Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 5.62▲ | +0.24 (+4.46%) | 5.64 | 5.375 | 161,782 |
| U | 25.11▲ | +1.90 (+8.19%) | 25.21 | 23.82 | 19,834,543 |
| UAL | 115.91▲ | +9.82 (+9.26%) | 116.49 | 107.27 | 9,018,032 |
| UAVS | 1.08▲ | +0.11 (+11.34%) | 1.121 | 1.00 | 2,328,663 |
| UBER | 74.77▼ | -0.44 (-0.59%) | 75.86 | 72.67 | 24,447,000 |
| UBOT | 26.94▲ | +2.27 (+9.20%) | 27.14 | 25.45 | 62,521 |
| UBRL | 17.45▼ | -0.20 (-1.13%) | 18.13 | 16.485 | 218,057 |
| UBS | 43.91▲ | +0.14 (+0.32%) | 43.955 | 43.285 | 3,168,758 |
| UBT | 16.71▼ | -0.02 (-0.12%) | 16.73 | 16.63 | 33,225 |
| UBXG | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.81 | 12,916 |
| UCAR | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.255 | 13,065 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UCL | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 6,827 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.23 | 25.17 | 498,044 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UDMY | 4.69 | +0.00 (+0.00%) | 5.055 | 4.57 | 4,955,075 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UFG | 0.9638▼ | -0.0362 (-3.62%) | 1.0099 | 0.9201 | 278,638 |
| UFIV | 49.2452▼ | -0.0298 (-0.06%) | 49.2499 | 49.22 | 2,953 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UHS | 218.56▲ | +2.09 (+0.97%) | 220.35 | 216.78 | 739,200 |
| UIS | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.305 | 709,214 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| ULS | 71.49▲ | +2.15 (+3.10%) | 71.86 | 69.78 | 1,042,346 |
| ULTI | 13.826▲ | +0.976 (+7.60%) | 13.905 | 13.07 | 48,800 |
| ULY | 2.31▲ | +0.07 (+3.12%) | 2.40 | 2.1001 | 125,258 |
| UMAC | 12.77▲ | +1.68 (+15.15%) | 12.89 | 11.5401 | 2,411,912 |
| UMH | 15.91▲ | +0.03 (+0.19%) | 16.06 | 15.845 | 283,952 |
| UNH | 276.65▲ | +8.10 (+3.02%) | 277.81 | 266.405 | 9,572,782 |
| UNHG | 10.81▲ | +0.59 (+5.77%) | 10.91 | 10.05 | 2,681,100 |
| UNIY | 49.1341▲ | +0.0149 (+0.03%) | 49.1341 | 49.1341 | 68 |
| UNM | 74.56▼ | -1.10 (-1.45%) | 75.63 | 69.9373 | 4,505,137 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UP | 0.6726▲ | +0.0725 (+12.08%) | 0.6782 | 0.6001 | 2,101,978 |
| UPB | 26.20▲ | +0.20 (+0.77%) | 27.98 | 25.94 | 517,253 |
| UPLD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 183,522 |
| UPRO | 118.48▲ | +6.45 (+5.76%) | 119.305 | 113.69 | 5,921,888 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| UPW | 22.19▲ | +0.21 (+0.96%) | 22.5799 | 21.89 | 21,054 |
| UPWK | 18.93▲ | +1.11 (+6.23%) | 19.08 | 17.86 | 3,441,514 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| URBN | 72.47▲ | +1.31 (+1.84%) | 73.20 | 70.01 | 764,500 |
| URGN | 21.35▲ | +0.83 (+4.04%) | 21.77 | 20.68 | 751,170 |
| URI | 899.55▲ | +51.78 (+6.11%) | 903.57 | 857.27 | 962,700 |
| USA | 6.05▲ | +0.11 (+1.85%) | 6.05 | 5.97 | 1,117,000 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USBC | 0.46▲ | +0.02 (+4.55%) | 0.50 | 0.43 | 622,300 |
| USCA | 41.3715▲ | +0.8114 (+2.00%) | 41.3715 | 40.78 | 124,211 |
| USCL | 78.609▲ | +1.5217 (+1.97%) | 78.609 | 78.609 | 100 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USDU | 25.64▼ | -0.08 (-0.31%) | 25.65 | 25.60 | 297,350 |
| USDX | 25.54▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 33,669 |
| USE | 21.9678▲ | +0.0838 (+0.38%) | 21.9678 | 21.9678 | 10 |
| USEA | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.6658 | 77,000 |
| USFI | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 100 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| USIN | 50.5563▼ | -0.0187 (-0.04%) | 50.5563 | 50.5563 | 22 |
| USIO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.34 | 33,873 |
| USLM | 108.55▲ | +1.55 (+1.45%) | 112.62 | 108.28 | 108,657 |
| USMC | 67.88▲ | +1.2125 (+1.82%) | 68.03 | 66.96 | 114,886 |
| USNZ | 43.282▲ | +0.891 (+2.10%) | 43.282 | 43.282 | 100 |
| USPX | 60.426▲ | +1.226 (+2.07%) | 60.46 | 59.775 | 60,500 |
| USRD | 32.9539▲ | +0.8173 (+2.54%) | 32.9539 | 32.9539 | 99 |
| USSG | 64.089▲ | +1.479 (+2.36%) | 64.089 | 63.14 | 10,800 |
| USSH | 50.84▼ | -0.015 (-0.03%) | 50.84 | 50.84 | 2 |
| UST | 43.7201▼ | -0.0428 (-0.10%) | 43.7201 | 43.67 | 2,513 |
| USVN | 48.565▼ | -0.03 (-0.06%) | 48.58 | 48.5599 | 869 |
| USXF | 58.57▲ | +2.05 (+3.63%) | 58.70 | 57.29 | 44,800 |
| UTEN | 43.985▼ | -0.01 (-0.02%) | 44.02 | 43.92 | 178,200 |
| UTES | 76.87▲ | +1.58 (+2.10%) | 77.194 | 76.1823 | 214,870 |
| UTHR | 485.36▲ | +6.43 (+1.34%) | 489.50 | 481.95 | 297,163 |
| UTHY | 41.2845▲ | +0.0189 (+0.05%) | 41.30 | 41.20 | 17,120 |
| UTI | 25.52▲ | +0.77 (+3.11%) | 26.30 | 25.05 | 765,174 |
| UTRE | 49.845▼ | -0.0252 (-0.05%) | 49.845 | 49.8318 | 2,416 |
| UTSL | 41.65▲ | +0.56 (+1.36%) | 43.105 | 40.725 | 198,554 |
| UTWO | 48.575▼ | -0.015 (-0.03%) | 48.61 | 48.56 | 59,000 |
| UTWY | 43.5489▼ | -0.0069 (-0.02%) | 43.5489 | 43.5299 | 225 |
| UUP | 27.01▼ | -0.08 (-0.30%) | 27.02 | 26.9701 | 1,305,207 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| UVE | 31.71▲ | +0.07 (+0.22%) | 32.42 | 31.62 | 125,700 |
| UWMC | 4.75▼ | -0.40 (-7.77%) | 5.26 | 4.68 | 25,187,098 |
| UXIN | 3.42▲ | +0.35 (+11.40%) | 3.495 | 3.06 | 122,446 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| UYG | 89.11▲ | +3.15 (+3.66%) | 89.30 | 87.60 | 28,688 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| V | 331.58▲ | +2.45 (+0.74%) | 335.125 | 327.10 | 7,798,819 |
| VAC | 55.58▲ | +0.78 (+1.42%) | 56.42 | 54.65 | 486,700 |
| VALU | 37.10▲ | +0.03 (+0.08%) | 37.72 | 37.10 | 2,776 |
| VANI | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 220,600 |
| VBF | 15.38▲ | +0.02 (+0.13%) | 15.46 | 15.31 | 97,300 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VBND | 44.15▲ | +0.037 (+0.08%) | 44.15 | 44.065 | 17,971 |
| VC | 100.90▲ | +1.19 (+1.19%) | 101.29 | 97.88 | 502,824 |
| VCEL | 36.19▲ | +0.81 (+2.29%) | 36.54 | 34.825 | 498,997 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.70 | 10.64 | 113,633 |
| VCIG | 0.3785▲ | +0.0165 (+4.56%) | 0.3785 | 0.3453 | 1,102,662 |
| VCIT | 83.87▲ | +0.03 (+0.04%) | 83.90 | 83.75 | 9,630,917 |
| VCLT | 76.27▲ | +0.07 (+0.09%) | 76.29 | 76.03 | 3,786,719 |