Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSX | 27.33▲ | +1.79 (+7.01%) | 27.33 | 27.33 | 2,419 |
| MBUU | 24.92▲ | +0.77 (+3.19%) | 25.88 | 24.81 | 351,603 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 4,390 |
| MBX | 31.66▲ | +1.47 (+4.87%) | 32.73 | 30.40 | 448,917 |
| MC | 61.49▲ | +3.99 (+6.94%) | 61.55 | 59.565 | 2,021,347 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MCFT | 21.35▲ | +1.11 (+5.48%) | 21.60 | 20.61 | 111,783 |
| MCGA | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 44,492 |
| MCH | 27.1775▲ | +1.088 (+4.17%) | 27.21 | 27.1775 | 1,166 |
| MCHI | 57.30▲ | +1.69 (+3.04%) | 57.73 | 57.14 | 2,297,345 |
| MCHP | 70.73▲ | +3.22 (+4.77%) | 72.495 | 69.73 | 13,517,430 |
| MCHS | 38.425▲ | +2.0638 (+5.68%) | 38.43 | 38.41 | 562 |
| MCI | 17.90▲ | +0.31 (+1.76%) | 18.1938 | 17.75 | 48,927 |
| MCK | 871.18▲ | +14.56 (+1.70%) | 873.83 | 852.33 | 733,211 |
| MCN | 5.88▲ | +0.055 (+0.94%) | 5.9363 | 5.855 | 48,686 |
| MCO | 447.62▲ | +9.62 (+2.20%) | 454.91 | 445.42 | 645,954 |
| MCR | 6.06▲ | +0.06 (+1.00%) | 6.09 | 6.015 | 97,618 |
| MCRB | 8.76▼ | -0.09 (-1.02%) | 9.2185 | 8.66 | 43,282 |
| MCRP | 2.59▲ | +0.10 (+4.02%) | 2.70 | 2.54 | 62,068 |
| MDAA | 106.1553▲ | +5.2304 (+5.18%) | 106.1553 | 106.00 | 205 |
| MDB | 250.32▼ | -3.76 (-1.48%) | 266.50 | 246.70 | 1,902,907 |
| MDCX | 0.4663▲ | +0.0163 (+3.62%) | 0.4974 | 0.455 | 916,470 |
| MDIV | 16.3987▲ | +0.1233 (+0.76%) | 16.429 | 16.28 | 255,113 |
| MDLN | 44.34▲ | +1.22 (+2.83%) | 44.88 | 43.80 | 7,019,660 |
| MDLZ | 58.83▲ | +1.32 (+2.30%) | 58.84 | 57.22 | 7,831,943 |
| MDRR | 11.31▼ | -0.01 (-0.09%) | 11.6763 | 11.31 | 5,173 |
| MDT | 88.65▲ | +2.23 (+2.58%) | 88.84 | 86.915 | 10,537,186 |
| MDV | 15.09▲ | +0.25 (+1.68%) | 15.28 | 15.02 | 79,324 |
| MDWD | 17.27▲ | +0.30 (+1.77%) | 17.38 | 16.39 | 109,456 |
| MDXG | 3.97▲ | +0.11 (+2.85%) | 4.07 | 3.95 | 1,639,183 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MDY | 643.68▲ | +17.79 (+2.84%) | 647.70 | 640.55 | 1,105,484 |
| MDYG | 100.87▲ | +3.25 (+3.33%) | 101.3951 | 100.42 | 69,838 |
| MDYV | 88.44▲ | +2.17 (+2.52%) | 88.78 | 88.04 | 63,842 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MED | 10.22▲ | +0.02 (+0.20%) | 10.46 | 10.06 | 199,384 |
| MEDI | 29.9329▲ | +0.5931 (+2.02%) | 29.9329 | 29.72 | 932 |
| MEDX | 33.5165▲ | +0.6957 (+2.12%) | 33.5165 | 33.48 | 1,110 |
| MEG | 22.55▲ | +0.04 (+0.18%) | 23.69 | 22.3263 | 236,482 |
| MEGI | 15.05▲ | +0.25 (+1.69%) | 15.12 | 14.87 | 138,649 |
| MEHA | 0.1765▼ | -0.0229 (-11.48%) | 0.189 | 0.1612 | 3,499,523 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MELI | 1,775.74▲ | +33.44 (+1.92%) | 1,843.91 | 1,765.43 | 519,003 |
| MEM | 39.0118▲ | +1.8111 (+4.87%) | 39.58 | 38.99 | 27,847 |
| MEMA | 28.6575▲ | +1.3198 (+4.83%) | 28.6575 | 28.6575 | 5 |
| MEME | 7.01▲ | +0.45 (+6.86%) | 7.12 | 6.92 | 79,722 |
| MEMS | 28.0415▲ | +1.6849 (+6.39%) | 28.0415 | 28.0099 | 2,321 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| MERC | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.365 | 707,519 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 1,455 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |
| METC | 14.14▼ | -0.95 (-6.30%) | 15.93 | 14.05 | 1,928,151 |
| METCB | 10.44▲ | +0.11 (+1.06%) | 10.691 | 10.33 | 18,518 |
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| METU | 25.52▲ | +2.93 (+12.97%) | 26.88 | 23.905 | 9,891,258 |
| METV | 16.41▲ | +0.41 (+2.56%) | 16.71 | 16.365 | 411,973 |
| MEXX | 33.46▲ | +3.56 (+11.91%) | 35.49 | 33.13 | 84,271 |
| MFA | 9.84▲ | +0.20 (+2.07%) | 9.915 | 9.765 | 913,429 |
| MFDX | 41.625▲ | +1.265 (+3.13%) | 41.67 | 41.3678 | 28,376 |
| MFEM | 26.22▲ | +1.25 (+5.01%) | 26.2701 | 26.045 | 40,093 |
| MFG | 8.80▲ | +0.55 (+6.67%) | 8.87 | 8.7223 | 5,449,871 |
| MFI | 11.21▼ | -0.35 (-3.03%) | 11.70 | 11.21 | 2,305 |
| MFIG | 18.6043▲ | +0.4356 (+2.40%) | 18.84 | 18.6043 | 5,756 |
| MFIN | 8.88▲ | +0.37 (+4.35%) | 8.925 | 8.7012 | 48,589 |
| MFLX | 17.01▲ | +0.10 (+0.59%) | 17.04 | 17.01 | 1,269 |
| MFM | 5.39▲ | +0.11 (+2.08%) | 5.4119 | 5.3242 | 81,147 |
| MFMO | 20.25▲ | +0.76 (+3.90%) | 20.25 | 20.115 | 11,301 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MFSM | 25.0145▲ | +0.035 (+0.14%) | 25.15 | 25.01 | 66,983 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MFUS | 60.32▲ | +1.4527 (+2.47%) | 60.34 | 60.19 | 5,612 |
| MFVL | 20.0021▲ | +0.1466 (+0.74%) | 20.32 | 19.97 | 17,725 |
| MGA | 57.30▲ | +3.17 (+5.86%) | 58.07 | 56.62 | 1,495,846 |
| MGC | 245.62▲ | +5.96 (+2.49%) | 246.50 | 244.12 | 130,508 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.93 | 67,973 |
| MGIH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.40 | 2,194 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGMT | 46.57▲ | +0.9056 (+1.98%) | 47.02 | 46.5657 | 5,277 |
| MGN | 0.238▲ | +0.003 (+1.28%) | 0.2655 | 0.222 | 32,094,122 |
| MGNI | 12.16▲ | +0.11 (+0.91%) | 12.79 | 12.02 | 1,740,108 |
| MGOV | 20.36▲ | +0.0758 (+0.37%) | 20.38 | 20.36 | 27,145 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MGRX | 0.337▼ | -0.032 (-8.67%) | 0.3869 | 0.337 | 488,758 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MGX | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.37 | 184,605 |
| MGYR | 17.67▲ | +0.25 (+1.44%) | 17.98 | 17.065 | 6,271 |
| MH | 13.62▲ | +0.16 (+1.19%) | 14.08 | 13.52 | 283,056 |
| MHD | 11.69▲ | +0.23 (+2.01%) | 11.71 | 11.5774 | 602,562 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |
| MHH | 6.12▼ | -0.11 (-1.77%) | 6.49 | 6.00 | 9,333 |
| MHK | 100.98▲ | +3.39 (+3.47%) | 107.39 | 100.32 | 1,444,882 |
| MHO | 123.88▲ | +6.19 (+5.26%) | 125.80 | 122.38 | 311,756 |
| MI | 0.3253▲ | +0.0137 (+4.40%) | 0.3332 | 0.2987 | 428,875 |
| MICC | 14.57▲ | +0.21 (+1.46%) | 14.805 | 14.56 | 1,398,602 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |