Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 292.13▲ | +0.03 (+0.01%) | 293.96 | 292.03 | 660,630 |
| VOR | 10.06▲ | +0.22 (+2.24%) | 10.50 | 9.72 | 1,321,100 |
| VOT | 286.67▼ | -0.96 (-0.33%) | 289.41 | 286.67 | 164,434 |
| VOX | 184.62▼ | -1.67 (-0.90%) | 186.56 | 183.93 | 166,207 |
| VOXR | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.09 | 600,603 |
| VOYA | 72.53▲ | +2.32 (+3.30%) | 72.93 | 70.25 | 970,670 |
| VOYG | 22.84▼ | -1.15 (-4.79%) | 24.245 | 22.35 | 1,131,841 |
| VPC | 18.73▲ | +0.048 (+0.26%) | 18.81 | 18.72 | 11,400 |
| VPLS | 78.715▼ | -0.0393 (-0.05%) | 78.765 | 78.66 | 77,801 |
| VRAR | 1.38▲ | +0.06 (+4.55%) | 1.43 | 1.31 | 123,000 |
| VRAX | 0.461▼ | -0.006 (-1.28%) | 0.474 | 0.46 | 21,100 |
| VRCA | 3.82▲ | +0.16 (+4.37%) | 3.90 | 3.622 | 49,577 |
| VRM | 22.23▼ | -1.07 (-4.59%) | 22.745 | 22.23 | 1,589 |
| VRME | 0.8245▼ | -0.0039 (-0.47%) | 0.8443 | 0.801 | 80,100 |
| VRNS | 35.53▼ | -0.24 (-0.67%) | 36.34 | 35.40 | 1,453,600 |
| VRP | 24.63▲ | +0.02 (+0.08%) | 24.645 | 24.61 | 514,277 |
| VRRM | 22.91▼ | -0.08 (-0.35%) | 23.29 | 22.88 | 1,590,180 |
| VRSK | 212.91▼ | -2.36 (-1.10%) | 215.637 | 210.03 | 1,195,285 |
| VRSN | 250.49▲ | +1.81 (+0.73%) | 252.82 | 247.09 | 880,917 |
| VRTS | 165.79▲ | +1.89 (+1.15%) | 166.665 | 161.40 | 85,688 |
| VS | 1.53▼ | -0.13 (-7.83%) | 1.66 | 1.53 | 10,400 |
| VSA | 0.29▼ | -1.01 (-77.69%) | 0.3219 | 0.244 | 25,590,661 |
| VSDA | 52.495▲ | +0.0788 (+0.15%) | 52.72 | 52.42 | 4,000 |
| VSH | 14.19▼ | -0.04 (-0.28%) | 14.54 | 14.15 | 1,454,084 |
| VSHY | 21.9345▼ | -0.0498 (-0.23%) | 21.9613 | 21.89 | 1,699 |
| VSME | 0.181▼ | -0.028 (-13.40%) | 0.213 | 0.16 | 3,240,600 |
| VSS | 142.86▲ | +0.89 (+0.63%) | 142.94 | 142.19 | 209,971 |
| VST | 178.27▼ | -0.89 (-0.50%) | 181.2999 | 177.29 | 4,216,699 |
| VSTD | 0.539▲ | +0.039 (+7.80%) | 0.549 | 0.495 | 100,900 |
| VSTL | 16.02▼ | -0.1246 (-0.77%) | 16.45 | 15.89 | 82,112 |
| VSTM | 8.51▲ | +0.06 (+0.71%) | 8.8602 | 8.37 | 1,164,286 |
| VTAK | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.24 | 11,000 |
| VTC | 78.1104▼ | -0.1046 (-0.13%) | 78.18 | 78.085 | 80,896 |
| VTES | 101.48▼ | -0.08 (-0.08%) | 101.525 | 101.43 | 62,184 |
| VTEX | 4.07▼ | -0.02 (-0.49%) | 4.13 | 4.04 | 2,113,600 |
| VTG | 76.6548▲ | +0.0098 (+0.01%) | 76.675 | 76.6037 | 17,075 |
| VTIP | 50.06▼ | -0.07 (-0.14%) | 50.1075 | 50.06 | 1,680,850 |
| VTP | 76.7701▼ | -0.0749 (-0.10%) | 76.85 | 76.75 | 15,743 |
| VTS | 20.93▼ | -0.69 (-3.19%) | 21.53 | 20.8567 | 321,781 |
| VTSI | 4.85▼ | -0.14 (-2.81%) | 5.115 | 4.85 | 59,691 |
| VTWO | 98.48▼ | -0.26 (-0.26%) | 99.60 | 98.35 | 2,438,600 |
| VTWV | 156.40▼ | -0.29 (-0.19%) | 158.00 | 156.40 | 9,500 |
| VUSE | 66.003▲ | +0.036 (+0.05%) | 66.28 | 65.905 | 10,900 |
| VUZI | 2.70▲ | +0.08 (+3.05%) | 2.755 | 2.63 | 1,632,174 |
| VVOS | 2.52▼ | -0.07 (-2.70%) | 2.72 | 2.50 | 105,700 |
| VVPR | 3.37▲ | +0.27 (+8.71%) | 3.40 | 3.0501 | 586,468 |
| VVR | 3.38▲ | +0.01 (+0.30%) | 3.38 | 3.35 | 656,400 |
| VVV | 32.02▲ | +0.32 (+1.01%) | 32.47 | 31.7906 | 1,357,413 |
| VVX | 55.50▼ | -0.91 (-1.61%) | 56.87 | 55.21 | 927,500 |
