Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIDU | 58.90▲ | +4.66 (+8.59%) | 59.95 | 58.17 | 86,573 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |
| MIMI | 0.252▼ | -0.003 (-1.18%) | 0.2657 | 0.2512 | 164,729 |
| MIN | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.47 | 356,630 |
| MINO | 45.35▲ | +0.13 (+0.29%) | 45.58 | 45.33 | 104,887 |
| MINT | 100.39 | +0.00 (+0.00%) | 100.42 | 100.37 | 3,730,685 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MIRA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.04 | 79,945 |
| MISL | 47.60▲ | +1.55 (+3.37%) | 47.788 | 47.335 | 141,206 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MITQ | 0.6036▲ | +0.0036 (+0.60%) | 0.6378 | 0.5801 | 52,655 |
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MIY | 11.74▲ | +0.29 (+2.53%) | 11.86 | 11.55 | 87,918 |
| MJ | 24.14▲ | +0.37 (+1.56%) | 24.515 | 23.87 | 17,217 |
| MKAM | 30.4534▲ | +0.2525 (+0.84%) | 30.4534 | 30.4534 | 26 |
| MKC | 50.51▼ | -0.51 (-1.00%) | 51.9778 | 50.395 | 4,619,936 |
| MKC.V | 50.9649▼ | -0.4451 (-0.87%) | 52.36 | 50.9649 | 3,419 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKTX | 176.85▲ | +1.09 (+0.62%) | 178.08 | 171.75 | 360,473 |
| MKZR | 3.50▼ | -0.0829 (-2.31%) | 3.65 | 3.2801 | 11,936 |
| MLCI | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.33 | 101,079 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLDR | 49.1598▲ | +0.0998 (+0.20%) | 49.1598 | 49.1598 | 9 |
| MLEC | 9.02▼ | -1.87 (-17.17%) | 10.8962 | 8.83 | 87,354 |
| MLGO | 3.60▲ | +0.07 (+1.98%) | 3.85 | 3.55 | 97,626 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLKN | 15.02▲ | +0.85 (+6.00%) | 15.42 | 14.77 | 1,231,945 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLPD | 25.508▼ | -0.1705 (-0.66%) | 25.65 | 24.91 | 30,340 |
| MLYS | 27.76▼ | -0.55 (-1.94%) | 29.78 | 27.49 | 827,234 |
| MMA | 0.428▼ | -0.012 (-2.73%) | 0.4692 | 0.4114 | 328,701 |
| MMCA | 21.71▲ | +0.0318 (+0.15%) | 21.82 | 21.71 | 12,682 |
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMIN | 23.96▲ | +0.106 (+0.44%) | 24.03 | 23.90 | 106,231 |
| MMIT | 24.25▲ | +0.05 (+0.21%) | 24.32 | 24.25 | 210,783 |
| MMKT | 100.25 | +0.00 (+0.00%) | 100.26 | 100.2405 | 11,258 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMM | 149.17▲ | +4.82 (+3.34%) | 150.24 | 147.02 | 3,537,774 |
| MMMA | 25.2553▲ | +0.0468 (+0.19%) | 25.2553 | 25.2553 | 1 |
| MMS | 65.11▼ | -0.04 (-0.06%) | 67.97 | 64.545 | 539,756 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMSD | 25.40 | +0.00 (+0.00%) | 25.44 | 25.37 | 22,941 |
| MMSI | 69.24▲ | +1.84 (+2.73%) | 70.11 | 68.775 | 603,485 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.55 | 87,748 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNBD | 25.979▲ | +0.049 (+0.19%) | 26.0299 | 25.979 | 1,367 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MNDR | 0.8501▼ | -0.0262 (-2.99%) | 0.8886 | 0.8391 | 37,857 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNOV | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 33,327 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNTK | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.17 | 204,157 |
| MNTN | 9.28▲ | +0.28 (+3.11%) | 9.7589 | 9.26 | 441,635 |
| MNTS | 3.64▲ | +0.41 (+12.69%) | 3.73 | 3.24 | 1,237,688 |
| MNY | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.255 | 117,985 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 30 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MOH | 147.55▲ | +6.02 (+4.25%) | 147.57 | 141.125 | 1,220,089 |
| MOLN | 4.24▲ | +0.37 (+9.56%) | 4.46 | 4.01 | 2,112 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MOOD | 41.5972▲ | +0.3817 (+0.93%) | 41.81 | 41.41 | 26,681 |
| MORN | 172.78▼ | -3.85 (-2.18%) | 178.91 | 170.41 | 520,697 |
| MORT | 10.16▲ | +0.23 (+2.32%) | 10.19 | 10.0801 | 1,692,920 |
| MOS | 26.62▲ | +0.25 (+0.95%) | 26.68 | 25.177 | 8,284,448 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MP | 54.44▲ | +4.95 (+10.00%) | 54.64 | 52.33 | 6,768,012 |
| MPA | 11.17▲ | +0.12 (+1.09%) | 11.24 | 11.1471 | 19,705 |
| MPT | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.75 | 5,341,694 |
| MPU | 0.74▲ | +0.02 (+2.78%) | 0.76 | 0.7056 | 27,525 |
| MPV | 17.62▲ | +0.29 (+1.67%) | 17.75 | 17.50 | 13,514 |
| MPX | 7.42▲ | +0.25 (+3.49%) | 7.45 | 7.31 | 17,799 |
| MQ | 4.07▲ | +0.08 (+2.01%) | 4.17 | 4.045 | 3,254,981 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MQY | 11.42▲ | +0.28 (+2.51%) | 11.45 | 11.25 | 574,575 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRCC | 5.26▲ | +0.40 (+8.23%) | 5.339 | 4.90 | 220,742 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MREO | 0.3192▼ | -0.0076 (-2.33%) | 0.3429 | 0.318 | 1,125,029 |
| MRKR | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 138,625 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRM | 1.10▼ | -0.02 (-1.79%) | 1.1101 | 1.0837 | 13,470 |
| MRNO | 0.50▼ | -0.0201 (-3.86%) | 0.57 | 0.50 | 102,471 |