Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 226.79▲ | +2.81 (+1.25%) | 226.79 | 224.1241 | 56,971 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBCB | 75.335▲ | +0.055 (+0.07%) | 75.34 | 75.28 | 12,263 |
| VBCC | 75.075▲ | +0.075 (+0.10%) | 75.075 | 75.03 | 1,693 |
| VBCD | 74.81▲ | +0.055 (+0.07%) | 74.81 | 74.79 | 1,014 |
| VBCE | 74.73▲ | +0.10 (+0.13%) | 74.77 | 74.69 | 2,250 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCH | 74.2801▲ | +0.0451 (+0.06%) | 74.32 | 74.2801 | 339 |
| VBCI | 74.11▲ | +0.05 (+0.07%) | 74.17 | 74.11 | 968 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIO | 0.297▲ | +0.011 (+3.85%) | 0.4289 | 0.275 | 6,166,189 |
| VBK | 341.70▼ | -2.82 (-0.82%) | 346.1061 | 340.755 | 271,991 |
| VBNB | 21.92▼ | -0.0437 (-0.20%) | 21.92 | 21.689 | 407 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VC | 103.75▲ | +3.64 (+3.64%) | 106.47 | 100.29 | 763,621 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCOB | 48.9047▲ | +0.0113 (+0.02%) | 48.9047 | 48.9047 | 36 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VCX | 55.62▼ | -2.78 (-4.76%) | 59.50 | 55.09 | 85,195 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VEA | 69.71▼ | -0.07 (-0.10%) | 70.23 | 69.6201 | 8,584,489 |
| VECO | 51.66▼ | -2.92 (-5.35%) | 53.60 | 50.0812 | 606,990 |
| VEEA | 0.1586▼ | -0.0034 (-2.10%) | 0.164 | 0.155 | 250,575 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VEL | 17.41▲ | +0.26 (+1.52%) | 17.535 | 17.25 | 89,467 |
| VELO | 9.67▼ | -0.44 (-4.35%) | 10.17 | 9.50 | 1,106,219 |
| VEM | 26.28▼ | -0.39 (-1.46%) | 26.28 | 26.28 | 100 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VENU | 2.37▼ | -0.07 (-2.87%) | 2.60 | 2.355 | 348,072 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VERI | 1.04▼ | -0.02 (-1.89%) | 1.1087 | 1.015 | 2,005,615 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VERU | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.24 | 100,616 |
| VERX | 11.87▲ | +0.98 (+9.00%) | 11.90 | 11.02 | 2,415,472 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFC | 17.03▲ | +0.50 (+3.02%) | 17.275 | 16.54 | 5,405,619 |
| VFF | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.92 | 597,443 |
| VFS | 2.85▼ | -0.22 (-7.17%) | 3.07 | 2.85 | 949,996 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VGNT | 41.65▲ | +0.57 (+1.39%) | 42.39 | 40.66 | 607,887 |
| VGRO | 24.5409▼ | -0.1241 (-0.50%) | 24.5409 | 24.5409 | 167 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VGZ | 1.73▲ | +0.02 (+1.17%) | 1.77 | 1.69 | 907,717 |
| VHC | 12.50▲ | +0.05 (+0.40%) | 12.56 | 12.50 | 2,749 |
| VHI | 13.62▲ | +0.05 (+0.37%) | 13.96 | 13.47 | 2,561 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VIAV | 39.52▼ | -2.28 (-5.45%) | 42.05 | 39.345 | 2,867,848 |
| VICI | 26.73▲ | +0.41 (+1.56%) | 26.7969 | 26.46 | 4,672,537 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIDA | 2.86▲ | +0.11 (+4.00%) | 3.00 | 2.59 | 91,573 |
| VIDI | 38.6951▼ | -0.0901 (-0.23%) | 38.92 | 38.6893 | 12,725 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIR | 8.69▼ | -0.65 (-6.96%) | 9.14 | 8.6201 | 2,150,753 |
| VIRC | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.99 | 12,315 |
| VIS | 350.17▲ | +0.42 (+0.12%) | 353.16 | 349.4385 | 88,701 |
| VISN | 11.80▼ | -0.14 (-1.17%) | 12.2051 | 11.755 | 3,454,571 |
| VIST | 69.50▲ | +0.44 (+0.64%) | 69.98 | 68.50 | 1,334,208 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLRS | 7.62▲ | +0.06 (+0.79%) | 7.975 | 7.56 | 1,390,980 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VMAR | 0.729▼ | -0.1034 (-12.42%) | 0.8299 | 0.7205 | 797,296 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMET | 9.04▼ | -0.19 (-2.06%) | 9.25 | 8.98 | 131,256 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VNET | 7.21▼ | -0.56 (-7.21%) | 7.80 | 7.20 | 4,038,635 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.00▼ | -0.08 (-7.41%) | 1.10 | 0.99 | 176,828 |
| VNSE | 41.222▲ | +0.058 (+0.14%) | 41.222 | 41.222 | 100 |
| VNTG | 0.6966▼ | -0.0098 (-1.39%) | 0.7025 | 0.6787 | 11,306 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |