Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBF | 14.69▼ | -0.025 (-0.17%) | 14.74 | 14.68 | 23,530 |
| VBIO | 0.1209▼ | -0.0017 (-1.39%) | 0.134 | 0.1167 | 12,111,112 |
| VBND | 42.945▼ | -0.065 (-0.15%) | 43.025 | 42.939 | 10,731 |
| VBNK | 19.84▼ | -0.65 (-3.17%) | 20.36 | 19.58 | 100,326 |
| VC | 102.02▲ | +1.04 (+1.03%) | 102.92 | 100.37 | 346,189 |
| VCEL | 40.95▼ | -0.23 (-0.56%) | 41.465 | 40.5094 | 491,245 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VCLN | 27.493▼ | -0.461 (-1.65%) | 27.493 | 27.445 | 375 |
| VCLT | 72.35▼ | -0.27 (-0.37%) | 72.85 | 72.30 | 4,783,390 |
| VCOB | 48.745▼ | -0.14 (-0.29%) | 48.745 | 48.745 | 68 |
| VCRB | 76.0551▼ | -0.2402 (-0.31%) | 76.33 | 76.03 | 508,871 |
| VCRE | 11.31▲ | +0.17 (+1.53%) | 11.31 | 11.09 | 15,869 |
| VCV | 10.50▼ | -0.01 (-0.10%) | 10.555 | 10.44 | 120,505 |
| VCX | 39.84▼ | -1.50 (-3.63%) | 40.90 | 39.00 | 518,632 |
| VCYT | 43.34▼ | -1.91 (-4.22%) | 45.55 | 43.32 | 1,684,022 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |
| VEEA | 0.1031▲ | +0.0031 (+3.10%) | 0.1093 | 0.0965 | 4,228,969 |
| VEEE | 10.36▲ | +0.07 (+0.68%) | 10.48 | 9.9001 | 19,775 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VEMY | 28.525▼ | -0.05 (-0.17%) | 28.67 | 28.5001 | 19,436 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.93 | 353,214 |
| VERA | 34.19▼ | -0.41 (-1.18%) | 34.42 | 33.34 | 1,256,413 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VERS | 70.1878▼ | -1.0378 (-1.46%) | 70.1878 | 70.1878 | 154 |
| VETZ | 19.45▼ | -0.06 (-0.31%) | 19.525 | 19.45 | 613 |
| VFC | 13.67▲ | +0.03 (+0.22%) | 13.89 | 13.655 | 4,422,269 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VGI | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.29 | 42,542 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGLT | 53.18▼ | -0.17 (-0.32%) | 53.585 | 53.135 | 2,398,901 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VGVT | 74.3212▼ | -0.1043 (-0.14%) | 74.48 | 74.28 | 5,517 |
| VHC | 12.12▼ | -0.405 (-3.23%) | 12.59 | 12.105 | 23,888 |
| VHUB | 0.882▲ | +0.0139 (+1.60%) | 0.9323 | 0.8469 | 58,920 |
| VIAV | 36.54▼ | -1.91 (-4.97%) | 38.43 | 36.49 | 2,492,331 |
| VICI | 25.87▲ | +0.10 (+0.39%) | 25.9737 | 25.78 | 4,362,855 |
| VICR | 187.75▼ | -15.89 (-7.80%) | 204.1212 | 185.57 | 672,467 |
| VIDA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.5118 | 21,443 |
| VII | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 17,122 |
| VIK | 88.50▼ | -1.31 (-1.46%) | 90.805 | 87.915 | 3,061,654 |
| VINP | 9.48▼ | -0.12 (-1.25%) | 9.66 | 9.26 | 40,263 |
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VIRC | 5.91▼ | -0.07 (-1.17%) | 5.98 | 5.89 | 4,422 |
| VIS | 339.25▼ | -3.89 (-1.13%) | 344.50 | 338.485 | 67,303 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VITL | 10.79▲ | +0.35 (+3.35%) | 10.965 | 10.45 | 1,171,827 |
| VIV | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.21 | 1,692,768 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VIVS | 0.2853▼ | -0.0077 (-2.63%) | 0.2975 | 0.285 | 228,547 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 61,435 |
| VKQ | 9.78▼ | -0.02 (-0.20%) | 9.8264 | 9.73 | 95,443 |
| VKTX | 32.16▼ | -1.70 (-5.02%) | 33.86 | 32.00 | 2,374,486 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VLT | 9.90 | +0.00 (+0.00%) | 9.925 | 9.88 | 17,729 |
| VLY | 13.92▼ | -0.03 (-0.22%) | 14.085 | 13.80 | 5,634,701 |
| VMBS | 46.18▼ | -0.19 (-0.41%) | 46.40 | 46.14 | 1,636,177 |
| VMC | 274.51▲ | +0.66 (+0.24%) | 278.23 | 270.43 | 714,764 |
| VMD | 8.82▼ | -0.19 (-2.11%) | 9.23 | 8.785 | 293,040 |
| VMI | 476.28▼ | -4.25 (-0.88%) | 486.05 | 471.53 | 227,741 |
| VMO | 9.74▲ | +0.05 (+0.52%) | 9.7489 | 9.695 | 131,423 |
| VNDA | 5.29▼ | -0.15 (-2.76%) | 5.435 | 5.2201 | 525,249 |
| VNET | 6.55▼ | -0.09 (-1.36%) | 6.78 | 6.48 | 2,587,866 |
| VNIE | 25.2326▼ | -0.0555 (-0.22%) | 25.2326 | 25.2326 | 38 |
| VNO | 38.20▼ | -0.52 (-1.34%) | 39.03 | 38.155 | 651,798 |
| VNQ | 97.24▼ | -0.41 (-0.42%) | 98.18 | 97.16 | 2,031,338 |
| VNQI | 45.26▼ | -0.27 (-0.59%) | 45.5804 | 45.18 | 455,273 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VOLT | 35.59▼ | -0.88 (-2.41%) | 36.58 | 35.55 | 309,879 |
| VPG | 62.55▼ | -3.67 (-5.54%) | 66.55 | 62.27 | 282,638 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VRA | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.30 | 30,002 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VRP | 24.15▼ | -0.01 (-0.04%) | 24.2391 | 24.125 | 354,722 |
| VRRM | 4.39▼ | -0.02 (-0.45%) | 4.61 | 4.39 | 3,114,568 |
| VRSK | 191.77▲ | +0.75 (+0.39%) | 193.03 | 189.06 | 942,285 |
| VRT | 257.08▼ | -12.20 (-4.53%) | 270.00 | 255.57 | 3,834,647 |
| VRTL | 26.9209▼ | -2.9563 (-9.89%) | 29.55 | 26.8008 | 60,300 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSA | 3.42▲ | +0.04 (+1.18%) | 3.42 | 3.42 | 2,146 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSH | 30.56▼ | -1.18 (-3.72%) | 31.87 | 30.40 | 2,983,781 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VST | 137.09▼ | -2.72 (-1.95%) | 141.10 | 136.61 | 3,049,673 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |