Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMR | 28.46▲ | +0.04 (+0.14%) | 28.46 | 28.46 | 100 |
| TEN | 39.66▲ | +1.44 (+3.77%) | 39.795 | 38.5728 | 156,137 |
| TEO | 13.55▲ | +0.50 (+3.83%) | 13.58 | 12.98 | 265,735 |
| TER | 359.60▼ | -3.15 (-0.87%) | 362.55 | 344.97 | 1,565,351 |
| TERG | 41.2455▼ | -0.6867 (-1.64%) | 41.7825 | 37.89 | 50,828 |
| TESL | 16.1616▲ | +0.2138 (+1.34%) | 16.31 | 15.57 | 3,216 |
| TEVA | 32.95▼ | -0.15 (-0.45%) | 33.35 | 32.70 | 5,491,973 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| TEXX | 28.67▲ | +0.0309 (+0.11%) | 28.67 | 28.67 | 21 |
| TFFI | 19.97▼ | -0.015 (-0.08%) | 19.985 | 19.94 | 4,029 |
| TFII | 147.64▼ | -1.69 (-1.13%) | 150.29 | 146.88 | 210,544 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,391,167 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TFPM | 28.10▼ | -0.41 (-1.44%) | 28.47 | 27.75 | 412,886 |
| TFPN | 30.5506▲ | +0.2208 (+0.73%) | 31.54 | 29.39 | 63,754 |
| TG | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.255 | 52,462 |
| TGB | 7.30▲ | +0.30 (+4.29%) | 7.37 | 6.90 | 4,115,121 |
| TGE | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.9592 | 53,643 |
| TGEN | 4.12▼ | -0.35 (-7.83%) | 4.47 | 4.11 | 84,123 |
| TGL | 3.79▲ | +0.01 (+0.26%) | 3.841 | 3.78 | 6,860 |
| TGS | 30.69▲ | +1.41 (+4.82%) | 30.825 | 29.51 | 272,945 |
| THCH | 1.80▼ | -0.0699 (-3.74%) | 1.80 | 1.73 | 1,492 |
| THD | 72.51▲ | +0.48 (+0.67%) | 72.8399 | 72.43 | 68,760 |
| THH | 0.2801▼ | -0.0042 (-1.48%) | 0.29 | 0.2752 | 80,440 |
| THM | 2.16▼ | -0.03 (-1.37%) | 2.20 | 2.125 | 461,173 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THO | 72.86▼ | -0.38 (-0.52%) | 74.53 | 72.73 | 461,805 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TII | 2.27▼ | -0.11 (-4.62%) | 2.39 | 2.26 | 268,792 |
| TIL | 7.70▲ | +0.04 (+0.52%) | 7.79 | 7.62 | 10,096 |
| TIMB | 22.28▲ | +0.49 (+2.25%) | 22.415 | 22.05 | 529,454 |
| TINT | 38.545▲ | +0.553 (+1.46%) | 38.545 | 38.545 | 100 |
| TIP | 108.13▲ | +0.01 (+0.01%) | 108.145 | 107.985 | 995,980 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPC | 97.405▲ | +0.014 (+0.01%) | 97.405 | 97.405 | 100 |
| TIPD | 96.018▲ | +0.045 (+0.05%) | 96.018 | 96.018 | 100 |
| TIPX | 18.745▼ | -0.015 (-0.08%) | 18.75 | 18.7321 | 91,545 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TITN | 18.27▲ | +0.31 (+1.73%) | 18.55 | 17.78 | 111,617 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TJX | 151.34▲ | +0.44 (+0.29%) | 151.865 | 150.25 | 4,149,161 |
| TK | 10.99▲ | +0.33 (+3.10%) | 11.0302 | 10.72 | 361,050 |
| TKC | 5.74▲ | +0.09 (+1.59%) | 5.77 | 5.68 | 1,080,258 |
| TKNQ | 22.6421▲ | +0.0821 (+0.36%) | 22.83 | 22.6421 | 248 |
| TKNS | 21.8579▲ | +0.218 (+1.01%) | 21.8579 | 21.8579 | 107 |
| TKO | 184.40▼ | -3.78 (-2.01%) | 189.795 | 182.5083 | 1,565,626 |
| TLA | 24.55▲ | +0.0301 (+0.12%) | 24.55 | 24.53 | 414 |
| TLG | 26.955▲ | +0.0652 (+0.24%) | 27.06 | 26.83 | 17,038 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLRY | 4.42▲ | +0.03 (+0.68%) | 4.53 | 4.38 | 3,096,512 |
| TLSA | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 244,838 |
| TLT | 84.47▼ | -0.02 (-0.02%) | 84.625 | 84.28 | 14,140,344 |
| TLTD | 99.3153▲ | +0.6995 (+0.71%) | 99.38 | 99.10 | 1,268 |
| TLTE | 76.4477▲ | +0.4243 (+0.56%) | 76.495 | 76.095 | 1,353 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.325 | 3.95 | 233,984 |
| TM | 176.45▲ | +2.13 (+1.22%) | 176.68 | 175.27 | 471,763 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMC | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.07 | 3,104,022 |
| TMCR | 6.11▼ | -0.28 (-4.38%) | 6.5303 | 5.77 | 49,361 |
| TMDE | 0.8106▼ | -0.0075 (-0.92%) | 0.8474 | 0.797 | 142,091 |
| TMDX | 71.23▼ | -0.96 (-1.33%) | 73.30 | 70.2384 | 427,243 |
| TME | 8.88▲ | +0.03 (+0.34%) | 9.03 | 8.86 | 4,054,326 |
| TMF | 33.43▼ | -0.01 (-0.03%) | 33.57 | 33.16 | 2,194,748 |
| TMH | 47.5758▲ | +0.2458 (+0.52%) | 47.5758 | 47.37 | 1,132 |
| TMLP | 28.0934▼ | -0.2075 (-0.73%) | 28.66 | 28.08 | 807 |
| TMQ | 3.23▼ | -0.02 (-0.62%) | 3.26 | 3.135 | 796,392 |
| TMUS | 187.61▲ | +6.13 (+3.38%) | 187.72 | 181.455 | 4,538,433 |
| TMYY | 24.29▼ | -0.2944 (-1.20%) | 24.34 | 24.23 | 4,294 |
| TNDM | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.00 | 1,320,894 |
| TNGY | 10.0001▼ | -0.0299 (-0.30%) | 10.06 | 9.8728 | 38,737 |
| TNK | 72.45▲ | +3.18 (+4.59%) | 72.50 | 69.6525 | 252,764 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TNON | 0.2257▼ | -0.0048 (-2.08%) | 0.2378 | 0.221 | 645,316 |
| TNUK | 24.368▲ | +0.1451 (+0.60%) | 24.368 | 24.368 | 100 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TONX | 3.21▼ | -0.13 (-3.89%) | 3.47 | 3.15 | 292,977 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| TOPP | 0.849▲ | +0.0389 (+4.80%) | 0.8799 | 0.8101 | 34,719 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TORO | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.835 | 33,359 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOUR | 4.99▼ | -0.01 (-0.20%) | 5.1449 | 4.99 | 31,974 |
| TOVX | 0.2419▲ | +0.0074 (+3.16%) | 0.2449 | 0.2222 | 1,166,675 |
| TOYO | 6.05▼ | -0.12 (-1.94%) | 6.18 | 5.9933 | 531,657 |
| TPC | 75.89▲ | +0.91 (+1.21%) | 76.50 | 73.50 | 263,968 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TPFI | 24.75▼ | -0.025 (-0.10%) | 24.80 | 24.745 | 11,017 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPR | 140.73▲ | +0.80 (+0.57%) | 142.29 | 139.22 | 1,413,160 |
| TPRY | 19.9786▲ | +0.1501 (+0.76%) | 20.05 | 19.86 | 2,485 |
| TPST | 0.973▼ | -0.0018 (-0.18%) | 1.00 | 0.96 | 82,984 |
| TPVG | 4.72▲ | +0.09 (+1.94%) | 4.775 | 4.63 | 205,178 |