Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 313.81▲ | +4.10 (+1.32%) | 314.61 | 301.76 | 605,126 |
| SNAL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 27,993 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SNBR | 7.79▲ | +0.23 (+3.04%) | 7.84 | 7.05 | 1,661,958 |
| SNCY | 9.80▼ | -0.03 (-0.31%) | 9.88 | 9.161 | 1,402,629 |
| SND | 2.10 | +0.00 (+0.00%) | 2.11 | 2.028 | 100,903 |
| SNDA | 23.22▼ | -0.15 (-0.64%) | 23.70 | 22.77 | 46,100 |
| SNDK | 32.11▼ | -0.84 (-2.55%) | 32.47 | 31.01 | 2,228,653 |
| SNDL | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.44 | 2,152,661 |
| SNDR | 21.49▼ | -0.19 (-0.88%) | 21.56 | 20.59 | 1,525,159 |
| SNFCA | 10.24▲ | +0.23 (+2.30%) | 10.24 | 9.83 | 33,478 |
| SNGX | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.90 | 7,824 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNOY | 15.12▲ | +0.05 (+0.33%) | 15.12 | 14.75 | 16,947 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SNPX | 2.43▼ | -0.0099 (-0.41%) | 2.53 | 2.3103 | 4,900 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNTG | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.62 | 7,400 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNWV | 27.05▲ | +1.29 (+5.01%) | 27.19 | 25.65 | 47,800 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SNY | 54.95▲ | +1.23 (+2.29%) | 55.10 | 54.30 | 1,687,107 |
| SNYR | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.8519 | 41,804 |
| SOBO | 24.69▼ | -0.42 (-1.67%) | 24.98 | 24.52 | 405,600 |
| SOBR | 3.345▲ | +0.025 (+0.75%) | 3.45 | 3.15 | 71,438 |
| SOC | 18.66▼ | -0.87 (-4.45%) | 19.14 | 18.255 | 1,363,700 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SOFX | 10.21▼ | -1.37 (-11.83%) | 10.59 | 9.4504 | 611,712 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOHU | 10.99▲ | +0.13 (+1.20%) | 11.27 | 10.74 | 226,348 |
| SOL | 1.35▲ | +0.005 (+0.37%) | 1.35 | 1.2811 | 62,347 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |
| SOLV | 66.12▼ | -0.115 (-0.17%) | 66.31 | 64.59 | 1,059,662 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SOND | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.19 | 8,400 |
| SONM | 1.55▼ | -0.023 (-1.46%) | 1.58 | 1.46 | 67,724 |
| SONO | 9.21▼ | -0.23 (-2.44%) | 9.285 | 8.99 | 1,420,432 |
| SOPA | 0.826▼ | -0.071 (-7.92%) | 0.878 | 0.80 | 71,035 |
| SOPH | 3.05▼ | -0.16 (-4.98%) | 3.1965 | 3.0333 | 6,081 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOS | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.677 | 3,984 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SOWG | 0.625▲ | +0.0145 (+2.38%) | 0.638 | 0.5852 | 59,326 |
| SOXL | 12.16▲ | +0.30 (+2.53%) | 12.21 | 10.75 | 226,215,100 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXS | 18.86▼ | -0.475 (-2.46%) | 21.15 | 18.75 | 83,527,700 |
| SOXX | 183.84▲ | +1.39 (+0.76%) | 184.38 | 176.77 | 3,537,300 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SPAM | 29.43▲ | +0.32 (+1.10%) | 29.43 | 28.88 | 428 |
