Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSBI | 12.09▼ | -0.115 (-0.94%) | 12.53 | 12.09 | 11,074 |
| SSD | 171.59▼ | -1.90 (-1.10%) | 173.78 | 170.87 | 374,099 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| SSG | 13.14▲ | +1.04 (+8.60%) | 13.35 | 12.955 | 695,837 |
| SSII | 3.385▲ | +0.075 (+2.27%) | 3.47 | 3.2602 | 96,645 |
| SSM | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.91 | 50,034 |
| SSMG | 24.7144▼ | -0.5653 (-2.24%) | 24.7144 | 24.7144 | 20 |
| SSO | 68.99▼ | -0.64 (-0.92%) | 69.49 | 68.47 | 2,664,510 |
| SSP | 3.16 | +0.00 (+0.00%) | 3.25 | 3.13 | 408,170 |
| SSPY | 99.0146▲ | +0.1519 (+0.15%) | 99.0146 | 98.70 | 3,322 |
| SSTI | 5.82▲ | +0.21 (+3.74%) | 5.9099 | 5.52 | 65,773 |
| SSTK | 5.26▲ | +0.22 (+4.37%) | 5.29 | 5.02 | 754,275 |
| SSYS | 7.55▼ | -0.17 (-2.20%) | 7.6883 | 7.53 | 479,051 |
| ST | 41.38▼ | -2.26 (-5.18%) | 42.14 | 41.19 | 1,322,264 |
| STAA | 23.07▲ | +0.41 (+1.81%) | 23.155 | 22.215 | 798,064 |
| STAG | 36.98▼ | -0.16 (-0.43%) | 37.32 | 36.80 | 1,243,975 |
| STAK | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.13 | 270,586 |
| STAX | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 466 |
| STBA | 50.53▲ | +0.54 (+1.08%) | 50.67 | 49.99 | 242,160 |
| STC | 67.02▲ | +0.78 (+1.18%) | 67.545 | 66.395 | 156,652 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| STEM | 4.75▲ | +0.03 (+0.64%) | 4.90 | 4.61 | 113,663 |
| STEW | 18.29▼ | -0.04 (-0.22%) | 18.45 | 18.21 | 66,196 |
| STEX | 0.631▼ | -0.0303 (-4.58%) | 0.6617 | 0.6118 | 1,107,521 |
| STFS | 3.71▼ | -0.24 (-6.08%) | 4.1592 | 3.70 | 67,632 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| STHH | 9.73▼ | -0.6502 (-6.26%) | 9.83 | 9.73 | 9,100 |
| STHO | 9.32▲ | +0.01 (+0.11%) | 9.38 | 9.08 | 11,417 |
| STI | 7.03▼ | -0.20 (-2.77%) | 7.25 | 7.02 | 56,800 |
| STIP | 100.29▼ | -0.01 (-0.01%) | 100.4297 | 100.28 | 1,132,804 |
| STKH | 2.17▼ | -0.17 (-7.26%) | 2.28 | 2.12 | 32,294 |
| STKS | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.57 | 6,850 |
| STLA | 5.26▼ | -0.14 (-2.59%) | 5.30 | 5.20 | 19,942,900 |
| STLD | 234.53▼ | -5.26 (-2.19%) | 245.86 | 233.80 | 1,036,400 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STN | 70.43▲ | +0.77 (+1.11%) | 70.885 | 69.60 | 283,097 |
| STNC | 36.2984▼ | -0.3381 (-0.92%) | 36.2984 | 36.2984 | 59 |
| STNE | 9.93▼ | -0.17 (-1.68%) | 10.035 | 9.755 | 3,091,607 |
| STOK | 29.60▲ | +0.57 (+1.96%) | 29.70 | 29.01 | 471,350 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STRL | 472.87▼ | -38.17 (-7.47%) | 484.99 | 461.00 | 746,109 |
| STRN | 25.9414▼ | -0.5314 (-2.01%) | 26.17 | 25.86 | 2,686 |
| STRO | 16.91▲ | +0.05 (+0.30%) | 17.41 | 16.53 | 251,661 |
| STRR | 10.35▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 1,471 |
| STRT | 70.95▼ | -0.43 (-0.60%) | 72.295 | 69.79 | 77,818 |
| STRW | 13.95▲ | +0.13 (+0.94%) | 14.20 | 13.72 | 25,325 |
| STRZ | 28.26▲ | +2.39 (+9.24%) | 28.76 | 26.28 | 218,023 |
| STTK | 6.20 | +0.00 (+0.00%) | 6.265 | 6.085 | 821,853 |
| STUB | 6.09▲ | +0.06 (+1.00%) | 6.25 | 6.01 | 5,055,937 |
| STWD | 15.44▼ | -0.18 (-1.15%) | 15.77 | 15.35 | 3,692,406 |
| STX | 805.55▼ | -24.62 (-2.97%) | 821.86 | 769.00 | 4,115,750 |
| STXD | 38.8831▼ | -0.3266 (-0.83%) | 38.985 | 38.8831 | 2,187 |
| STXK | 37.264▼ | -0.107 (-0.29%) | 37.41 | 37.264 | 24,900 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.28 | 1,028,054 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| STZ | 125.00▲ | +2.55 (+2.08%) | 125.74 | 122.51 | 2,912,982 |
| SUB | 105.47▼ | -0.04 (-0.04%) | 105.58 | 105.435 | 716,021 |
| SUGP | 0.7114▲ | +0.0615 (+9.46%) | 0.7265 | 0.6323 | 683,226 |
| SUI | 118.04▲ | +3.56 (+3.11%) | 118.38 | 115.2201 | 1,089,918 |
| SUNB | 73.06▲ | +0.38 (+0.52%) | 73.22 | 71.06 | 4,856,079 |
| SUNS | 7.43▲ | +0.16 (+2.20%) | 7.43 | 7.19 | 107,350 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| SUPN | 41.49▼ | -0.15 (-0.36%) | 42.5429 | 41.23 | 678,058 |
| SUPV | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.31 | 371,753 |
| SURE | 148.9105▲ | +0.8805 (+0.59%) | 148.9105 | 148.9105 | 54 |
| SURG | 0.16▼ | -0.013 (-7.51%) | 0.179 | 0.156 | 23,904,700 |
| SUSA | 155.34▼ | -0.82 (-0.53%) | 155.72 | 154.94 | 28,500 |
| SUSB | 24.54▼ | -0.01 (-0.04%) | 24.58 | 24.53 | 187,256 |
| SUSC | 22.315▼ | -0.01 (-0.04%) | 22.38 | 22.2701 | 241,539 |
| SVC | 6.67▼ | -0.13 (-1.91%) | 6.845 | 6.62 | 1,591,362 |
| SVCO | 6.47▼ | -0.24 (-3.58%) | 6.587 | 6.30 | 332,399 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVRA | 5.34▲ | +0.04 (+0.75%) | 5.43 | 5.28 | 1,310,131 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SVV | 9.86▲ | +0.11 (+1.13%) | 9.89 | 9.51 | 1,210,125 |
| SW | 43.75▲ | +0.53 (+1.23%) | 44.165 | 42.87 | 4,049,558 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.695 | 1.63 | 33,323 |
| SWAN | 32.54▼ | -0.14 (-0.43%) | 32.69 | 32.54 | 2,200 |
| SWBI | 13.20▲ | +0.05 (+0.38%) | 13.2209 | 12.93 | 621,822 |
| SWIM | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 643,832 |
| SWK | 88.89▼ | -0.35 (-0.39%) | 89.445 | 87.47 | 1,492,728 |
| SWMR | 32.16▼ | -7.43 (-18.77%) | 40.00 | 31.80 | 1,455,835 |
| SWP | 28.189▼ | -0.058 (-0.21%) | 28.235 | 28.06 | 7,200 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| SWZ | 5.90▼ | -0.02 (-0.34%) | 5.94 | 5.88 | 31,200 |
| SXI | 257.26▼ | -11.91 (-4.42%) | 264.36 | 255.4901 | 99,395 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| SXTP | 0.899▼ | -0.001 (-0.11%) | 0.95 | 0.882 | 109,300 |
| SYBT | 80.46▲ | +0.72 (+0.90%) | 81.00 | 79.68 | 177,575 |
| SYF | 75.88▼ | -0.11 (-0.14%) | 76.345 | 74.95 | 2,118,392 |
| SYFI | 35.32▲ | +0.01 (+0.03%) | 35.32 | 35.25 | 80,672 |
| SYK | 281.87▲ | +6.31 (+2.29%) | 287.165 | 280.67 | 2,935,250 |
| SYM | 41.60▼ | -0.53 (-1.26%) | 42.20 | 40.30 | 1,314,757 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| SYPR | 1.83▼ | -0.05 (-2.66%) | 1.87 | 1.81 | 34,072 |
| SYRE | 90.80▲ | +0.20 (+0.22%) | 91.4025 | 89.43 | 1,086,506 |
| SYY | 83.54▲ | +0.33 (+0.40%) | 84.64 | 83.32 | 2,313,988 |
| SYZ | 29.665▼ | -0.1821 (-0.61%) | 29.82 | 29.62 | 7,083 |