Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 28.22▼ | -0.67 (-2.32%) | 30.46 | 27.80 | 1,111,486 |
| ATRO | 72.85▲ | +1.02 (+1.42%) | 76.98 | 71.89 | 692,072 |
| ATS | 30.33▲ | +2.04 (+7.21%) | 30.46 | 29.74 | 84,730 |
| ATYR | 0.7998▲ | +0.0047 (+0.59%) | 0.8351 | 0.7923 | 683,080 |
| AU | 107.42▲ | +6.34 (+6.27%) | 113.30 | 105.11 | 3,723,266 |
| AUAU | 42.2262▲ | +1.50 (+3.68%) | 43.0505 | 38.50 | 2,620 |
| AUB | 37.72▲ | +1.23 (+3.37%) | 38.15 | 37.55 | 611,347 |
| AUBN | 24.01▲ | +0.55 (+2.34%) | 24.01 | 23.23 | 5,263 |
| AUID | 1.11▼ | -0.03 (-2.63%) | 1.2295 | 1.105 | 261,898 |
| AUMI | 103.5184▲ | +3.7893 (+3.80%) | 105.61 | 102.26 | 5,795 |
| AUR | 4.23▲ | +0.14 (+3.42%) | 4.42 | 4.15 | 16,213,688 |
| AUSF | 49.26▲ | +0.5095 (+1.05%) | 49.29 | 48.9665 | 105,345 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AUST | 1.43 | +0.00 (+0.00%) | 1.50 | 1.40 | 89,871 |
| AUTL | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.41 | 1,823,882 |
| AVAH | 6.63▲ | +0.18 (+2.79%) | 6.81 | 6.585 | 2,011,178 |
| AVAV | 186.94▲ | +0.09 (+0.05%) | 197.04 | 183.8401 | 1,488,731 |
| AVB | 168.50▲ | +0.77 (+0.46%) | 170.91 | 167.88 | 675,177 |
| AVD | 2.47▲ | +0.02 (+0.82%) | 2.6074 | 2.45 | 239,020 |
| AVDE | 89.29▲ | +3.15 (+3.66%) | 89.64 | 88.70 | 1,019,863 |
| AVDS | 76.17▲ | +2.76 (+3.76%) | 76.62 | 75.5701 | 30,333 |
| AVDV | 105.42▲ | +3.88 (+3.82%) | 105.88 | 104.57 | 982,431 |
| AVEE | 66.74▲ | +3.0593 (+4.80%) | 67.06 | 66.32 | 11,235 |
| AVEM | 85.69▲ | +4.12 (+5.05%) | 86.28 | 84.915 | 1,742,367 |
| AVES | 63.01▲ | +2.64 (+4.37%) | 63.29 | 62.652 | 78,989 |
| AVGB | 51.02▲ | +0.225 (+0.44%) | 51.09 | 51.02 | 3,153 |
| AVGE | 91.83▲ | +2.66 (+2.98%) | 92.16 | 91.348 | 56,218 |
| AVGG | 25.79▲ | +2.32 (+9.88%) | 26.40 | 24.80 | 167,350 |
| AVGO | 350.63▲ | +16.66 (+4.99%) | 354.14 | 342.53 | 31,475,752 |
| AVGU | 33.1035▲ | +3.0161 (+10.02%) | 33.48 | 31.9701 | 98,342 |
| AVGX | 44.43▲ | +3.98 (+9.84%) | 45.39 | 42.56 | 693,526 |
| AVIG | 41.62▲ | +0.09 (+0.22%) | 41.76 | 41.5999 | 188,354 |
| AVK | 12.02▲ | +0.32 (+2.74%) | 12.17 | 11.98 | 195,399 |
| AVL | 41.79▲ | +3.70 (+9.71%) | 42.67 | 40.07 | 587,748 |
| AVLC | 80.64▲ | +2.02 (+2.57%) | 80.75 | 80.1348 | 24,616 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVMC | 74.99▲ | +2.0111 (+2.76%) | 75.12 | 74.685 | 13,687 |
| AVMU | 46.0815▲ | +0.1986 (+0.43%) | 46.28 | 46.06 | 11,493 |
| AVMV | 76.11▲ | +1.57 (+2.11%) | 76.17 | 75.76 | 34,457 |
| AVNM | 80.41▲ | +3.12 (+4.04%) | 81.00 | 79.60 | 95,172 |
| AVNT | 37.05▲ | +2.33 (+6.71%) | 37.165 | 36.03 | 496,821 |
| AVNV | 82.1519▲ | +2.9522 (+3.73%) | 82.45 | 81.80 | 3,471 |
| AVNW | 21.21▲ | +0.63 (+3.06%) | 21.75 | 20.95 | 184,457 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AVR | 5.44▲ | +0.12 (+2.26%) | 5.6799 | 5.37 | 637,014 |
| AVRE | 45.91▲ | +1.00 (+2.23%) | 46.05 | 45.665 | 58,532 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVSD | 77.98▲ | +3.1523 (+4.21%) | 78.04 | 77.5501 | 14,438 |
| AVSE | 71.0939▲ | +3.71 (+5.51%) | 71.46 | 70.62 | 4,638 |
| AVSF | 46.75▲ | +0.0794 (+0.17%) | 46.7999 | 46.7122 | 71,118 |
| AVSU | 77.5716▲ | +2.5428 (+3.39%) | 77.77 | 77.10 | 4,695 |
| AVTM | 48.9728▲ | +1.3384 (+2.81%) | 48.9728 | 48.65 | 665 |
| AVTR | 8.00 | +0.00 (+0.00%) | 8.49 | 7.985 | 7,600,359 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| AVUQ | 59.3922▲ | +1.7204 (+2.98%) | 59.74 | 59.3922 | 2,279 |
| AVUS | 115.52▲ | +2.92 (+2.59%) | 115.685 | 114.77 | 288,752 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AVXC | 72.4993▲ | +4.0077 (+5.85%) | 73.08 | 71.954 | 21,754 |
| AVXL | 3.04▼ | -0.04 (-1.30%) | 3.23 | 3.015 | 999,169 |
| AVY | 175.31▲ | +7.81 (+4.66%) | 175.9825 | 171.28 | 570,866 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AWF | 10.35▲ | +0.14 (+1.37%) | 10.355 | 10.31 | 221,715 |
| AWI | 172.77▲ | +6.19 (+3.72%) | 174.485 | 170.44 | 439,924 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.32 | 1.2001 | 19,317 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.60 | 360 |
| AX | 93.15▲ | +3.94 (+4.42%) | 95.395 | 92.56 | 812,905 |
| AXON | 391.53▲ | +18.66 (+5.00%) | 412.8278 | 385.11 | 1,622,653 |
| AXP | 316.34▲ | +9.31 (+3.03%) | 322.495 | 314.94 | 3,504,040 |
| AXS | 102.89▲ | +1.82 (+1.80%) | 103.12 | 101.42 | 300,786 |
| AXTA | 28.66▲ | +2.53 (+9.68%) | 29.18 | 28.35 | 3,172,053 |
| AYI | 282.31▲ | +12.34 (+4.57%) | 285.895 | 279.395 | 519,136 |
| AZO | 3,464.9299▲ | +77.9299 (+2.30%) | 3,479.5598 | 3,412.00 | 97,160 |
| AZTA | 22.30▲ | +0.59 (+2.72%) | 23.473 | 22.05 | 1,105,634 |
| AZTD | 30.4296▲ | +1.0717 (+3.65%) | 30.4296 | 30.4296 | 5 |
| AZYY | 16.465▲ | +0.1307 (+0.80%) | 16.625 | 16.465 | 2,146 |
| B | 42.51▲ | +1.13 (+2.73%) | 43.79 | 42.025 | 12,035,906 |
| BA | 217.80▲ | +7.80 (+3.71%) | 220.85 | 216.0001 | 5,535,038 |
| BAB | 26.995▲ | +0.105 (+0.39%) | 27.08 | 26.96 | 85,897 |
| BABA | 125.32▲ | +5.60 (+4.68%) | 129.34 | 124.86 | 17,517,559 |
| BABO | 10.30▲ | +0.40 (+4.04%) | 10.44 | 10.2501 | 42,455 |
| BABU | 13.475▲ | +1.1687 (+9.50%) | 14.05 | 13.42 | 51,524 |
| BABX | 24.53▲ | +2.09 (+9.31%) | 25.98 | 24.3102 | 866,339 |
| BAER | 2.15▲ | +0.06 (+2.87%) | 2.2399 | 2.13 | 533,930 |
| BAFE | 26.4231▲ | +0.765 (+2.98%) | 26.57 | 26.37 | 66,280 |
| BAIG | 2.78▲ | +0.0174 (+0.63%) | 3.25 | 2.7201 | 541,775 |
| BAK | 3.65▲ | +0.11 (+3.11%) | 3.725 | 3.445 | 2,740,562 |
| BALL | 62.10▲ | +2.84 (+4.79%) | 62.20 | 60.10 | 1,359,702 |
| BALQ | 47.961▲ | +1.3539 (+2.90%) | 48.11 | 47.935 | 34,945 |
| BALY | 11.32▲ | +0.91 (+8.74%) | 11.5699 | 10.81 | 86,883 |
| BAM | 45.26▲ | +1.28 (+2.91%) | 46.00 | 44.69 | 4,989,193 |
| BANC | 18.49▲ | +0.45 (+2.49%) | 18.855 | 18.455 | 2,103,829 |
| BANX | 19.45▲ | +0.29 (+1.51%) | 19.51 | 19.25 | 39,296 |
| BAOS | 2.6817▲ | +0.0417 (+1.58%) | 2.7523 | 2.63 | 37,339 |
| BAR | 46.61▲ | +0.32 (+0.69%) | 47.228 | 46.26 | 506,914 |
| BASG | 23.4521▲ | +0.5878 (+2.57%) | 23.7599 | 23.405 | 36,568 |
| BASV | 27.9658▲ | +0.8864 (+3.27%) | 28.05 | 27.83 | 6,711 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BATT | 15.65▲ | +0.80 (+5.39%) | 15.89 | 15.50 | 61,028 |
| BAX | 17.24▲ | +0.62 (+3.73%) | 17.78 | 17.04 | 5,400,547 |
| BBAG | 46.17▲ | +0.09 (+0.20%) | 46.27 | 46.1336 | 193,069 |