| SPB | 63.10▲ | +0.47 (+0.75%) | 63.25 | 61.16 | 492,655 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPBO | 28.84▼ | -0.11 (-0.38%) | 28.92 | 28.82 | 497,600 |
| SPBW | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.36 | 400 |
| SPBX | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| SPCB | 5.65▼ | -0.30 (-5.04%) | 5.90 | 5.4536 | 452,238 |
| SPCE | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.80 | 1,003,900 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPDN | 11.54 | +0.00 (+0.00%) | 11.8074 | 11.50 | 10,809,653 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPE | 14.56▼ | -0.18 (-1.22%) | 14.72 | 14.49 | 38,780 |
| SPFF | 8.75▼ | -0.055 (-0.62%) | 8.80 | 8.67 | 15,200 |
| SPG | 157.38▲ | +0.53 (+0.34%) | 157.90 | 153.16 | 2,279,600 |
| SPGI | 500.05▲ | +8.11 (+1.65%) | 502.40 | 483.13 | 2,427,219 |
| SPGP | 96.44▼ | -0.28 (-0.29%) | 96.67 | 94.18 | 200,600 |
| SPHB | 79.17▼ | -0.04 (-0.05%) | 79.41 | 76.66 | 491,900 |
| SPHD | 47.45▼ | -0.07 (-0.15%) | 47.605 | 46.83 | 387,700 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SPHQ | 66.15▲ | +0.35 (+0.53%) | 66.31 | 64.60 | 953,900 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPHY | 23.25▼ | -0.12 (-0.51%) | 23.37 | 23.20 | 8,922,700 |
| SPLB | 22.11▼ | -0.23 (-1.03%) | 22.256 | 22.105 | 2,753,161 |
| SPLG | 65.20▲ | +0.015 (+0.02%) | 65.44 | 63.70 | 7,136,330 |
| SPLV | 72.83▲ | +0.44 (+0.61%) | 73.00 | 71.51 | 2,279,900 |
| SPMC | 18.97▲ | +0.06 (+0.32%) | 19.25 | 18.7935 | 11,389 |
| SPMD | 49.94▼ | -0.14 (-0.28%) | 50.06 | 48.85 | 1,466,300 |
| SPOK | 14.34▼ | -0.08 (-0.55%) | 14.4476 | 13.87 | 251,446 |
| SPPL | 3.73▼ | -0.18 (-4.60%) | 4.00 | 3.70 | 39,927 |
| SPPP | 9.41▼ | -0.085 (-0.90%) | 9.43 | 9.35 | 420,600 |
| SPQ | 24.2393▲ | +0.2413 (+1.01%) | 24.2393 | 24.2393 | 220 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SPRC | 0.2737▼ | -0.0057 (-2.04%) | 0.28 | 0.2518 | 138,103 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPRO | 0.658▼ | -0.013 (-1.94%) | 0.6938 | 0.64 | 79,294 |
| SPRU | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.94 | 77,246 |
| SPRX | 21.34▼ | -0.20 (-0.93%) | 21.39 | 20.64 | 83,900 |
| SPSM | 39.10▼ | -0.23 (-0.58%) | 39.195 | 38.21 | 1,362,520 |
| SPT | 20.91▼ | -0.46 (-2.15%) | 21.03 | 20.525 | 630,588 |
| SPTE | 25.92▲ | +0.055 (+0.21%) | 25.92 | 25.37 | 5,837 |
| SPTL | 26.90▼ | -0.165 (-0.61%) | 27.025 | 26.845 | 3,880,173 |
| SPTM | 67.34▲ | +0.06 (+0.09%) | 67.50 | 65.765 | 1,374,886 |
| SPUC | 37.419▲ | +0.029 (+0.08%) | 37.419 | 36.60 | 67,200 |
| SPUS | 38.65▼ | -0.145 (-0.37%) | 38.8101 | 37.72 | 307,821 |
| SPUU | 127.09▼ | -0.14 (-0.11%) | 127.6729 | 122.68 | 45,005 |
| SPVM | 55.77▲ | +0.19 (+0.34%) | 55.77 | 54.81 | 5,696 |
| SPVU | 49.4533▼ | -0.0167 (-0.03%) | 49.4533 | 48.71 | 1,257 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.82 | 0 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |