Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 77.03▲ | +0.69 (+0.90%) | 77.32 | 74.33 | 45,246,234 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TR | 38.16▲ | +0.13 (+0.34%) | 38.55 | 37.84 | 161,199 |
| TRAK | 8.91▼ | -0.02 (-0.22%) | 9.065 | 8.82 | 35,728 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TRC | 18.31▲ | +0.02 (+0.11%) | 18.6199 | 18.31 | 41,355 |
| TRDA | 6.92▼ | -0.48 (-6.49%) | 7.44 | 6.73 | 378,202 |
| TRIB | 0.3868▼ | -0.0045 (-1.15%) | 0.3947 | 0.3656 | 384,924 |
| TRMB | 52.82▲ | +0.11 (+0.21%) | 53.88 | 52.38 | 1,849,420 |
| TRMD | 29.48▲ | +1.42 (+5.06%) | 29.50 | 28.25 | 631,545 |
| TRON | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.38 | 504,632 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TROX | 6.14▲ | +0.03 (+0.49%) | 6.225 | 6.05 | 1,122,629 |
| TRP | 67.33▼ | -0.63 (-0.93%) | 68.48 | 67.01 | 2,324,790 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRTX | 8.52▲ | +0.11 (+1.31%) | 8.55 | 8.40 | 714,925 |
| TRUC | 25.7644▲ | +0.249 (+0.98%) | 25.7644 | 25.639 | 1,478 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUG | 1.29▼ | -0.06 (-4.44%) | 1.33 | 1.2787 | 63,110 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TRX | 0.79▼ | -0.0027 (-0.34%) | 0.8069 | 0.7882 | 843,635 |
| TS | 55.57▲ | +0.65 (+1.18%) | 55.69 | 55.13 | 864,673 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSDD | 7.17▼ | -0.05 (-0.69%) | 7.34 | 6.98 | 20,108,982 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEM | 222.75▼ | -3.83 (-1.69%) | 224.335 | 215.735 | 784,992 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSI | 4.48▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 147,693 |
| TSL | 16.0027▲ | +0.0427 (+0.27%) | 16.25 | 15.78 | 699,001 |
| TSLA | 407.76▲ | +1.21 (+0.30%) | 413.16 | 402.8101 | 32,768,180 |
| TSLG | 6.50▲ | +0.03 (+0.46%) | 6.68 | 6.365 | 31,156,832 |
| TSLI | 24.4258▲ | +0.1258 (+0.52%) | 24.97 | 24.15 | 16,261 |
| TSLL | 13.09▲ | +0.07 (+0.54%) | 13.446 | 12.7895 | 43,554,934 |
| TSLQ | 16.98▼ | -0.10 (-0.59%) | 17.39 | 16.5386 | 7,665,899 |
| TSLR | 22.51▲ | +0.12 (+0.54%) | 23.07 | 22.00 | 971,115 |
| TSLS | 52.1686▼ | -0.1114 (-0.21%) | 52.74 | 51.47 | 640,397 |
| TSLX | 17.19▲ | +0.52 (+3.12%) | 17.41 | 16.8803 | 393,682 |
| TSLY | 27.42▼ | -0.01 (-0.04%) | 27.645 | 27.19 | 297,920 |
| TSMY | 16.41▲ | +0.02 (+0.12%) | 16.56 | 16.16 | 163,375 |
| TSMZ | 7.715▲ | +0.0507 (+0.66%) | 7.786 | 7.63 | 63,589 |
| TSN | 57.83▲ | +0.12 (+0.21%) | 58.12 | 57.22 | 1,843,477 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TSXD | 5.4439▼ | -0.0723 (-1.31%) | 5.605 | 5.39 | 48,770 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TTD | 19.53▼ | -0.22 (-1.11%) | 20.378 | 19.39 | 8,368,945 |
| TTE | 78.50▲ | +0.27 (+0.35%) | 78.57 | 77.58 | 999,698 |
| TTEC | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.10 | 271,208 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTI | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.23 | 690,702 |
| TTMI | 146.44▼ | -3.53 (-2.35%) | 148.98 | 143.61 | 1,636,889 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TTXD | 14.565▼ | -0.125 (-0.85%) | 14.77 | 14.48 | 1,587 |
| TU | 10.42▲ | +0.01 (+0.10%) | 10.57 | 10.405 | 2,905,605 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TURF | 31.562▲ | +0.2426 (+0.77%) | 31.61 | 31.455 | 10,985 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.9357 | 2.765 | 278,328 |
| TUYA | 1.84▲ | +0.02 (+1.10%) | 1.855 | 1.805 | 404,607 |
| TV | 2.77▲ | +0.06 (+2.21%) | 2.795 | 2.71 | 745,299 |
| TVGN | 5.06▼ | -0.58 (-10.28%) | 5.52 | 5.05 | 26,602 |
| TW | 97.86▲ | +0.74 (+0.76%) | 101.00 | 97.005 | 1,023,555 |
| TWAV | 1.36 | +0.00 (+0.00%) | 1.41 | 1.33 | 69,622 |
| TWG | 2.27 | +0.00 (+0.00%) | 2.27 | 2.19 | 6,176 |
| TWI | 7.34▲ | +0.17 (+2.37%) | 7.39 | 7.16 | 281,355 |
| TWM | 21.35▲ | +0.18 (+0.85%) | 21.685 | 21.06 | 666,056 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TWO | 12.08▲ | +0.01 (+0.08%) | 12.09 | 12.055 | 492,011 |
| TX | 44.30▲ | +0.88 (+2.03%) | 44.79 | 43.52 | 480,645 |
| TXBC | 13.09▲ | +0.2012 (+1.56%) | 13.09 | 13.09 | 200 |
| TXMD | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.95 | 13,127 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXNU | 56.73▲ | +0.89 (+1.59%) | 57.07 | 54.24 | 38,587 |
| TXT | 90.91▲ | +0.48 (+0.53%) | 91.27 | 90.12 | 600,521 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYGO | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.99 | 709,264 |
| TZA | 3.99▲ | +0.06 (+1.53%) | 4.0699 | 3.895 | 211,375,079 |
| UAMY | 6.46▼ | -0.16 (-2.42%) | 6.6793 | 6.39 | 3,516,021 |
| UAVS | 0.7933▼ | -0.0066 (-0.83%) | 0.7999 | 0.7731 | 492,444 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBT | 15.66 | +0.00 (+0.00%) | 15.68 | 15.5801 | 29,357 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UCAR | 1.21 | +0.00 (+0.00%) | 1.22 | 1.095 | 107,280 |
| UCC | 47.8489▲ | +0.3789 (+0.80%) | 47.99 | 47.61 | 2,241 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UCO | 34.67 | +0.00 (+0.00%) | 35.52 | 33.905 | 3,257,353 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |