Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEHC | 0.902▲ | +0.022 (+2.50%) | 0.96 | 0.838 | 96,100 |
| NEO | 6.395▼ | -0.185 (-2.81%) | 6.50 | 6.08 | 9,770,349 |
| NEOG | 5.05▲ | +0.03 (+0.60%) | 5.1792 | 4.865 | 6,215,484 |
| NESR | 6.23▼ | -0.15 (-2.35%) | 6.265 | 6.00 | 329,757 |
| NETL | 24.036▲ | +0.119 (+0.50%) | 24.048 | 23.59 | 10,400 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NEWT | 10.40▼ | -0.295 (-2.76%) | 10.6642 | 10.19 | 329,439 |
| NEWZ | 26.8557▲ | +0.3447 (+1.30%) | 26.8557 | 26.8557 | 81 |
| NEXT | 7.48▼ | -0.30 (-3.86%) | 7.82 | 7.28 | 1,172,995 |
| NFBK | 10.55 | +0.00 (+0.00%) | 10.71 | 10.22 | 165,125 |
| NFE | 5.43▼ | -0.36 (-6.22%) | 5.63 | 5.1802 | 5,469,490 |
| NFGC | 1.09▼ | -0.005 (-0.46%) | 1.12 | 1.09 | 555,305 |
| NFJ | 11.63▲ | +0.05 (+0.43%) | 11.63 | 11.4213 | 131,021 |
| NFLT | 22.36▼ | -0.02 (-0.09%) | 22.51 | 22.32 | 65,660 |
| NFXS | 14.86▼ | -0.03 (-0.20%) | 15.23 | 14.82 | 272,000 |
| NGS | 17.97▼ | -0.72 (-3.85%) | 18.35 | 17.6301 | 54,717 |
| NGVT | 32.98▼ | -0.06 (-0.18%) | 33.085 | 31.91 | 232,296 |
| NHTC | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.8975 | 19,197 |
| NHYM | 24.4685▲ | +0.1435 (+0.59%) | 24.50 | 24.435 | 7,862 |
| NIE | 21.87▼ | -0.06 (-0.27%) | 21.87 | 21.465 | 56,819 |
| NINE | 0.8306▲ | +0.0056 (+0.68%) | 0.86 | 0.80 | 364,970 |
| NIPG | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 106,500 |
| NISN | 5.02▼ | -0.36 (-6.69%) | 5.53 | 4.95 | 262,633 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NITO | 0.2335▼ | -0.0095 (-3.91%) | 0.2499 | 0.198 | 742,592 |
| NIVF | 0.2877▼ | -0.0219 (-7.07%) | 0.327 | 0.285 | 316,328 |
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NIXX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.5753 | 107,536 |
| NJNK | 19.761▼ | -0.058 (-0.29%) | 19.761 | 19.761 | 100 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NKSH | 25.77▼ | -0.06 (-0.23%) | 26.08 | 25.1476 | 11,146 |
| NKX | 12.05▲ | +0.07 (+0.58%) | 12.05 | 11.95 | 117,333 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NLSP | 1.472▲ | +0.052 (+3.66%) | 1.52 | 1.46 | 5,447 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMAI | 11.94▲ | +0.09 (+0.76%) | 11.98 | 11.85 | 55,300 |
| NMCO | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.112 | 241,900 |
| NMFC | 9.94▼ | -0.16 (-1.58%) | 10.05 | 9.84 | 322,361 |
| NMI | 9.70▼ | -0.03 (-0.31%) | 9.759 | 9.63 | 29,271 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NMR | 5.55▼ | -0.05 (-0.89%) | 5.578 | 5.4648 | 1,191,020 |
| NMRA | 0.7798▲ | +0.0084 (+1.09%) | 0.7798 | 0.7315 | 804,653 |
| NMRK | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.23 | 1,433,797 |
| NMS | 11.73▲ | +0.05 (+0.43%) | 11.73 | 11.71 | 9,491 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NMTC | 0.6236▲ | +0.0055 (+0.89%) | 0.63 | 0.61 | 107,371 |
| NMZ | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.39 | 290,400 |
| NNBR | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.82 | 259,506 |
| NNDM | 1.56▼ | -0.065 (-4.00%) | 1.64 | 1.50 | 1,584,670 |
| NNE | 22.75▼ | -0.53 (-2.28%) | 22.96 | 21.83 | 971,331 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NNNN | 6.10▼ | -0.38 (-5.86%) | 6.4325 | 6.10 | 15,815 |
| NNOX | 5.03▲ | +0.03 (+0.60%) | 5.08 | 4.76 | 841,248 |
| NNY | 8.20▲ | +0.085 (+1.05%) | 8.20 | 8.09 | 77,656 |
| NOA | 15.19▼ | -0.08 (-0.52%) | 15.21 | 14.75 | 83,838 |
| NOAH | 9.19▼ | -0.16 (-1.71%) | 9.41 | 9.13 | 97,800 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NODK | 12.50▼ | -0.10 (-0.79%) | 12.614 | 12.40 | 26,184 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOK | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.90 | 13,928,340 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NOTE | 0.6068▲ | +0.0017 (+0.28%) | 0.6199 | 0.5701 | 917,238 |
| NOTV | 1.97 | +0.00 (+0.00%) | 1.98 | 1.81 | 284,017 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NOVA | 0.1885▼ | -0.0323 (-14.63%) | 0.1996 | 0.1814 | 7,346,789 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NPB | 13.75▼ | -0.22 (-1.57%) | 14.00 | 13.63 | 69,555 |
| NPCE | 11.69▼ | -0.30 (-2.50%) | 11.86 | 11.26 | 108,610 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NPFD | 18.59▲ | +0.29 (+1.58%) | 18.59 | 18.29 | 34,800 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NPK | 84.35▼ | -0.81 (-0.95%) | 84.84 | 82.84 | 22,800 |
| NPKI | 5.78▼ | -0.01 (-0.17%) | 5.81 | 5.54 | 891,600 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NPV | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.07 | 27,320 |
| NPWR | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.62 | 520,383 |
| NQP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2266 | 120,278 |
| NRC | 11.36▼ | -0.52 (-4.38%) | 11.75 | 11.01 | 79,862 |
| NRDS | 8.96▼ | -0.12 (-1.32%) | 9.00 | 8.69 | 468,610 |
| NREF | 14.63▲ | +0.245 (+1.70%) | 14.7324 | 14.022 | 40,499 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NRGV | 0.7482▲ | +0.0086 (+1.16%) | 0.7571 | 0.695 | 1,455,444 |
| NRIX | 11.53▲ | +0.10 (+0.87%) | 11.72 | 11.05 | 747,531 |
| NRK | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.96 | 358,289 |
| NRO | 3.19▲ | +0.005 (+0.16%) | 3.2057 | 3.145 | 458,941 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NRSN | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.95 | 53,685 |
| NRXP | 2.12▲ | +0.06 (+2.91%) | 2.12 | 1.97 | 243,181 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NSCR | 25.72▲ | +0.222 (+0.87%) | 25.72 | 25.72 | 600 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NSP | 65.01▼ | -2.22 (-3.30%) | 67.65 | 63.00 | 1,199,138 |
| NSPR | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 19,700 |
| NSSC | 22.85▼ | -0.02 (-0.09%) | 22.935 | 22.14 | 343,275 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |