Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 5.80▼ | -0.17 (-2.85%) | 6.035 | 5.765 | 956,615 |
| KRG | 24.61▲ | +0.09 (+0.37%) | 24.805 | 24.54 | 2,526,656 |
| KRKR | 3.07▲ | +0.0105 (+0.34%) | 3.07 | 2.80 | 3,671 |
| KRMD | 3.00▼ | -0.03 (-0.99%) | 3.055 | 2.96 | 165,230 |
| KRMN | 34.68▲ | +0.78 (+2.30%) | 36.3799 | 34.00 | 6,991,751 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KROP | 34.4936▼ | -0.1314 (-0.38%) | 35.03 | 34.29 | 2,098 |
| KROS | 10.66▼ | -0.44 (-3.96%) | 11.13 | 10.63 | 169,636 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 25,138 |
| KRUS | 38.11▼ | -1.01 (-2.58%) | 40.17 | 37.96 | 149,649 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSA | 35.10▼ | -0.06 (-0.17%) | 35.23 | 34.995 | 551,341 |
| KSCP | 0.54▼ | -0.03 (-5.26%) | 0.595 | 0.5375 | 801,628 |
| KSMH | 23.34▼ | -0.59 (-2.47%) | 23.69 | 22.81 | 1,600 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| KTCC | 2.12▼ | -0.04 (-1.85%) | 2.23 | 2.105 | 3,568 |
| KTEC | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.45 | 69,600 |
| KTF | 8.17▲ | +0.03 (+0.37%) | 8.1772 | 8.10 | 242,833 |
| KTOS | 40.42▼ | -0.32 (-0.79%) | 41.7167 | 40.05 | 5,504,896 |
| KTTA | 0.42▲ | +0.0099 (+2.41%) | 0.43 | 0.40 | 209,310 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| KVHI | 5.92▼ | -0.10 (-1.66%) | 6.1442 | 5.91 | 53,820 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KWEB | 24.41▼ | -0.20 (-0.81%) | 24.75 | 24.33 | 13,198,651 |
| KWH | 23.635▲ | +0.185 (+0.79%) | 23.635 | 23.63 | 1,314 |
| KWR | 156.96▼ | -1.59 (-1.00%) | 159.5197 | 155.61 | 125,264 |
| KWY | 9.59▼ | -0.12 (-1.24%) | 9.72 | 9.3501 | 18,969 |
| KXIN | 1.65▲ | +0.08 (+5.10%) | 1.7374 | 1.57 | 146,259 |
| KYIV | 12.32▲ | +0.03 (+0.24%) | 12.44 | 12.20 | 617,147 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| KYN | 14.15▲ | +0.21 (+1.51%) | 14.165 | 13.8701 | 282,916 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| KZIA | 7.25▼ | -0.15 (-2.03%) | 7.79 | 7.15 | 273,171 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LAC | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.16 | 8,597,391 |
| LAD | 295.14▼ | -0.17 (-0.06%) | 305.005 | 291.43 | 579,901 |
| LADR | 9.11▲ | +0.29 (+3.29%) | 9.33 | 9.02 | 2,918,800 |
| LAES | 1.79▼ | -0.14 (-7.25%) | 1.91 | 1.76 | 3,907,034 |
| LAKE | 9.09▼ | -0.29 (-3.09%) | 9.56 | 9.09 | 88,841 |
| LALT | 24.89 | +0.00 (+0.00%) | 24.89 | 24.78 | 68,299 |
| LAMR | 150.10▲ | +2.03 (+1.37%) | 151.13 | 148.42 | 605,686 |
| LANV | 0.869▲ | +0.0272 (+3.23%) | 0.8698 | 0.84 | 10,162 |
| LAR | 4.63▼ | -0.14 (-2.94%) | 4.83 | 4.56 | 1,399,059 |
| LARK | 31.51▼ | -0.04 (-0.13%) | 31.58 | 31.51 | 3,642 |
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| LASR | 33.67▼ | -1.81 (-5.10%) | 35.065 | 33.56 | 1,030,030 |
| LAZ | 36.09▼ | -0.07 (-0.19%) | 36.99 | 35.70 | 1,650,465 |
| LAZR | 36.41▼ | -1.58 (-4.16%) | 37.74 | 36.17 | 203,189 |
| LB | 81.57▲ | +0.32 (+0.39%) | 83.05 | 80.39 | 283,802 |
| LBAY | 27.06▲ | +0.586 (+2.21%) | 27.07 | 26.82 | 1,959 |
| LBGJ | 1.52▼ | -0.10 (-6.17%) | 1.68 | 1.46 | 38,623 |
| LBRT | 16.60▼ | -0.10 (-0.60%) | 17.145 | 16.59 | 3,946,624 |
| LBRX | 36.74▲ | +0.05 (+0.14%) | 37.37 | 36.06 | 724,727 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LBTYB | 12.05▼ | -0.06 (-0.50%) | 12.12 | 11.52 | 12,475 |
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LCFY | 1.31▼ | -0.11 (-7.75%) | 1.43 | 1.26 | 50,513 |
| LCID | 3.13▼ | -0.37 (-10.57%) | 3.52 | 3.11 | 10,494,250 |
| LCII | 83.89▼ | -0.13 (-0.15%) | 86.06 | 83.205 | 454,951 |
| LCLG | 68.6761▼ | -1.5189 (-2.16%) | 68.6761 | 68.6761 | 48 |
| LCLN | 24.04▼ | -0.32 (-1.31%) | 24.66 | 23.875 | 219,757 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| LCR | 40.2138▼ | -0.2043 (-0.51%) | 40.2138 | 40.19 | 918 |
| LCTD | 57.994▼ | -0.136 (-0.23%) | 58.56 | 57.895 | 6,100 |
| LCTX | 0.9783▼ | -0.0117 (-1.18%) | 1.00 | 0.96 | 1,308,652 |
| LCUT | 8.13▼ | -0.66 (-7.51%) | 8.75 | 8.08 | 207,965 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LDI | 0.5344▼ | -0.0326 (-5.75%) | 0.5872 | 0.53 | 2,809,300 |
| LDOS | 124.85▲ | +0.85 (+0.69%) | 126.245 | 123.49 | 1,246,922 |
| LDP | 18.95▼ | -0.03 (-0.16%) | 19.05 | 18.87 | 103,480 |
| LDRC | 24.705▲ | +0.005 (+0.02%) | 24.83 | 24.68 | 51,400 |
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LDRI | 24.781▼ | -0.039 (-0.16%) | 24.82 | 24.76 | 20,900 |
| LDRT | 24.665▲ | +0.035 (+0.14%) | 24.67 | 24.63 | 89,866 |
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| LDUR | 94.2596▲ | +0.0596 (+0.06%) | 94.3081 | 94.1505 | 28,593 |
| LE | 9.85▼ | -0.43 (-4.18%) | 10.45 | 9.70 | 201,105 |
| LEA | 120.01▼ | -1.48 (-1.22%) | 123.92 | 119.41 | 479,188 |
| LECO | 262.10▲ | +1.86 (+0.71%) | 265.48 | 258.81 | 379,825 |
| LEDS | 1.95▼ | -0.045 (-2.26%) | 2.00 | 1.88 | 19,759 |
| LEE | 6.42▼ | -0.31 (-4.61%) | 6.72 | 6.36 | 19,285 |
| LEGH | 27.39▲ | +0.15 (+0.55%) | 28.01 | 27.285 | 70,514 |
| LEGN | 18.48▼ | -1.32 (-6.67%) | 19.77 | 18.40 | 2,961,555 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LEGR | 65.251▼ | -0.314 (-0.48%) | 65.92 | 65.12 | 1,500 |
| LEMB | 42.43▼ | -0.04 (-0.09%) | 42.565 | 42.41 | 68,975 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LEN.B | 76.71▼ | -0.22 (-0.29%) | 78.90 | 75.745 | 149,539 |
| LEND | 24.005▼ | -0.0899 (-0.37%) | 24.13 | 23.98 | 43,005 |