Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVSC | 46.40▼ | -0.42 (-0.90%) | 46.53 | 45.55 | 124,400 |
| AVSU | 61.6277▲ | +0.4777 (+0.78%) | 61.6277 | 60.13 | 3,357 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AVTX | 4.98▲ | +0.12 (+2.47%) | 5.47 | 4.9156 | 64,492 |
| AVUS | 90.63▼ | -0.21 (-0.23%) | 90.90 | 88.555 | 451,500 |
| AVUV | 82.61▼ | -0.94 (-1.13%) | 82.87 | 81.13 | 909,000 |
| AVY | 171.11▼ | -0.585 (-0.34%) | 171.35 | 168.09 | 766,100 |
| AWAY | 19.80▼ | -0.06 (-0.30%) | 19.80 | 19.33 | 9,700 |
| AWEG | 21.9911▲ | +0.1811 (+0.83%) | 21.9911 | 21.9911 | 12 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.5366 | 153,661 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AXDX | 0.52▼ | -0.0135 (-2.53%) | 0.553 | 0.5195 | 28,401 |
| AXGN | 16.27▼ | -0.26 (-1.57%) | 16.435 | 15.95 | 412,808 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| AXL | 3.82▼ | -0.015 (-0.39%) | 3.87 | 3.72 | 2,499,700 |
| AXP | 266.41▼ | -0.57 (-0.21%) | 267.42 | 257.2294 | 1,916,709 |
| AXSM | 112.29▲ | +2.34 (+2.13%) | 113.00 | 109.59 | 708,933 |
| AXTA | 32.50▲ | +0.73 (+2.30%) | 32.535 | 31.38 | 3,924,393 |
| AXTI | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.26 | 179,406 |
| AYI | 243.61▲ | +2.02 (+0.84%) | 243.87 | 234.98 | 422,100 |
| AYRO | 0.476▼ | -0.017 (-3.45%) | 0.51 | 0.472 | 13,993 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZN | 71.79▲ | +0.08 (+0.11%) | 72.57 | 71.30 | 4,057,331 |
| AZTA | 26.34▼ | -0.26 (-0.98%) | 27.30 | 25.555 | 750,609 |
| AZTR | 0.3232▲ | +0.0184 (+6.04%) | 0.336 | 0.29 | 1,396,330 |
| AZUL | 0.7632▼ | -0.0937 (-10.93%) | 0.91 | 0.7401 | 23,246,740 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BABA | 119.43▲ | +0.51 (+0.43%) | 119.87 | 118.195 | 9,651,277 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BABX | 27.70▲ | +0.18 (+0.65%) | 27.9474 | 27.18 | 529,055 |
| BAC | 39.88▼ | -0.10 (-0.25%) | 40.00 | 38.815 | 40,994,596 |
| BAER | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.385 | 121,765 |
| BAFE | 23.7424▲ | +0.2194 (+0.93%) | 23.75 | 23.17 | 509,116 |
| BAFN | 15.05▲ | +0.45 (+3.08%) | 15.08 | 15.05 | 1,406 |
| BAI | 22.60▼ | -0.16 (-0.70%) | 22.60 | 21.92 | 37,100 |
| BALY | 12.50▼ | -0.33 (-2.57%) | 13.2021 | 12.18 | 56,210 |
| BANC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.19 | 2,552,578 |
| BAND | 12.42▼ | -0.48 (-3.72%) | 12.6644 | 12.28 | 274,200 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BANR | 61.14▼ | -0.42 (-0.68%) | 61.645 | 59.64 | 209,867 |
| BANX | 20.15▲ | +0.05 (+0.25%) | 20.25 | 19.93 | 6,621 |
| BAOS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.7101 | 22,228 |
| BARK | 1.13▼ | -0.035 (-3.00%) | 1.16 | 1.12 | 560,134 |
| BATL | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.24 | 13,758 |
| BATT | 8.16▼ | -0.08 (-0.97%) | 8.195 | 8.034 | 10,200 |
| BAX | 31.17▲ | +0.17 (+0.55%) | 31.375 | 30.63 | 5,553,200 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.27 | 11,380,224 |
| BBAI | 3.41▼ | -0.18 (-5.01%) | 3.45 | 3.23 | 47,612,800 |
| BBBI | 50.738▲ | +0.028 (+0.06%) | 50.738 | 50.64 | 100 |
| BBBL | 47.358▼ | -0.241 (-0.51%) | 47.409 | 47.24 | 1,200 |
| BBDC | 8.71▼ | -0.08 (-0.91%) | 8.75 | 8.61 | 322,900 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BBH | 152.60▲ | +1.53 (+1.01%) | 153.00 | 150.04 | 7,500 |
| BBLG | 0.6729▲ | +0.0128 (+1.94%) | 0.692 | 0.6556 | 10,596 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BBMC | 88.38▲ | +0.1251 (+0.14%) | 88.38 | 86.396 | 294,400 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BBNX | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.51 | 305,259 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BBSC | 58.98▲ | +0.06 (+0.10%) | 58.98 | 57.755 | 244,749 |
| BBW | 35.28▲ | +0.37 (+1.06%) | 35.35 | 33.45 | 235,300 |
| BBWI | 30.51▼ | -0.34 (-1.10%) | 30.56 | 29.30 | 2,772,100 |
| BBY | 66.69▲ | +0.03 (+0.05%) | 66.76 | 64.63 | 3,534,600 |
| BC | 46.05▼ | -0.32 (-0.69%) | 46.13 | 44.40 | 869,260 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCAT | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.21 | 775,600 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCLO | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.03 | 2,535 |
| BCPC | 156.55▲ | +0.68 (+0.44%) | 157.66 | 153.21 | 232,561 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BCV | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.60 | 24,784 |
| BCYC | 8.56▲ | +0.38 (+4.65%) | 8.665 | 7.945 | 414,429 |
| BDIV | 19.3812▲ | +0.2263 (+1.18%) | 19.3812 | 19.2001 | 230 |
| BDJ | 8.25▼ | -0.05 (-0.60%) | 8.275 | 8.14 | 1,475,324 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BDN | 3.96▼ | -0.02 (-0.50%) | 3.975 | 3.875 | 2,045,262 |
| BDRX | 1.46▼ | -0.03 (-2.01%) | 1.4847 | 1.44 | 16,251 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BDSX | 0.5344▼ | -0.0101 (-1.85%) | 0.57 | 0.5105 | 148,709 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEAM | 19.93▲ | +0.22 (+1.12%) | 20.08 | 18.9124 | 2,085,216 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BEDZ | 27.8539▲ | +0.0395 (+0.14%) | 27.8539 | 27.31 | 1,665 |
| BEEM | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.41 | 62,278 |
| BEEX | 21.92▲ | +0.2217 (+1.02%) | 21.92 | 21.46 | 1,400 |
| BEEZ | 30.5093▲ | +0.4993 (+1.66%) | 30.5093 | 30.5093 | 1 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BELFB | 65.77▼ | -2.28 (-3.35%) | 67.00 | 65.02 | 110,487 |
| BELT | 28.1358▲ | +0.3007 (+1.08%) | 28.18 | 27.36 | 1,949 |