Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 376.97▼ | -2.15 (-0.57%) | 386.25 | 370.31 | 62,749 |
| BHDG | 22.4419▲ | +0.3169 (+1.43%) | 22.4419 | 22.37 | 207 |
| BHE | 71.31▼ | -2.38 (-3.23%) | 73.865 | 71.20 | 234,692 |
| BHF | 53.04▼ | -1.12 (-2.07%) | 55.00 | 52.805 | 1,038,175 |
| BHM | 8.615▲ | +0.2125 (+2.53%) | 8.695 | 8.31 | 1,079 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.03 | 273,185 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BIDG | 7.7149▲ | +0.0302 (+0.39%) | 7.845 | 7.60 | 58,071 |
| BIDU | 97.12▲ | +0.18 (+0.19%) | 98.30 | 96.40 | 2,067,072 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BILI | 16.60▼ | -0.165 (-0.98%) | 17.13 | 16.52 | 3,548,772 |
| BIOA | 9.65▼ | -0.43 (-4.27%) | 10.25 | 9.595 | 451,756 |
| BIOT | 0.425▼ | -0.0149 (-3.39%) | 0.428 | 0.425 | 118,933 |
| BIOY | 20.9277▼ | -0.5973 (-2.77%) | 21.27 | 20.9277 | 2,225 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BIRD | 2.54▼ | -0.23 (-8.30%) | 2.74 | 2.471 | 731,411 |
| BIRK | 35.65▲ | +0.34 (+0.96%) | 36.2899 | 35.51 | 1,501,218 |
| BIS | 11.3145▲ | +0.5948 (+5.55%) | 11.335 | 10.88 | 7,273 |
| BIT | 11.96▲ | +0.01 (+0.08%) | 11.98 | 11.91 | 334,851 |
| BITI | 19.56▲ | +0.55 (+2.89%) | 19.725 | 19.01 | 1,913,699 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BIYA | 2.23▼ | -0.13 (-5.51%) | 2.3426 | 2.23 | 29,954 |
| BJ | 90.60▲ | +0.11 (+0.12%) | 91.37 | 90.11 | 1,355,871 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKD | 11.72▼ | -0.37 (-3.06%) | 12.21 | 11.695 | 5,449,506 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKEM | 30.60▼ | -0.246 (-0.80%) | 30.882 | 30.60 | 2,630 |
| BKFI | 23.555▼ | -0.055 (-0.23%) | 23.60 | 23.555 | 5,013 |
| BKH | 72.80▼ | -0.62 (-0.84%) | 73.97 | 72.47 | 600,537 |
| BKHA | 11.8471▼ | -0.0329 (-0.28%) | 11.89 | 11.8471 | 685 |
| BKIE | 34.71▼ | -0.0701 (-0.20%) | 35.00 | 34.60 | 81,079 |
| BKLC | 49.14▼ | -0.18 (-0.36%) | 49.55 | 49.105 | 352,982 |
| BKMC | 40.72▼ | -0.5641 (-1.37%) | 41.285 | 40.72 | 14,049 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BKSE | 44.4984▼ | -0.4171 (-0.93%) | 44.82 | 44.4984 | 886 |
| BKSY | 23.70▼ | -1.06 (-4.28%) | 24.44 | 23.44 | 724,962 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BKTI | 72.68▼ | -2.45 (-3.26%) | 75.01 | 72.09 | 35,485 |
| BKU | 46.39▼ | -0.18 (-0.39%) | 46.995 | 46.19 | 460,224 |
| BKV | 24.23▼ | -0.32 (-1.30%) | 24.71 | 23.92 | 1,147,445 |
| BKYI | 3.075▼ | -0.025 (-0.81%) | 3.20 | 3.05 | 21,271 |
| BLBD | 59.23▼ | -0.675 (-1.13%) | 60.61 | 58.60 | 399,341 |
| BLCR | 49.40▼ | -0.19 (-0.38%) | 49.89 | 49.33 | 334,250 |
| BLDP | 2.25▼ | -0.09 (-3.85%) | 2.355 | 2.22 | 1,999,276 |
| BLDR | 67.72▲ | +0.51 (+0.76%) | 69.41 | 66.17 | 1,652,009 |
| BLDX | 25.9627▼ | -0.0863 (-0.33%) | 26.04 | 25.92 | 2,607 |
| BLIN | 0.9805▼ | -0.007 (-0.71%) | 1.0099 | 0.9805 | 12,110 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BLLN | 93.24▼ | -1.91 (-2.01%) | 95.90 | 92.705 | 423,132 |
| BLND | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 1,444,348 |
| BLNE | 0.9844▲ | +0.0014 (+0.14%) | 1.03 | 0.9812 | 135,984 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLOX | 13.25▼ | -1.06 (-7.41%) | 14.02 | 13.19 | 359,412 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BLTD | 24.44▼ | -0.09 (-0.37%) | 24.58 | 24.425 | 21,970 |
| BLV | 66.41▼ | -0.22 (-0.33%) | 67.1113 | 66.3556 | 410,126 |
| BLX | 54.54▼ | -0.22 (-0.40%) | 55.195 | 54.22 | 115,732 |
| BMA | 76.05▼ | -0.82 (-1.07%) | 77.925 | 75.16 | 371,533 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.77 | 2.71 | 858,396 |
| BMGL | 5.24▼ | -0.21 (-3.85%) | 5.34 | 5.17 | 10,661 |
| BMI | 135.61▼ | -2.54 (-1.84%) | 138.19 | 135.13 | 238,855 |
| BMM | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.4976 | 174,127 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BN | 41.33▼ | -0.10 (-0.24%) | 41.7099 | 41.0805 | 3,660,541 |
| BNAI | 12.61▲ | +0.14 (+1.12%) | 13.24 | 12.38 | 112,873 |
| BND | 72.31▼ | -0.23 (-0.32%) | 72.65 | 72.30 | 7,869,482 |
| BNDC | 21.77▼ | -0.0555 (-0.25%) | 21.82 | 21.74 | 10,970 |
| BNDD | 96.5568▼ | -0.0642 (-0.07%) | 96.5568 | 96.5568 | 31 |
| BNDI | 46.33▼ | -0.175 (-0.38%) | 46.48 | 46.33 | 13,925 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BNDS | 50.1719▼ | -0.0331 (-0.07%) | 50.2999 | 50.15 | 28,640 |
| BNDW | 67.405▼ | -0.145 (-0.21%) | 67.5975 | 67.395 | 87,522 |
| BNDX | 47.60▼ | -0.10 (-0.21%) | 47.71 | 47.5801 | 3,468,106 |
| BNED | 11.97▼ | -0.26 (-2.13%) | 12.38 | 11.92 | 187,631 |
| BNL | 21.09▼ | -0.04 (-0.19%) | 21.265 | 21.085 | 1,205,225 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BOBP | 29.9607▼ | -0.4197 (-1.38%) | 30.3299 | 29.9607 | 1,627 |
| BOC | 13.85▲ | +0.09 (+0.65%) | 14.04 | 13.68 | 106,490 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BOEG | 12.1577▼ | -0.0014 (-0.01%) | 12.1687 | 11.90 | 33,220 |
| BOEU | 30.61▼ | -0.0918 (-0.30%) | 30.825 | 30.077 | 42,217 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOH | 77.29▲ | +0.06 (+0.08%) | 77.81 | 76.91 | 193,638 |
| BOIL | 19.96▼ | -0.49 (-2.40%) | 20.365 | 19.77 | 4,087,707 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BOLT | 3.815▼ | -0.1849 (-4.62%) | 4.27 | 3.74 | 24,986 |
| BON | 1.1449▲ | +0.0049 (+0.43%) | 1.15 | 1.13 | 3,694 |
| BOND | 90.52▼ | -0.40 (-0.44%) | 91.0401 | 90.51 | 510,943 |
| BOOT | 154.85▼ | -0.77 (-0.49%) | 157.48 | 154.72 | 337,936 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BOTT | 42.6399▼ | -0.8748 (-2.01%) | 43.27 | 42.58 | 7,916 |
| BOTZ | 35.75▼ | -0.39 (-1.08%) | 36.31 | 35.68 | 495,646 |
| BOUT | 44.1648▼ | -0.7528 (-1.68%) | 44.51 | 44.1648 | 312 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.72 | 168.94 | 293,393 |