Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 23.97 | 170,295 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TDW | 79.29▼ | -1.91 (-2.35%) | 81.56 | 79.20 | 738,939 |
| TDY | 620.45▲ | +13.33 (+2.20%) | 621.88 | 607.455 | 233,380 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TECX | 29.12▲ | +0.60 (+2.10%) | 29.25 | 27.91 | 105,512 |
| TEI | 6.25▲ | +0.03 (+0.48%) | 6.28 | 6.19 | 180,750 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 52,989 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TEMD | 24.71▲ | +0.08 (+0.32%) | 24.71 | 24.71 | 5 |
| TENX | 12.13▼ | -0.23 (-1.86%) | 12.44 | 11.94 | 219,207 |
| TER | 358.44▲ | +5.00 (+1.41%) | 360.34 | 352.43 | 2,703,313 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TFC | 48.38▲ | +0.49 (+1.02%) | 48.525 | 47.935 | 5,460,709 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |
| TFPM | 30.74▼ | -1.15 (-3.61%) | 31.71 | 30.721 | 693,883 |
| TG | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.67 | 228,911 |
| TGB | 6.57▼ | -0.01 (-0.15%) | 6.69 | 6.475 | 5,142,297 |
| TGE | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.071 | 21,912 |
| TGHL | 0.321▼ | -0.0191 (-5.62%) | 0.3399 | 0.315 | 1,870 |
| TGL | 3.88▼ | -0.19 (-4.67%) | 4.0962 | 3.88 | 14,484 |
| TGLS | 41.16▼ | -0.04 (-0.10%) | 41.54 | 40.365 | 272,901 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| THC | 173.78▼ | -4.22 (-2.37%) | 182.005 | 173.77 | 819,208 |
| THCH | 1.985▲ | +0.055 (+2.85%) | 1.985 | 1.97 | 1,462 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THM | 2.39▼ | -0.09 (-3.63%) | 2.4664 | 2.38 | 481,596 |
| THNR | 24.77▲ | +0.241 (+0.98%) | 24.77 | 24.74 | 1,322 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| THRV | 24.4101▲ | +0.0291 (+0.12%) | 24.4101 | 24.3601 | 218 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TIL | 8.18▲ | +0.06 (+0.74%) | 8.21 | 8.0743 | 17,873 |
| TIMB | 22.37▼ | -0.27 (-1.19%) | 22.58 | 22.25 | 254,365 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPX | 19.10▼ | -0.03 (-0.16%) | 19.14 | 19.07 | 126,891 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TISI | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.31 | 8,803 |
| TITN | 18.68▼ | -0.02 (-0.11%) | 18.90 | 18.46 | 101,499 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TKC | 5.83▲ | +0.01 (+0.17%) | 5.87 | 5.785 | 1,190,080 |
| TKLF | 1.95▼ | -0.07 (-3.47%) | 2.50 | 1.93 | 5,798,009 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLRY | 5.29▼ | -0.17 (-3.11%) | 5.5353 | 5.29 | 2,028,998 |
| TLSI | 3.26▼ | -0.19 (-5.51%) | 3.508 | 3.25 | 393,211 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMDE | 0.8631▲ | +0.0801 (+10.23%) | 0.868 | 0.7501 | 131,991 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMQ | 4.07▲ | +0.06 (+1.50%) | 4.20 | 3.9201 | 2,962,772 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TNDM | 14.965▼ | -0.795 (-5.04%) | 15.915 | 14.94 | 1,988,923 |
| TNGX | 20.24▼ | -1.38 (-6.38%) | 21.63 | 20.21 | 1,596,911 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TNMG | 0.7263▼ | -0.0039 (-0.53%) | 0.7927 | 0.6697 | 110,751 |
| TNON | 0.7175▲ | +0.0027 (+0.38%) | 0.729 | 0.6859 | 72,468 |
| TNUK | 25.846▲ | +0.4251 (+1.67%) | 25.846 | 25.846 | 300 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOON | 0.6339▲ | +0.0167 (+2.71%) | 0.64 | 0.6104 | 346,841 |
| TOPS | 0.9989▲ | +0.0569 (+6.04%) | 1.0199 | 0.9215 | 301,785 |
| TOST | 23.16▲ | +0.12 (+0.52%) | 23.51 | 23.00 | 6,201,554 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TOVX | 0.314▲ | +0.0174 (+5.87%) | 0.3149 | 0.2912 | 1,097,028 |
| TOWN | 34.63▲ | +0.04 (+0.12%) | 34.85 | 34.50 | 484,278 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TPST | 1.86▲ | +0.05 (+2.76%) | 1.945 | 1.8401 | 58,445 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRC | 19.25▼ | -0.20 (-1.03%) | 19.475 | 19.00 | 73,039 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREE | 36.42▼ | -0.17 (-0.46%) | 37.155 | 35.75 | 240,771 |