Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| VCR | 390.37▲ | +1.78 (+0.46%) | 390.97 | 381.54 | 40,877 |
| VCRB | 78.136▲ | +0.006 (+0.01%) | 78.16 | 78.041 | 316,600 |
| VCYT | 36.19▲ | +1.33 (+3.82%) | 36.50 | 34.71 | 1,203,480 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VEEV | 183.65▼ | -0.20 (-0.11%) | 185.37 | 177.88 | 2,846,202 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VENU | 5.73▲ | +0.41 (+7.71%) | 5.81 | 5.32 | 206,726 |
| VERA | 43.50▲ | +2.55 (+6.23%) | 43.82 | 41.32 | 1,039,152 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VERU | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.21 | 65,874 |
| VERX | 15.73▲ | +0.78 (+5.22%) | 15.809 | 14.83 | 4,668,277 |
| VETZ | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.02 | 1,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VFH | 133.03▲ | +2.44 (+1.87%) | 133.28 | 132.05 | 239,668 |
| VFS | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.22 | 314,500 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGIT | 59.90▼ | -0.03 (-0.05%) | 59.9401 | 59.84 | 3,274,129 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VGM | 10.36▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 170,400 |
| VGSH | 58.75▼ | -0.02 (-0.03%) | 58.77 | 58.73 | 4,445,092 |
| VGT | 739.54▲ | +31.01 (+4.38%) | 741.89 | 719.3779 | 634,457 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 190,000 |
| VGVT | 76.236▲ | +0.026 (+0.03%) | 76.31 | 76.08 | 10,100 |
| VHC | 18.24▲ | +0.24 (+1.33%) | 19.80 | 18.03 | 35,200 |
| VHT | 291.20▲ | +5.28 (+1.85%) | 291.45 | 288.36 | 124,494 |
| VIA | 20.56▲ | +0.47 (+2.34%) | 21.29 | 20.09 | 345,800 |
| VINP | 12.18▲ | +0.04 (+0.33%) | 12.32 | 12.09 | 13,947 |
| VIOT | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.329 | 350,734 |
| VIPS | 17.96▲ | +0.65 (+3.76%) | 18.085 | 17.42 | 2,253,959 |
| VITL | 26.85▲ | +0.66 (+2.52%) | 26.95 | 26.21 | 1,031,189 |
| VKI | 8.99 | +0.00 (+0.00%) | 9.02 | 8.979 | 193,385 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VLN | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 1,058,700 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VLTO | 90.57▼ | -0.22 (-0.24%) | 92.42 | 89.58 | 3,373,408 |
| VMSB | 50.195▲ | +0.185 (+0.37%) | 50.195 | 50.195 | 1 |
| VNAM | 23.839▲ | +0.209 (+0.88%) | 23.86 | 23.61 | 10,631 |
| VNCE | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.52 | 20,500 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 256,244 |
| VNO | 31.27▲ | +0.81 (+2.66%) | 31.43 | 30.59 | 1,641,000 |
| VNRX | 0.246▼ | -0.001 (-0.40%) | 0.2575 | 0.24 | 1,305,635 |
| VNTG | 0.861▲ | +0.0015 (+0.17%) | 0.861 | 0.83 | 32,500 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VOOG | 437.11▲ | +10.71 (+2.51%) | 438.46 | 428.7301 | 274,198 |
| VOR | 13.16▲ | +1.09 (+9.03%) | 13.79 | 12.245 | 1,004,878 |
| VOT | 273.96▲ | +7.68 (+2.88%) | 274.37 | 269.28 | 273,790 |
| VOYA | 75.90▲ | +3.67 (+5.08%) | 75.97 | 72.07 | 1,594,171 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VPC | 17.1375▲ | +0.0875 (+0.51%) | 17.15 | 17.0531 | 8,442 |
| VPLS | 78.336▲ | +0.001 (+0.00%) | 78.36 | 78.251 | 139,500 |
| VRA | 2.53▼ | -0.04 (-1.56%) | 2.6288 | 2.5225 | 78,552 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRCA | 6.91▲ | +0.30 (+4.54%) | 7.07 | 6.70 | 124,245 |
| VRDN | 29.25▲ | +0.08 (+0.27%) | 30.165 | 28.94 | 1,940,426 |
| VRM | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.34 | 1,700 |
| VRNS | 22.65▲ | +0.44 (+1.98%) | 22.94 | 21.90 | 5,291,845 |
| VRRM | 18.87▲ | +0.28 (+1.51%) | 18.96 | 18.19 | 1,875,350 |
| VRSK | 179.10▼ | -5.58 (-3.02%) | 184.41 | 177.74 | 3,856,165 |
| VRSN | 224.17▼ | -18.45 (-7.60%) | 248.65 | 208.86 | 2,561,500 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VS | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 6,600 |
| VSA | 1.72▲ | +0.17 (+10.97%) | 1.72 | 1.51 | 14,270 |
| VSEE | 0.3521▼ | -0.0154 (-4.19%) | 0.3696 | 0.34 | 397,899 |
| VSOL | 11.37▲ | +1.0528 (+10.20%) | 11.54 | 10.79 | 64,627 |
| VST | 149.65▲ | +6.58 (+4.60%) | 152.26 | 147.42 | 7,402,800 |
| VSTD | 0.294▼ | -0.002 (-0.68%) | 0.305 | 0.273 | 54,600 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |
| VSTM | 6.67▲ | +0.39 (+6.21%) | 6.76 | 6.36 | 1,278,700 |
| VTAK | 1.89▲ | +0.11 (+6.18%) | 1.89 | 1.75 | 11,200 |
| VTC | 77.85▲ | +0.02 (+0.03%) | 77.86 | 77.72 | 55,770 |
| VTEX | 3.14▲ | +0.09 (+2.95%) | 3.165 | 3.01 | 631,778 |
| VTG | 76.15▼ | -0.06 (-0.08%) | 76.225 | 76.11 | 9,000 |
| VTGN | 0.5632▲ | +0.0582 (+11.52%) | 0.5658 | 0.5037 | 1,726,045 |
| VTSI | 4.71▲ | +0.39 (+9.03%) | 4.75 | 4.35 | 40,535 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| VTWG | 248.0737▲ | +10.3137 (+4.34%) | 248.33 | 243.37 | 47,526 |
| VUG | 468.59▲ | +9.71 (+2.12%) | 469.84 | 460.80 | 2,059,610 |
| VUSE | 65.60▲ | +1.41 (+2.20%) | 65.71 | 64.65 | 5,485 |
| VUZI | 2.51▲ | +0.22 (+9.61%) | 2.52 | 2.34 | 1,149,792 |
| VV | 317.61▲ | +6.11 (+1.96%) | 318.30 | 313.14 | 319,446 |
| VVOS | 1.55▲ | +0.05 (+3.33%) | 1.5796 | 1.47 | 86,642 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| VWAV | 9.65▲ | +0.87 (+9.91%) | 9.8495 | 8.84 | 207,976 |
| VWOB | 67.58▲ | +0.10 (+0.15%) | 67.60 | 67.435 | 520,129 |
| VXF | 217.96▲ | +7.39 (+3.51%) | 218.4354 | 213.74 | 1,026,605 |
| VYGR | 3.68▲ | +0.14 (+3.95%) | 3.735 | 3.545 | 411,865 |
| VYX | 9.85▲ | +0.38 (+4.01%) | 9.92 | 9.51 | 1,990,200 |
| VZLA | 4.60▲ | +0.31 (+7.23%) | 4.63 | 4.40 | 8,592,140 |
| W | 92.60▲ | +4.21 (+4.76%) | 92.92 | 88.075 | 3,750,519 |
| WALD | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.75 | 60,876 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WAR | 24.60▲ | +1.0489 (+4.45%) | 24.615 | 23.978 | 24,600 |
| WAT | 381.29▲ | +4.40 (+1.17%) | 383.89 | 369.40 | 785,300 |
| WAVE | 4.60 | +0.00 (+0.00%) | 4.834 | 4.54 | 6,413 |