Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 12.07▼ | -0.01 (-0.08%) | 12.2005 | 12.0003 | 144,848 |
| SCNI | 1.095▼ | -0.005 (-0.45%) | 1.13 | 1.09 | 42,870 |
| SCNX | 0.711▼ | -0.0285 (-3.85%) | 0.7788 | 0.6806 | 3,061,855 |
| SCOR | 6.67▼ | -0.10 (-1.48%) | 6.91 | 6.67 | 7,756 |
| SCS | 15.75 | +0.00 (+0.00%) | 15.87 | 15.66 | 1,144,600 |
| SCSC | 41.47▲ | +0.82 (+2.02%) | 41.82 | 40.74 | 149,267 |
| SCUS | 25.19▼ | -0.017 (-0.07%) | 25.2062 | 25.1863 | 73,376 |
| SCVL | 16.94▼ | -0.11 (-0.65%) | 17.57 | 16.88 | 338,582 |
| SCWO | 0.36▼ | -0.02 (-5.26%) | 0.39 | 0.34 | 2,666,100 |
| SCYB | 26.43▼ | -0.04 (-0.15%) | 26.51 | 26.42 | 888,500 |
| SCYX | 0.5907▼ | -0.0102 (-1.70%) | 0.625 | 0.5866 | 539,789 |
| SCZ | 76.90▲ | +0.41 (+0.54%) | 76.99 | 76.635 | 753,304 |
| SDA | 1.86▼ | -0.05 (-2.62%) | 1.9584 | 1.84 | 144,104 |
| SDCP | 25.815▲ | +0.015 (+0.06%) | 25.815 | 25.815 | 5 |
| SDD | 12.92▼ | -0.025 (-0.19%) | 12.92 | 12.78 | 2,219 |
| SDFI | 35.83▼ | -0.015 (-0.04%) | 35.83 | 35.82 | 10,089 |
| SDGR | 17.98▼ | -0.32 (-1.75%) | 18.59 | 17.825 | 792,604 |
| SDHY | 16.50▲ | +0.01 (+0.06%) | 16.58 | 16.42 | 99,000 |
| SDOG | 59.97▲ | +0.28 (+0.47%) | 60.10 | 59.72 | 155,508 |
| SDOT | 4.94▼ | -0.16 (-3.14%) | 5.14 | 4.85 | 32,665 |
| SDOW | 31.98▼ | -0.67 (-2.05%) | 32.45 | 31.65 | 5,157,914 |
| SDP | 11.54▼ | -0.09 (-0.77%) | 11.60 | 11.54 | 13,742 |
| SDRL | 30.21▼ | -0.76 (-2.45%) | 31.06 | 29.77 | 798,254 |
| SDS | 13.84▼ | -0.01 (-0.07%) | 13.9254 | 13.76 | 27,410,955 |
| SDSI | 51.635▼ | -0.0057 (-0.01%) | 51.6548 | 51.591 | 11,749 |
| SDY | 139.01▲ | +0.47 (+0.34%) | 139.49 | 138.70 | 215,872 |
| SE | 143.35▲ | +1.04 (+0.73%) | 150.79 | 142.61 | 6,965,440 |
| SEAT | 9.46▼ | -0.22 (-2.27%) | 9.90 | 9.12 | 161,164 |
| SECR | 26.1498▼ | -0.0326 (-0.12%) | 26.21 | 26.14 | 14,236 |
| SEED | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.33 | 25,200 |
| SEER | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.05 | 143,274 |
| SEG | 23.05▼ | -0.23 (-0.99%) | 23.47 | 22.90 | 93,019 |
| SEGG | 2.40▼ | -0.41 (-14.59%) | 2.90 | 2.35 | 290,602 |
| SEIC | 83.70▲ | +0.15 (+0.18%) | 84.69 | 83.45 | 536,975 |
| SEIS | 27.4276▲ | +0.0687 (+0.25%) | 27.69 | 27.4276 | 126,651 |
| SEIX | 23.47▼ | -0.02 (-0.09%) | 23.50 | 23.46 | 390,300 |
| SELF | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.97 | 25,734 |
| SEMR | 7.55▲ | +0.10 (+1.34%) | 7.56 | 7.345 | 1,208,048 |
| SENEA | 118.26▲ | +2.83 (+2.45%) | 119.01 | 113.58 | 170,404 |
| SEPN | 19.23▼ | -0.01 (-0.05%) | 19.815 | 18.85 | 214,881 |
| SER | 4.02▼ | -0.06 (-1.47%) | 4.13 | 3.8609 | 16,331 |
| SERA | 3.12▲ | +0.43 (+15.99%) | 3.176 | 2.69 | 32,624 |
| SERV | 10.47▲ | +0.14 (+1.36%) | 10.58 | 10.07 | 7,466,868 |
| SES | 2.22▼ | -0.10 (-4.31%) | 2.38 | 2.145 | 6,158,900 |
| SETM | 26.42▲ | +0.21 (+0.80%) | 26.4892 | 26.0866 | 186,842 |
| SEVN | 8.74▼ | -0.18 (-2.02%) | 8.99 | 8.655 | 172,534 |
| SEZL | 57.29▲ | +0.58 (+1.02%) | 58.59 | 56.20 | 627,400 |
| SFBC | 44.81▼ | -0.47 (-1.04%) | 45.475 | 44.81 | 5,309 |
| SFBS | 71.27▼ | -1.07 (-1.48%) | 73.135 | 71.27 | 256,482 |
| SFD | 21.86▼ | -0.10 (-0.46%) | 22.22 | 21.85 | 902,928 |
| SFHG | 0.415▲ | +0.048 (+13.08%) | 0.4195 | 0.3201 | 282,220 |
| SFIX | 4.45▲ | +0.07 (+1.60%) | 4.55 | 4.41 | 1,347,318 |
| SFLO | 28.8821▼ | -0.1029 (-0.36%) | 29.1845 | 28.86 | 14,686 |
| SFM | 82.12▲ | +4.10 (+5.26%) | 82.53 | 78.00 | 2,511,982 |
| SFNC | 18.11▲ | +0.05 (+0.28%) | 18.35 | 18.04 | 1,227,285 |
| SFWL | 1.001▲ | +0.011 (+1.11%) | 1.01 | 0.99 | 20,678 |
| SFYX | 16.039▲ | +0.01 (+0.06%) | 16.15 | 16.039 | 2,600 |
| SG | 5.37▲ | +0.14 (+2.68%) | 5.69 | 5.34 | 9,235,617 |
| SGA | 12.01 | +0.00 (+0.00%) | 12.15 | 12.01 | 9,601 |
| SGBX | 2.39▲ | +0.50 (+26.46%) | 2.44 | 1.88 | 1,621,700 |
| SGC | 9.41▲ | +0.14 (+1.51%) | 9.7133 | 9.24 | 38,535 |
| SGD | 1.16▲ | +0.13 (+12.62%) | 1.23 | 1.01 | 334,484 |
| SGHC | 12.73▲ | +0.42 (+3.41%) | 12.81 | 12.29 | 2,335,329 |
| SGLY | 0.5765▼ | -0.0195 (-3.27%) | 0.5931 | 0.564 | 35,664 |
| SGML | 5.84▼ | -0.02 (-0.34%) | 6.015 | 5.715 | 3,508,392 |
| SGMO | 0.47▼ | -0.0323 (-6.43%) | 0.5101 | 0.47 | 4,421,872 |
| SGN | 1.39▼ | -0.14 (-9.15%) | 1.53 | 1.39 | 95,728 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 8,705,192 |
| SGRP | 1.06▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 13,831 |
| SGRY | 15.86▲ | +0.115 (+0.73%) | 16.02 | 15.40 | 4,123,275 |
| SGVT | 100.52▼ | -0.027 (-0.03%) | 100.55 | 100.515 | 296,801 |
| SH | 36.27▼ | -0.02 (-0.06%) | 36.385 | 36.1721 | 6,911,300 |
| SHAK | 93.66▲ | +1.31 (+1.42%) | 96.28 | 92.74 | 1,193,952 |
| SHC | 16.25▲ | +0.12 (+0.74%) | 16.355 | 16.005 | 5,110,059 |
| SHEN | 10.81▼ | -0.28 (-2.52%) | 11.17 | 10.795 | 246,464 |
| SHFS | 1.55▼ | -0.47 (-23.27%) | 2.06 | 1.525 | 202,490 |
| SHIM | 2.22▲ | +0.11 (+5.21%) | 2.2897 | 2.12 | 39,502 |
| SHLD | 65.86▼ | -0.54 (-0.81%) | 66.40 | 65.79 | 1,039,579 |
| SHM | 47.95▼ | -0.04 (-0.08%) | 47.9963 | 47.92 | 157,608 |
| SHPD | 18.7065▲ | +0.2612 (+1.42%) | 18.7065 | 18.515 | 488 |
| SHPH | 2.51▼ | -0.02 (-0.79%) | 2.63 | 2.48 | 25,341 |
| SHPU | 33.90▼ | -0.928 (-2.66%) | 35.48 | 33.8331 | 22,874 |
| SHRT | 7.395▲ | +0.0401 (+0.55%) | 7.395 | 7.37 | 3,158 |
| SHRY | 41.6987▲ | +0.1547 (+0.37%) | 41.6987 | 41.6608 | 3,814 |
| SHUS | 46.125▲ | +0.109 (+0.24%) | 46.125 | 46.125 | 0 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 1,842,158 |
| SHY | 82.85▼ | -0.03 (-0.04%) | 82.87 | 82.84 | 2,370,006 |
| SHYG | 42.87▼ | -0.07 (-0.16%) | 42.96 | 42.855 | 975,686 |
| SHYL | 44.90▼ | -0.12 (-0.27%) | 45.08 | 44.89 | 41,791 |
| SI | 15.00▲ | +3.64 (+32.04%) | 15.50 | 13.4849 | 490,908 |
| SIDU | 0.8483▼ | -0.0237 (-2.72%) | 0.8941 | 0.82 | 1,282,105 |
| SIEB | 2.85▲ | +0.02 (+0.71%) | 2.91 | 2.74 | 15,860 |
| SIF | 6.78▲ | +0.25 (+3.83%) | 6.78 | 6.61 | 4,864 |
| SIFI | 44.37▼ | -0.06 (-0.14%) | 44.37 | 44.368 | 500 |
| SIFY | 11.58▲ | +0.63 (+5.75%) | 11.62 | 10.93 | 52,800 |
| SIGA | 6.21▼ | -0.08 (-1.27%) | 6.4137 | 6.20 | 453,671 |
| SIGI | 79.12▲ | +0.10 (+0.13%) | 79.56 | 78.85 | 361,321 |
| SIHY | 45.97▼ | -0.05 (-0.11%) | 46.10 | 45.97 | 28,700 |
| SIJ | 11.6006▼ | -0.018 (-0.15%) | 11.6006 | 11.51 | 358 |
| SIL | 70.43▲ | +2.58 (+3.80%) | 71.53 | 68.06 | 4,863,795 |