Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 115.29▼ | -4.06 (-3.40%) | 119.25 | 114.00 | 2,869,227 |
| BLFY | 8.56▼ | -0.06 (-0.70%) | 8.61 | 8.40 | 82,714 |
| BLIN | 1.3228▲ | +0.0278 (+2.15%) | 1.35 | 1.2917 | 71,926 |
| BLIV | 3.43▼ | -0.1475 (-4.12%) | 3.54 | 3.2201 | 1,903 |
| BLK | 1,098.00▼ | -26.95 (-2.40%) | 1,121.8101 | 1,096.99 | 861,700 |
| BLND | 3.39▼ | -0.06 (-1.74%) | 3.595 | 3.315 | 3,378,500 |
| BLNE | 2.92▼ | -0.20 (-6.41%) | 3.28 | 2.92 | 447,100 |
| BLRX | 3.50▼ | -0.18 (-4.89%) | 3.77 | 3.50 | 28,400 |
| BLSH | 52.57▼ | -1.44 (-2.67%) | 54.47 | 52.51 | 1,294,500 |
| BLW | 13.86▼ | -0.01 (-0.07%) | 13.90 | 13.82 | 82,400 |
| BLX | 42.31▼ | -2.57 (-5.73%) | 45.12 | 38.411 | 482,526 |
| BMAX | 27.4909▼ | -0.1758 (-0.64%) | 27.4909 | 27.4693 | 511 |
| BMBL | 5.54▼ | -0.06 (-1.07%) | 5.67 | 5.44 | 1,508,169 |
| BMEA | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.34 | 1,229,508 |
| BMGL | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.53 | 70,247 |
| BMHL | 3.07▼ | -0.5008 (-14.02%) | 3.40 | 3.07 | 852 |
| BMN | 24.74▲ | +0.03 (+0.12%) | 24.80 | 24.608 | 23,400 |
| BMNR | 49.76▼ | -2.78 (-5.29%) | 52.23 | 48.88 | 31,454,200 |
| BMR | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.6206 | 162,993 |
| BMRA | 2.79▼ | -0.14 (-4.78%) | 2.96 | 2.78 | 23,362 |
| BMRN | 51.86▼ | -1.63 (-3.05%) | 54.75 | 51.74 | 4,754,117 |
| BMVP | 48.04▼ | -0.28 (-0.58%) | 48.39 | 47.99 | 4,000 |
| BMY | 42.60▼ | -0.22 (-0.51%) | 43.15 | 42.52 | 16,147,096 |
| BN | 46.55▼ | -0.93 (-1.96%) | 47.56 | 46.30 | 2,953,564 |
| BNC | 7.60▼ | -0.09 (-1.17%) | 7.65 | 7.391 | 519,900 |
| BNDS | 50.701▲ | +0.091 (+0.18%) | 50.71 | 50.658 | 1,200 |
| BNGE | 39.3631▼ | -0.2269 (-0.57%) | 39.6695 | 39.2482 | 4,318 |
| BNGO | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.81 | 311,784 |
| BNO | 29.335▲ | +0.255 (+0.88%) | 29.56 | 29.255 | 424,341 |
| BNRG | 1.585▼ | -0.025 (-1.55%) | 1.642 | 1.55 | 55,200 |
| BNT | 46.54▼ | -0.97 (-2.04%) | 47.57 | 46.31 | 18,700 |
| BNZI | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.06 | 321,028 |
| BOAT | 31.93▲ | +0.342 (+1.08%) | 32.14 | 31.86 | 11,500 |
| BODI | 4.77▼ | -0.17 (-3.44%) | 5.11 | 4.61 | 38,700 |
| BOED | 18.5765▲ | +0.7906 (+4.45%) | 18.5765 | 18.10 | 13,532 |
| BOEG | 15.2978▼ | -1.4869 (-8.86%) | 16.46 | 15.1307 | 93,170 |
| BOEU | 39.15▼ | -3.5972 (-8.42%) | 41.96 | 38.50 | 191,720 |
| BOH | 64.42▼ | -1.12 (-1.71%) | 66.03 | 64.10 | 615,514 |
| BOIL | 26.29▼ | -0.56 (-2.09%) | 27.27 | 26.22 | 7,060,267 |
| BOKF | 105.98▼ | -1.51 (-1.40%) | 109.18 | 105.21 | 348,792 |
| BOW | 24.10▲ | +0.09 (+0.37%) | 24.34 | 23.56 | 235,109 |
| BOXL | 1.55▼ | -0.11 (-6.63%) | 1.67 | 1.50 | 211,580 |
| BPAY | 31.2427▼ | -0.8683 (-2.70%) | 31.81 | 31.20 | 2,295 |
| BPI | 38.9167▼ | -1.2901 (-3.21%) | 39.43 | 38.9167 | 1,219 |
| BPOP | 109.24▼ | -3.16 (-2.81%) | 112.61 | 109.05 | 736,838 |
| BPRN | 30.59▲ | +0.08 (+0.26%) | 31.30 | 30.38 | 15,245 |
| BR | 219.88▼ | -9.92 (-4.32%) | 228.25 | 217.89 | 1,077,700 |
| BRAG | 2.45▼ | -0.14 (-5.41%) | 2.58 | 2.45 | 95,619 |
| BRBR | 30.84▼ | -0.75 (-2.37%) | 31.92 | 30.81 | 3,025,619 |
| BRCC | 1.29▼ | -0.04 (-3.01%) | 1.3775 | 1.29 | 517,488 |
| BRFH | 3.21▼ | -0.08 (-2.43%) | 3.31 | 3.21 | 20,893 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.979 | 1.85 | 7,800 |
| BRK.B | 475.76▼ | -5.68 (-1.18%) | 478.80 | 473.72 | 6,197,900 |
| BRKC | 45.3808▼ | -0.6657 (-1.45%) | 45.67 | 45.29 | 8,906 |
| BRKU | 22.95▼ | -0.54 (-2.30%) | 23.17 | 22.73 | 758,900 |
| BRN | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.24 | 36,882 |
| BRO | 80.30▼ | -2.08 (-2.52%) | 82.40 | 79.68 | 5,728,000 |
| BRRR | 31.24▼ | -0.88 (-2.74%) | 32.07 | 30.89 | 610,334 |
| BRSL | 16.68▼ | -0.32 (-1.88%) | 16.98 | 16.59 | 1,510,291 |
| BRSP | 5.22▼ | -0.03 (-0.57%) | 5.47 | 5.1801 | 822,622 |
| BRT | 14.44▼ | -0.36 (-2.43%) | 14.975 | 14.39 | 65,524 |
| BRW | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.28 | 281,700 |
| BRY | 3.33 | +0.00 (+0.00%) | 3.41 | 3.30 | 693,483 |
| BRZE | 27.14▼ | -0.81 (-2.90%) | 27.96 | 26.80 | 1,058,213 |
| BSBK | 8.55 | +0.00 (+0.00%) | 8.7799 | 8.55 | 4,082 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 1,208,899 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 789,197 |
| BSCR | 19.71▼ | -0.02 (-0.10%) | 19.74 | 19.71 | 863,900 |
| BSET | 14.85▼ | -0.26 (-1.72%) | 15.35 | 14.85 | 37,885 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.06 | 23.04 | 164,700 |
| BSJQ | 23.38▼ | -0.015 (-0.06%) | 23.41 | 23.38 | 209,199 |
| BSJR | 22.665▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 91,900 |
| BSJS | 21.975▼ | -0.045 (-0.20%) | 22.08 | 21.97 | 103,222 |
| BSJT | 21.46▼ | -0.10 (-0.46%) | 21.60 | 21.46 | 76,008 |
| BSJU | 26.07▼ | -0.075 (-0.29%) | 26.19 | 26.06 | 25,632 |
| BSJV | 26.575▼ | -0.085 (-0.32%) | 26.729 | 26.55 | 24,200 |
| BSL | 13.87▲ | +0.02 (+0.14%) | 13.91 | 13.77 | 37,900 |
| BSLK | 2.53▼ | -0.06 (-2.32%) | 2.6299 | 2.49 | 75,136 |
| BSMP | 24.495▼ | -0.025 (-0.10%) | 24.51 | 24.48 | 33,200 |
| BSMQ | 23.59▼ | -0.0137 (-0.06%) | 23.63 | 23.59 | 48,800 |
| BSMR | 23.64▼ | -0.02 (-0.08%) | 23.69 | 23.62 | 28,800 |
| BSMS | 23.355▼ | -0.015 (-0.06%) | 23.39 | 23.33 | 26,600 |
| BSMT | 23.025▼ | -0.03 (-0.13%) | 23.15 | 23.01 | 23,100 |
| BSRR | 29.275▲ | +0.51 (+1.77%) | 29.66 | 28.43 | 49,817 |
| BSTZ | 22.73▲ | +0.51 (+2.30%) | 22.78 | 22.2423 | 262,630 |
| BSVN | 40.93▼ | -1.50 (-3.54%) | 42.73 | 40.565 | 15,572 |
| BSY | 50.49▼ | -1.12 (-2.17%) | 51.40 | 50.17 | 1,211,990 |
| BTAI | 2.07▼ | -0.11 (-5.05%) | 2.18 | 2.05 | 892,100 |
| BTAL | 14.57▼ | -0.23 (-1.55%) | 14.8635 | 14.48 | 638,150 |
| BTC | 48.97▼ | -1.34 (-2.66%) | 50.31 | 48.36 | 2,581,200 |
| BTCC | 28.13▼ | -1.14 (-3.89%) | 28.69 | 27.95 | 11,516 |
| BTCS | 3.77▼ | -0.10 (-2.58%) | 3.9198 | 3.675 | 1,511,109 |
| BTCT | 2.42▼ | -0.05 (-2.02%) | 2.5891 | 2.38 | 166,911 |
| BTE | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.29 | 17,315,680 |
| BTF | 16.4641▼ | -0.5015 (-2.96%) | 16.95 | 16.32 | 28,655 |
| BTFX | 50.2368▼ | -2.8325 (-5.34%) | 52.215 | 49.76 | 5,292 |
| BTI | 51.72▼ | -0.74 (-1.41%) | 52.43 | 51.62 | 3,154,381 |
| BTM | 2.67▼ | -0.15 (-5.32%) | 2.82 | 2.62 | 890,385 |
| BTMD | 2.67▼ | -0.07 (-2.55%) | 2.8085 | 2.65 | 99,889 |
| BTO | 33.46▼ | -0.28 (-0.83%) | 34.46 | 33.37 | 33,700 |