Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.2007▼ | -0.002 (-0.99%) | 0.205 | 0.1952 | 1,602,197 |
| VTC | 75.3025▼ | -0.2075 (-0.27%) | 75.66 | 75.28 | 34,443 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VTG | 74.24▼ | -0.205 (-0.28%) | 74.58 | 74.22 | 61,229 |
| VTGN | 0.2529▼ | -0.0041 (-1.60%) | 0.2589 | 0.246 | 448,950 |
| VTIX | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.33 | 384,425 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTRS | 16.34▼ | -0.55 (-3.26%) | 17.01 | 16.295 | 6,217,364 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.936 | 2.91 | 633,313 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WALD | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.3319 | 21,182 |
| WARP | 20.07▼ | -0.4363 (-2.13%) | 20.45 | 19.925 | 27,344 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WAVE | 6.60▼ | -0.10 (-1.49%) | 6.95 | 6.4694 | 6,898 |
| WB | 6.99▲ | +0.01 (+0.14%) | 7.05 | 6.97 | 796,154 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WBTN | 10.24▲ | +0.28 (+2.81%) | 11.05 | 10.00 | 601,316 |
| WBUY | 0.83▼ | -0.039 (-4.49%) | 0.8665 | 0.83 | 20,898 |
| WBX | 3.04▲ | +0.14 (+4.83%) | 3.1052 | 3.0101 | 15,710 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCN | 165.93▲ | +0.25 (+0.15%) | 166.745 | 164.715 | 829,861 |
| WCPB | 25.04▼ | -0.19 (-0.75%) | 25.14 | 25.04 | 34,677 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WD | 41.35▲ | +1.07 (+2.66%) | 41.70 | 40.265 | 529,501 |
| WDC | 459.45▼ | -2.55 (-0.55%) | 475.00 | 455.2766 | 4,285,805 |
| WDFC | 217.17▼ | -1.75 (-0.80%) | 220.49 | 215.83 | 64,512 |
| WDH | 0.9925▼ | -0.0021 (-0.21%) | 0.9998 | 0.9915 | 127,314 |
| WDI | 12.87▲ | +0.01 (+0.08%) | 12.93 | 12.83 | 269,144 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEA | 10.435▲ | +0.005 (+0.05%) | 10.47 | 10.3877 | 36,838 |
| WEBS | 13.79▼ | -0.04 (-0.29%) | 13.87 | 13.3799 | 35,990 |
| WEC | 106.22▼ | -0.06 (-0.06%) | 106.935 | 105.845 | 1,440,482 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WERN | 38.42▼ | -0.11 (-0.29%) | 39.365 | 37.89 | 745,812 |
| WETH | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.135 | 24,124 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WH | 76.02▼ | -0.74 (-0.96%) | 77.66 | 75.655 | 851,232 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WIA | 7.935▼ | -0.025 (-0.31%) | 7.96 | 7.93 | 27,712 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WING | 113.58▲ | +3.63 (+3.30%) | 113.72 | 109.615 | 786,534 |
| WIT | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.785 | 26,073,802 |
| WIW | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 255,140 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WKEY | 6.43▼ | -0.23 (-3.45%) | 6.72 | 6.35 | 37,647 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |
| WLDS | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.1909 | 84,958 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WLK | 75.71▲ | +1.78 (+2.41%) | 76.01 | 73.92 | 731,523 |
| WLTH | 9.25▼ | -0.16 (-1.70%) | 9.49 | 9.21 | 942,042 |
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WMK | 71.20▲ | +0.71 (+1.01%) | 71.92 | 70.84 | 123,500 |
| WMS | 136.99▼ | -1.82 (-1.31%) | 139.66 | 136.20 | 596,092 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNEB | 13.72▲ | +0.02 (+0.15%) | 13.85 | 13.71 | 59,593 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WNW | 2.79▼ | -0.52 (-15.71%) | 3.1157 | 2.71 | 592,052 |
| WOK | 2.33▼ | -0.02 (-0.85%) | 2.36 | 2.28 | 57,346 |
| WOLF | 25.85▼ | -1.10 (-4.08%) | 26.89 | 25.34 | 1,487,433 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| WPRT | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 44,465 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WRB | 68.44▲ | +0.10 (+0.15%) | 68.93 | 67.99 | 1,266,958 |
| WRBY | 25.00▼ | -0.27 (-1.07%) | 25.91 | 25.00 | 1,605,491 |
| WRLD | 188.35▼ | -1.70 (-0.89%) | 194.09 | 188.07 | 91,456 |
| WS | 34.06▼ | -0.26 (-0.76%) | 35.91 | 33.80 | 206,798 |
| WSBC | 40.42▼ | -0.03 (-0.07%) | 40.74 | 40.32 | 495,615 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSFS | 78.30▼ | -0.11 (-0.14%) | 78.52 | 77.74 | 375,593 |
| WSHP | 5.29▼ | -0.32 (-5.70%) | 5.70 | 5.25 | 115,752 |
| WSO | 310.76▼ | -2.29 (-0.73%) | 319.54 | 306.12 | 416,127 |
| WST | 337.47▼ | -8.62 (-2.49%) | 345.305 | 336.13 | 492,703 |
| WTBN | 24.695▼ | -0.11 (-0.44%) | 24.8589 | 24.64 | 10,035 |
| WTF | 2.70▼ | -0.19 (-6.57%) | 2.89 | 2.70 | 1,851 |
| WTFC | 152.95▼ | -0.03 (-0.02%) | 154.26 | 152.395 | 437,128 |
| WTM | 2,135.4099▲ | +7.8398 (+0.37%) | 2,149.25 | 2,117.49 | 18,405 |
| WTMU | 25.145▼ | -0.065 (-0.26%) | 25.20 | 24.98 | 4,312 |
| WTMY | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 243 |
| WTRE | 23.6091▼ | -0.4323 (-1.80%) | 23.6138 | 23.529 | 4,068 |
| WTTR | 19.28▼ | -0.26 (-1.33%) | 19.7574 | 19.045 | 1,354,460 |
| WU | 7.24▲ | +0.03 (+0.42%) | 7.30 | 7.20 | 6,768,308 |
| WULF | 15.35▼ | -1.14 (-6.91%) | 16.29 | 15.12 | 29,337,412 |
| WVE | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.03 | 2,223,926 |