Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLBD | 50.36▼ | -1.12 (-2.18%) | 52.30 | 50.07 | 471,687 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLDP | 2.72▼ | -0.17 (-5.88%) | 2.97 | 2.69 | 3,789,591 |
| BLDR | 108.48▼ | -1.39 (-1.27%) | 110.96 | 107.41 | 1,070,705 |
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.4354 | 10.352 | 203,154 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLSH | 43.54▼ | -1.84 (-4.05%) | 46.80 | 43.03 | 1,138,027 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BLZE | 4.80▼ | -0.10 (-2.04%) | 4.915 | 4.76 | 510,984 |
| BMAX | 23.7039▲ | +0.1939 (+0.82%) | 23.7039 | 23.7039 | 147 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BMGL | 0.923▲ | +0.218 (+30.92%) | 1.06 | 0.7615 | 1,519,195 |
| BMNR | 34.86▼ | -3.52 (-9.17%) | 38.76 | 34.75 | 50,908,603 |
| BMRA | 2.58 | +0.00 (+0.00%) | 2.61 | 2.5001 | 15,095 |
| BMRN | 53.31▲ | +0.32 (+0.60%) | 53.33 | 52.575 | 1,650,739 |
| BN | 45.66▼ | -0.92 (-1.98%) | 46.88 | 45.315 | 3,077,280 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BNGE | 38.0732▼ | -0.3328 (-0.87%) | 38.31 | 38.06 | 1,716 |
| BNGO | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.62 | 113,956 |
| BNL | 17.67▲ | +0.02 (+0.11%) | 17.725 | 17.515 | 1,055,787 |
| BNO | 28.25▼ | -0.15 (-0.53%) | 28.33 | 28.09 | 360,390 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNT | 45.77▼ | -0.75 (-1.61%) | 46.43 | 45.385 | 53,073 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNTX | 94.81▼ | -1.19 (-1.24%) | 96.75 | 94.34 | 849,047 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BOEG | 13.495▲ | +0.5053 (+3.89%) | 13.69 | 13.2285 | 55,736 |
| BOEU | 34.3351▲ | +1.2991 (+3.93%) | 34.9328 | 33.5735 | 29,553 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOLD | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.16 | 45,900 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BOOM | 6.65▼ | -0.12 (-1.77%) | 6.84 | 6.58 | 162,555 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BOUT | 36.4505▼ | -0.9395 (-2.51%) | 36.54 | 36.4505 | 259 |
| BOX | 30.13▼ | -0.06 (-0.20%) | 30.38 | 29.99 | 1,802,999 |
| BOXL | 0.8329▼ | -0.0371 (-4.26%) | 0.8941 | 0.8329 | 61,207 |
| BPAY | 29.4997▼ | -0.4361 (-1.46%) | 29.64 | 29.4997 | 1,230 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BPI | 31.4741▼ | -0.6993 (-2.17%) | 31.53 | 31.27 | 395 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRAG | 2.255▲ | +0.065 (+2.97%) | 2.26 | 2.19 | 21,344 |
| BRBI | 13.99▼ | -0.11 (-0.78%) | 14.11 | 13.99 | 1,442 |
| BRCC | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.23 | 314,997 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRKC | 45.2416▲ | +0.1416 (+0.31%) | 45.2416 | 44.95 | 2,803 |
| BRKU | 24.8867▲ | +0.3587 (+1.46%) | 24.917 | 24.421 | 310,811 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRLT | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.89 | 43,475 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.08 | 11,754 |
| BRNS | 0.6793▼ | -0.0411 (-5.71%) | 0.75 | 0.6763 | 140,152 |
| BRO | 81.62▲ | +2.07 (+2.60%) | 81.685 | 79.59 | 2,100,669 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BRRR | 25.4863▼ | -0.4537 (-1.75%) | 26.17 | 25.28 | 43,662 |
| BRSL | 15.96 | +0.00 (+0.00%) | 16.19 | 15.9442 | 1,413,004 |
| BRTR | 50.80▼ | -0.1055 (-0.21%) | 50.82 | 50.78 | 51,629 |
| BRTX | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 11,760 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| BRX | 25.65▲ | +0.06 (+0.23%) | 25.85 | 25.53 | 3,595,111 |
| BSBK | 8.1966▼ | -0.0034 (-0.04%) | 8.25 | 8.158 | 8,859 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.83 | 18.81 | 433,984 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSCZ | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.75 | 559,120 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSL | 13.605▼ | -0.005 (-0.04%) | 13.61 | 13.60 | 41,973 |
| BSLK | 2.13▼ | -0.06 (-2.74%) | 2.26 | 2.10 | 49,028 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSMW | 25.1516▼ | -0.0084 (-0.03%) | 25.16 | 25.09 | 94,800 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BST | 40.17▼ | -0.83 (-2.02%) | 41.1229 | 40.05 | 113,854 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |