0.617▲ | +0.034 (+5.83%) | 0.70 | 0.58 | 148,200 |
| TMDX | 65.99▼ | -1.13 (-1.68%) | 67.75 | 64.64 | 898,021 |
| TMLP | 28.9644▲ | +0.0632 (+0.22%) | 28.9644 | 28.95 | 303 |
| TMQ | 2.19▼ | -0.12 (-5.19%) | 2.21 | 2.11 | 1,813,936 |
| TMS | 4.43▲ | +0.33 (+8.05%) | 4.56 | 4.0001 | 81,356 |
| TMSF | 49.0665▲ | +0.083 (+0.17%) | 49.0665 | 49.0665 | 123 |
| TMTS | 10.03▲ | +0.0036 (+0.04%) | 10.03 | 10.03 | 0 |
| TMUS | 156.44▲ | +9.15 (+6.21%) | 158.99 | 149.71 | 11,483,182 |
| TMV | 42.75▼ | -0.60 (-1.38%) | 43.495 | 42.47 | 3,158,197 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TNA | 57.77▼ | -3.03 (-4.98%) | 59.91 | 56.185 | 5,417,181 |
| TNC | 66.44▼ | -0.20 (-0.30%) | 67.00 | 65.73 | 205,768 |
| TNGX | 22.72▲ | +0.19 (+0.84%) | 22.75 | 21.71 | 5,277,570 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TNON | 2.05▼ | -0.24 (-10.48%) | 2.27 | 2.05 | 164,543 |
| TNUK | 20.991▼ | -0.623 (-2.88%) | 20.991 | 20.991 | 300 |
| TNXP | 5.10▼ | -0.18 (-3.41%) | 5.29 | 4.96 | 563,514 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TNYA | 0.3674▼ | -0.031 (-7.78%) | 0.40 | 0.3656 | 2,657,950 |
| TOGA | 29.795▼ | -0.62 (-2.04%) | 29.85 | 29.72 | 600 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TONX | 3.06▼ | -0.24 (-7.27%) | 3.24 | 2.86 | 569,305 |
| TOON | 0.513▼ | -0.0094 (-1.80%) | 0.529 | 0.505 | 398,500 |
| TOP | 11.11▼ | -3.21 (-22.42%) | 14.3321 | 11.10 | 274,060 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TOPP | 0.118▲ | +0.0025 (+2.16%) | 0.12 | 0.104 | 951,700 |
| TOPS | 0.2979▼ | -0.003 (-1.00%) | 0.305 | 0.289 | 427,361 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TORO | 4.31▼ | -0.11 (-2.49%) | 4.50 | 4.29 | 36,898 |
| TOTR | 38.78▲ | +0.1606 (+0.42%) | 38.79 | 38.64 | 38,300 |
| TOUR | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.70 | 2,761 |
| TOUS | 37.85▼ | -0.35 (-0.92%) | 38.01 | 37.64 | 146,000 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TOYO | 4.53▼ | -0.17 (-3.62%) | 4.69 | 4.375 | 777,262 |
| TP | 8.41▲ | +0.34 (+4.21%) | 8.98 | 7.50 | 29,600 |
| TPC | 79.82▼ | -2.73 (-3.31%) | 81.91 | 78.77 | 311,578 |
| TPCS | 5.35▼ | -0.18 (-3.25%) | 5.62 | 5.35 | 29,506 |
| TPFG | 23.4766▼ | -1.0734 (-4.37%) | 24.03 | 23.385 | 3,224 |
| TPIF | 37.21▼ | -0.164 (-0.44%) | 37.29 | 36.99 | 19,700 |
| TPL | 331.68▲ | +3.72 (+1.13%) | 333.10 | 326.01 | 480,510 |
| TPOR | 33.31▲ | +0.06 (+0.18%) | 33.455 | 32.61 | 10,500 |
| TPR | 116.29▼ | -1.55 (-1.32%) | 119.82 | 116.08 | 2,754,364 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TPUT | 25.065▼ | -0.1704 (-0.68%) | 25.11 | 25.065 | 6,304 |
| TPVG | 4.53▼ | -0.02 (-0.44%) | 4.57 | 4.46 | 155,506 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TQQY | 11.4445▼ | -0.3315 (-2.82%) | 11.50 | 11.3402 | 5,299 |
| TR | 36.86▲ | +0.31 (+0.85%) | 37.71 | 36.71 | 198,554 |
| TRAK | 7.04▼ | -0.09 (-1.26%) | 7.255 | 7.03 | 111,142 |
| TRAW | 0.296▼ | -0.005 (-1.66%) | 0.3098 | 0.2876 | 199,517 |
| TRBG | 3.49▼ | -0.025 (-0.71%) | 3.515 | 3.2756 | 4,968 |
| TRDA | 4.535▲ | +0.135 (+3.07%) | 4.55 | 4.255 | 316,890 |
| TREO | 1.76▼ | -0.14 (-7.37%) | 1.9342 | 1.76 | 17,945 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIB | 6.26▼ | -0.37 (-5.58%) | 6.4341 | 6.26 | 6,697 |