| VXF | 210.10▼ | -0.03 (-0.01%) | 212.04 | 209.795 | 274,172 |
| VYGR | 4.25▼ | -0.01 (-0.23%) | 4.345 | 4.19 | 298,696 |
| VYNE | 0.3523▼ | -0.0059 (-1.65%) | 0.361 | 0.3477 | 734,840 |
| VYX | 11.18▼ | -0.02 (-0.18%) | 11.51 | 11.15 | 1,974,300 |
| VZ | 40.80▲ | +0.10 (+0.25%) | 40.96 | 40.74 | 17,827,600 |
| VZLA | 4.74▲ | +0.52 (+12.32%) | 4.84 | 4.42 | 7,215,555 |
| WABF | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.516 | 600 |
| WAFU | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.77 | 8,000 |
| WAI | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 15,700 |
| WAL | 80.43▲ | +0.48 (+0.60%) | 81.7083 | 79.90 | 617,558 |
| WALD | 1.78 | +0.00 (+0.00%) | 1.81 | 1.67 | 77,268 |
| WANT | 50.61▼ | -1.10 (-2.13%) | 51.67 | 50.47 | 8,413 |
| WAR | 25.315▼ | -0.006 (-0.02%) | 25.53 | 25.315 | 5,600 |
| WATT | 7.31▲ | +0.18 (+2.52%) | 8.27 | 7.31 | 122,600 |
| WAVE | 8.01▼ | -0.14 (-1.72%) | 8.4272 | 7.9391 | 25,854 |
| WAY | 36.90▲ | +0.87 (+2.41%) | 37.04 | 35.895 | 1,780,504 |
| WB | 10.57▼ | -0.14 (-1.31%) | 10.85 | 10.50 | 3,423,200 |
| WBI | 25.47▼ | -0.51 (-1.96%) | 26.38 | 24.87 | 599,800 |
| WBS | 57.57▲ | +0.37 (+0.65%) | 58.60 | 57.30 | 900,805 |
| WBTN | 16.82▲ | +0.34 (+2.06%) | 16.90 | 15.775 | 1,490,400 |
| WBUY | 1.86▼ | -0.085 (-4.37%) | 1.97 | 1.86 | 23,100 |
| WBX | 3.52▼ | -0.27 (-7.12%) | 3.85 | 3.52 | 55,100 |
| WCBR | 31.484▼ | -0.59 (-1.84%) | 31.971 | 31.45 | 5,300 |
| WCEO | 32.4368▲ | +0.1728 (+0.54%) | 32.45 | 32.25 | 567 |
| WCN | 168.79▲ | +1.35 (+0.81%) | 169.50 | 167.68 | 1,028,700 |
| WCT | 0.235▲ | +0.0073 (+3.21%) | 0.24 | 0.222 | 134,377 |
| WD | 66.78▼ | -1.08 (-1.59%) | 69.19 | 66.38 | 252,517 |
| WDAY | 225.93▼ | -1.05 (-0.46%) | 229.00 | 225.15 | 1,562,900 |
| WDEF | 29.84▼ | -0.1316 (-0.44%) | 29.96 | 29.6177 | 3,820 |
| WDFC | 200.85▲ | +0.48 (+0.24%) | 201.56 | 198.865 | 86,690 |
| WDH | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.62 | 240,558 |
| WDI | 14.40▲ | +0.01 (+0.07%) | 14.45 | 14.32 | 168,600 |
| WDTE | 33.04▲ | +0.05 (+0.15%) | 33.22 | 33.03 | 11,321 |
| WEA | 11.15▲ | +0.01 (+0.09%) | 11.18 | 11.10 | 10,200 |
| WEAV | 6.34▼ | -0.07 (-1.09%) | 6.505 | 6.24 | 1,966,421 |
| WEBL | 30.16▼ | -0.47 (-1.53%) | 30.90 | 29.76 | 61,100 |
| WEC | 112.11▼ | -0.39 (-0.35%) | 112.29 | 111.36 | 2,356,900 |
| WEN | 8.73▼ | -0.12 (-1.36%) | 8.95 | 8.59 | 7,910,209 |
| WERN | 25.15▲ | +0.33 (+1.33%) | 25.40 | 24.79 | 1,271,900 |
| WEST | 3.92▼ | -0.27 (-6.44%) | 4.22 | 3.815 | 719,620 |
| WETO | 1.0345▼ | -0.0455 (-4.21%) | 1.051 | 1.02 | 8,785 |
| WEX | 144.25▼ | -3.58 (-2.42%) | 149.905 | 143.13 | 548,636 |
| WFCF | 12.16▼ | -0.17 (-1.38%) | 12.42 | 11.80 | 15,516 |
| WFF | 0.599▲ | +0.0083 (+1.41%) | 0.62 | 0.56 | 40,202 |
| WFG | 59.90▲ | +1.08 (+1.84%) | 60.01 | 58.45 | 133,400 |
| WGRX | 0.5707▼ | -0.0203 (-3.43%) | 0.6037 | 0.5609 | 1,627,030 |
| WH | 73.24▲ | +0.23 (+0.32%) | 73.94 | 72.47 | 1,052,711 |
| WHF | 6.94▲ | +0.02 (+0.29%) | 7.00 | 6.85 | 131,100 |
| WHG | 16.23▼ | -0.45 (-2.70%) | 16.47 | 16.23 | 11,500 |
| WHLR | 2.00▼ | -0.35 (-14.89%) | 2.32 | 1.95 | 225,400 |
| WHR | 66.66▲ | +0.58 (+0.88%) | 67.17 | 65.80 | 1,379,277 |