Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZLAB | 21.88▼ | -0.12 (-0.55%) | 22.05 | 21.65 | 742,613 |
| ZNB | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.045 | 503,907 |
| ZNTL | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.32 | 726,903 |
| ZONE | 0.4651▼ | -0.0449 (-8.80%) | 0.515 | 0.437 | 10,164,380 |
| ZOOZ | 0.5895▼ | -0.0205 (-3.36%) | 0.6208 | 0.5705 | 604,014 |
| ZROZ | 68.64▲ | +0.02 (+0.03%) | 68.995 | 68.38 | 944,211 |
| ZSL | 10.93▼ | -1.04 (-8.69%) | 11.70 | 10.75 | 5,220,760 |
| ZSPC | 0.76▲ | +0.031 (+4.25%) | 0.83 | 0.735 | 456,100 |
| ZTEK | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.77 | 27,300 |
| ZTEN | 51.4462▼ | -0.034 (-0.07%) | 51.4462 | 51.42 | 1,615 |
| ZTOP | 52.145▼ | -0.1227 (-0.23%) | 52.145 | 52.13 | 810 |
| ZTRE | 51.19▼ | -0.03 (-0.06%) | 51.19 | 51.17 | 1,129 |
| ZTS | 121.25▲ | +1.13 (+0.94%) | 122.96 | 119.76 | 5,002,927 |
| ZTWO | 50.80▼ | -0.03 (-0.06%) | 50.81 | 50.799 | 924 |
| ZVRA | 9.40▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 941,431 |
| ZYBT | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.08 | 34,200 |
| ZYXI | 1.10▼ | -0.06 (-5.17%) | 1.1883 | 1.10 | 61,784 |