Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEO | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.04 | 82,529 |
| ZEPP | 28.46▲ | +0.11 (+0.39%) | 30.39 | 27.65 | 140,395 |
| ZGM | 2.53▼ | -0.21 (-7.66%) | 2.84 | 2.48 | 5,625 |
| ZH | 3.40▲ | +0.05 (+1.49%) | 3.4207 | 3.35 | 220,138 |
| ZIPP | 29.9788▲ | +0.6198 (+2.11%) | 29.9788 | 29.9788 | 155 |
| ZJK | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.3601 | 5,982 |
| ZJYL | 0.2208▲ | +0.0018 (+0.82%) | 0.2268 | 0.215 | 84,414 |
| ZK | 26.73▼ | -0.07 (-0.26%) | 26.79 | 26.72 | 76,156 |
| ZKIN | 1.985▲ | +0.305 (+18.15%) | 2.1299 | 1.79 | 21,425 |
| ZLAB | 17.77▼ | -0.05 (-0.28%) | 18.66 | 17.72 | 852,273 |
| ZNB | 0.72▼ | -0.03 (-4.00%) | 0.7489 | 0.72 | 235,506 |
| ZNTL | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 365,954 |
| ZONE | 0.3158▼ | -0.0156 (-4.71%) | 0.3469 | 0.3024 | 3,710,317 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZS | 236.28▼ | -5.80 (-2.40%) | 243.065 | 233.9376 | 1,873,315 |
| ZSL | 7.81▲ | +0.43 (+5.83%) | 8.0365 | 7.14 | 14,157,792 |
| ZSPC | 0.503▼ | -0.102 (-16.86%) | 0.61 | 0.5009 | 1,273,206 |
| ZTAX | 24.88▲ | +0.52 (+2.13%) | 24.88 | 24.40 | 1,316 |
| ZTEK | 0.701▼ | -0.009 (-1.27%) | 0.724 | 0.70 | 25,589 |
| ZTEN | 51.2445▼ | -0.1755 (-0.34%) | 51.277 | 51.24 | 572 |
| ZTR | 6.27▼ | -0.03 (-0.48%) | 6.325 | 6.27 | 279,560 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |
| ZTS | 118.66▲ | +1.00 (+0.85%) | 121.08 | 118.21 | 5,071,179 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |
| ZVRA | 8.33▼ | -0.06 (-0.72%) | 8.49 | 8.24 | 614,072 |
| ZYBT | 2.01▼ | -0.02 (-0.99%) | 2.1199 | 1.935 | 12,211 |
| ZYXI | 0.74▼ | -0.12 (-13.95%) | 0.88 | 0.7385 | 791,620 |