Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 42.30▲ | +0.005 (+0.01%) | 42.31 | 42.24 | 73,600 |
| BKCH | 70.35▲ | +0.35 (+0.50%) | 72.04 | 66.4636 | 75,558 |
| BKE | 48.99▲ | +0.84 (+1.74%) | 49.64 | 48.10 | 680,265 |
| BKKT | 12.18▼ | -0.08 (-0.65%) | 12.63 | 11.36 | 1,046,663 |
| BKLN | 20.71▼ | -0.06 (-0.29%) | 20.80 | 20.68 | 20,353,748 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BL | 44.43▼ | -2.59 (-5.51%) | 46.66 | 43.195 | 1,628,102 |
| BLCN | 23.41▼ | -0.38 (-1.60%) | 23.95 | 23.10 | 3,100 |
| BLCO | 16.21▼ | -0.56 (-3.34%) | 17.06 | 16.18 | 458,654 |
| BLDP | 2.32▲ | +0.01 (+0.43%) | 2.375 | 2.23 | 2,189,582 |
| BLFS | 22.84▲ | +0.51 (+2.28%) | 23.505 | 22.18 | 958,316 |
| BLGR | 28.773▼ | -0.4852 (-1.66%) | 29.24 | 28.55 | 14,700 |
| BLIN | 0.7801▼ | -0.03 (-3.70%) | 0.809 | 0.7701 | 61,831 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.30 | 0 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BLLN | 82.69▼ | -0.87 (-1.04%) | 85.35 | 82.25 | 183,800 |
| BLMN | 6.19▲ | +0.22 (+3.69%) | 6.26 | 5.89 | 2,706,249 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BLNK | 0.7078▼ | -0.0048 (-0.67%) | 0.724 | 0.668 | 2,926,783 |
| BLOK | 56.73▼ | -1.65 (-2.83%) | 58.76 | 55.081 | 1,122,500 |
| BLOX | 16.67▼ | -0.15 (-0.89%) | 17.10 | 15.76 | 986,900 |
| BLSG | 3.293▼ | -0.2764 (-7.74%) | 3.56 | 3.07 | 47,800 |
| BLSH | 27.64▼ | -1.13 (-3.93%) | 28.85 | 26.70 | 3,448,523 |
| BLST | 25.279▲ | +0.009 (+0.04%) | 25.28 | 25.253 | 16,400 |
| BLTD | 25.454▲ | +0.034 (+0.13%) | 25.455 | 25.39 | 5,200 |
| BLV | 69.29▲ | +0.08 (+0.12%) | 69.3075 | 69.0701 | 667,930 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.76 | 13.72 | 102,000 |
| BLZE | 4.26▼ | -0.23 (-5.12%) | 4.55 | 4.17 | 766,437 |
| BMAX | 23.4441▼ | -0.4759 (-1.99%) | 23.4441 | 23.01 | 642 |
| BMBL | 3.24▼ | -0.10 (-2.99%) | 3.38 | 3.11 | 4,418,749 |
| BMEA | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.06 | 845,857 |
| BMGL | 0.6992▼ | -0.0309 (-4.23%) | 0.7276 | 0.699 | 8,590 |
| BMI | 147.43▼ | -4.40 (-2.90%) | 153.30 | 144.75 | 694,363 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BMNR | 22.35▼ | -0.45 (-1.97%) | 23.0907 | 21.0401 | 47,026,201 |
| BMR | 1.92▼ | -0.08 (-4.00%) | 2.02 | 1.88 | 134,854 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.34 | 4,563 |
| BN | 44.63▼ | -1.96 (-4.21%) | 46.67 | 43.9858 | 9,823,671 |
| BNBX | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.20 | 150,700 |
| BNC | 5.11▲ | +0.26 (+5.36%) | 5.21 | 4.84 | 508,200 |
| BND | 73.93▲ | +0.02 (+0.03%) | 73.94 | 73.84 | 11,287,100 |
| BNDC | 22.385▲ | +0.005 (+0.02%) | 22.40 | 22.36 | 18,565 |
| BNDD | 96.1009▲ | +0.1021 (+0.11%) | 96.1009 | 96.1009 | 66 |
| BNDI | 47.43▼ | -0.03 (-0.06%) | 47.55 | 47.37 | 13,400 |
| BNDP | 74.875▲ | +0.015 (+0.02%) | 74.89 | 74.78 | 5,499 |
| BNDW | 68.76▲ | +0.01 (+0.01%) | 68.77 | 68.69 | 141,705 |
| BNDX | 48.41▼ | -0.02 (-0.04%) | 48.45 | 48.39 | 5,526,056 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BNT | 44.57▼ | -2.12 (-4.54%) | 46.30 | 44.17 | 24,289 |
| BNTC | 12.59▲ | +0.13 (+1.04%) | 12.88 | 12.43 | 70,251 |
| BNZI | 1.175▲ | +0.02 (+1.73%) | 1.24 | 1.15 | 426,414 |
| BOC | 12.73▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 190,717 |
| BOED | 16.688▲ | +0.0113 (+0.07%) | 16.912 | 16.26 | 2,276 |
| BOF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 41,000 |
| BOLD | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.04 | 177,936 |
| BON | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 79,507 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BOOT | 181.82▼ | -1.52 (-0.83%) | 189.04 | 179.73 | 895,200 |
| BOW | 24.99▼ | -0.11 (-0.44%) | 25.75 | 24.87 | 109,922 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BOXL | 1.29▲ | +0.04 (+3.20%) | 1.3301 | 1.21 | 468,084 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRAG | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 38,707 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRBS | 4.36▲ | +0.07 (+1.63%) | 4.37 | 4.26 | 269,715 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRID | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 0 |
| BRK.B | 493.74▲ | +6.45 (+1.32%) | 496.04 | 482.20 | 6,634,200 |
| BRKC | 43.869▲ | +0.5158 (+1.19%) | 43.98 | 43.14 | 2,000 |
| BRKR | 42.66▼ | -1.09 (-2.49%) | 44.50 | 42.24 | 1,769,119 |
| BRKU | 23.70▲ | +0.60 (+2.60%) | 23.92 | 22.70 | 414,300 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRLT | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.51 | 34,772 |
| BRN | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.01 | 156,145 |
| BRNS | 0.745▲ | +0.02 (+2.76%) | 0.745 | 0.718 | 27,111 |
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRSL | 14.18▼ | -0.18 (-1.25%) | 14.31 | 13.97 | 1,186,400 |
| BRT | 14.73▲ | +0.06 (+0.41%) | 14.76 | 14.51 | 26,200 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCU | 16.885▼ | -0.015 (-0.09%) | 16.90 | 16.88 | 597,400 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.67 | 16.64 | 408,324 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.81 | 407,600 |
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |