Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 64.71▼ | -0.69 (-1.06%) | 66.05 | 64.44 | 1,400 |
| ISTB | 47.35▲ | +0.03 (+0.06%) | 47.39 | 47.295 | 490,626 |
| ISTM | 28.745▲ | +0.0048 (+0.02%) | 28.795 | 28.67 | 3,513 |
| ISTR | 28.82▲ | +0.13 (+0.45%) | 29.19 | 28.67 | 115,643 |
| ISWN | 21.0363▲ | +0.0073 (+0.03%) | 21.219 | 20.9906 | 2,020 |
| ITAN | 44.128▼ | -0.642 (-1.43%) | 44.80 | 44.035 | 7,900 |
| ITDB | 34.751▼ | -0.149 (-0.43%) | 35.03 | 34.74 | 7,100 |
| ITDC | 36.408▼ | -0.197 (-0.54%) | 36.75 | 36.34 | 20,400 |
| ITDD | 38.257▼ | -0.273 (-0.71%) | 38.56 | 38.21 | 4,100 |
| ITDE | 39.82▼ | -0.321 (-0.80%) | 40.23 | 39.81 | 6,800 |
| ITDF | 41.347▼ | -0.358 (-0.86%) | 41.865 | 41.335 | 4,000 |
| ITDG | 42.127▼ | -0.387 (-0.91%) | 42.59 | 42.06 | 10,100 |
| ITDH | 42.169▼ | -0.39 (-0.92%) | 42.265 | 42.10 | 6,900 |
| ITDI | 42.1382▼ | -0.3918 (-0.92%) | 42.64 | 42.1099 | 1,917 |
| ITDJ | 32.751▼ | -0.318 (-0.96%) | 33.13 | 32.68 | 9,000 |
| ITEQ | 58.2479▼ | -1.8431 (-3.07%) | 60.35 | 58.2479 | 805 |
| ITG | 5.79▼ | -0.15 (-2.53%) | 6.16 | 5.50 | 484,666 |
| ITIC | 290.10▲ | +1.95 (+0.68%) | 294.30 | 287.37 | 29,254 |
| ITOC | 3.84▼ | -0.17 (-4.24%) | 4.00 | 3.60 | 14,635 |
| ITP | 0.137▼ | -0.013 (-8.67%) | 0.145 | 0.137 | 22,397 |
| ITRG | 2.43▲ | +0.02 (+0.83%) | 2.5485 | 2.37 | 1,355,817 |
| ITRI | 83.04▼ | -1.73 (-2.04%) | 85.24 | 82.61 | 570,600 |
| ITRN | 49.70▼ | -0.255 (-0.51%) | 50.59 | 49.315 | 72,617 |
| ITT | 198.42▼ | -2.62 (-1.30%) | 202.35 | 195.865 | 720,449 |
| ITW | 272.28▲ | +1.09 (+0.40%) | 276.19 | 270.88 | 1,435,927 |
| IUSB | 44.47 | +0.00 (+0.00%) | 44.5557 | 44.3901 | 9,841,935 |
| IVA | 2.94▼ | -0.17 (-5.47%) | 3.14 | 2.905 | 4,851,207 |
| IVAL | 36.835▲ | +0.365 (+1.00%) | 37.02 | 36.75 | 21,600 |
| IVDA | 0.2289▼ | -0.0011 (-0.48%) | 0.2448 | 0.225 | 184,208 |
| IVEP | 24.32▼ | -0.24 (-0.98%) | 24.52 | 23.67 | 7,800 |
| IVES | 38.11▼ | -1.77 (-4.44%) | 39.69 | 37.92 | 1,068,611 |
| IVF | 0.5576▼ | -0.0334 (-5.65%) | 0.5999 | 0.5301 | 77,117 |
| IVLU | 42.56▲ | +0.06 (+0.14%) | 42.99 | 42.45 | 944,766 |
| IVOG | 134.97▼ | -1.95 (-1.42%) | 137.49 | 134.43 | 23,200 |
| IVOO | 122.43▼ | -1.10 (-0.89%) | 124.14 | 122.09 | 94,100 |
| IVOV | 109.75▼ | -0.17 (-0.15%) | 111.20 | 109.50 | 10,200 |
| IVR | 5.53▼ | -0.11 (-1.95%) | 5.68 | 5.50 | 3,283,914 |
| IVSI | 29.255▲ | +0.0013 (+0.00%) | 29.255 | 29.25 | 722 |
| IVSS | 29.6543▼ | -0.1307 (-0.44%) | 29.87 | 29.5799 | 2,727 |
| IVSX | 25.8103▼ | -0.0274 (-0.11%) | 26.04 | 25.8103 | 220 |
| IVT | 30.07▲ | +0.19 (+0.64%) | 30.30 | 29.765 | 648,671 |
| IVVD | 0.6186▼ | -0.0502 (-7.51%) | 0.68 | 0.6111 | 3,441,136 |
| IVZ | 28.20▼ | -0.60 (-2.08%) | 29.22 | 27.95 | 4,851,875 |
| IWC | 173.28▼ | -4.50 (-2.53%) | 177.60 | 172.9501 | 349,350 |
| IWM | 270.44▼ | -4.64 (-1.69%) | 275.91 | 269.875 | 33,864,426 |
| IWMY | 16.34▼ | -0.28 (-1.68%) | 16.66 | 16.33 | 83,800 |
| IWN | 208.75▼ | -1.79 (-0.85%) | 212.05 | 208.30 | 796,335 |
| IWO | 338.83▼ | -8.82 (-2.54%) | 348.07 | 338.05 | 339,443 |
| IWP | 133.99▼ | -3.44 (-2.50%) | 137.68 | 133.3851 | 1,211,616 |
| IWR | 108.50▼ | -1.07 (-0.98%) | 109.95 | 108.07 | 1,446,990 |
| IWS | 165.88▼ | -0.70 (-0.42%) | 167.70 | 165.25 | 313,794 |
| IX | 36.89▲ | +0.38 (+1.04%) | 37.33 | 36.7549 | 157,217 |
| IXG | 129.03▲ | +0.29 (+0.23%) | 130.19 | 128.50 | 34,000 |
| IXHL | 2.82▼ | -0.06 (-2.08%) | 2.9389 | 2.815 | 28,544 |
| IXN | 137.37▼ | -4.08 (-2.88%) | 141.11 | 137.00 | 778,840 |
| IXP | 116.6951▼ | -2.0749 (-1.75%) | 119.34 | 116.28 | 1,293,747 |
| IXUS | 93.405▼ | -0.485 (-0.52%) | 94.33 | 93.159 | 1,024,981 |
| IYC | 98.71▼ | -0.79 (-0.79%) | 100.325 | 98.34 | 575,149 |
| IYF | 129.01▲ | +0.46 (+0.36%) | 130.37 | 128.28 | 204,720 |
| IYG | 92.72▲ | +0.21 (+0.23%) | 93.76 | 92.28 | 539,681 |
| IYM | 182.91▲ | +1.14 (+0.63%) | 185.39 | 181.88 | 201,371 |
| IYR | 97.39▲ | +0.35 (+0.36%) | 98.12 | 96.93 | 6,454,042 |
| IZEA | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.27 | 26,908 |
| IZM | 0.8028▼ | -0.0398 (-4.72%) | 0.8424 | 0.77 | 13,446 |
| J | 141.08▼ | -0.89 (-0.63%) | 143.00 | 140.33 | 1,006,924 |
| JA | 50.215▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 14,559 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 6,935,461 |
| JABS | 49.44▼ | -0.0279 (-0.06%) | 49.469 | 49.3301 | 4,642 |
| JACK | 12.19▼ | -0.47 (-3.71%) | 12.78 | 12.19 | 355,663 |
| JAGU | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.02 | 100,189 |
| JAN | 29.05▼ | -0.24 (-0.82%) | 30.05 | 28.95 | 1,573,293 |
| JANX | 16.51▼ | -0.81 (-4.68%) | 17.27 | 16.43 | 765,883 |
| JATT | 10.255▼ | -0.055 (-0.53%) | 10.31 | 10.25 | 6,423 |
| JAZZ | 210.23▼ | -4.19 (-1.95%) | 214.775 | 208.15 | 636,102 |
| JBGS | 11.15▲ | +0.07 (+0.63%) | 11.245 | 10.82 | 548,820 |
| JBHT | 228.78▼ | -6.53 (-2.78%) | 234.35 | 225.30 | 1,602,691 |
| JBI | 4.18▼ | -0.04 (-0.95%) | 4.305 | 4.175 | 1,400,331 |
| JBIO | 13.47▼ | -0.29 (-2.11%) | 14.10 | 13.03 | 980,976 |
| JBL | 278.25▼ | -8.89 (-3.10%) | 284.57 | 276.68 | 1,179,680 |
| JBLU | 2.93▼ | -0.22 (-6.98%) | 3.15 | 2.91 | 35,581,218 |
| JBND | 51.50▼ | -0.01 (-0.02%) | 51.585 | 51.405 | 1,484,075 |
| JBSS | 66.76▲ | +0.65 (+0.98%) | 67.336 | 65.91 | 131,943 |
| JBTM | 104.24▼ | -1.69 (-1.60%) | 107.8582 | 103.42 | 605,749 |
| JCAL | 47.91▲ | +0.01 (+0.02%) | 47.95 | 47.79 | 528,487 |
| JCAP | 20.53▼ | -0.21 (-1.01%) | 21.08 | 20.50 | 136,166 |
| JCPB | 45.12▲ | +0.02 (+0.04%) | 45.1857 | 45.025 | 2,702,420 |
| JCPI | 46.59▲ | +0.19 (+0.41%) | 46.60 | 46.45 | 37,000 |
| JD | 27.01▼ | -0.38 (-1.39%) | 27.22 | 26.865 | 6,798,093 |
| JDIV | 56.30▼ | -0.234 (-0.41%) | 56.30 | 56.26 | 225 |
| JDOC | 62.1942▼ | -0.2923 (-0.47%) | 62.62 | 62.1942 | 2,456 |
| JDVI | 39.68▲ | +0.153 (+0.39%) | 40.01 | 39.55 | 45,100 |
| JDVL | 31.71▼ | -0.16 (-0.50%) | 32.15 | 31.58 | 212,105 |
| JEDI | 20.44▼ | -0.92 (-4.31%) | 21.37 | 20.26 | 98,272 |
| JEF | 44.80▼ | -0.10 (-0.22%) | 45.50 | 44.425 | 2,540,227 |
| JELD | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.30 | 1,083,610 |
| JEM | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.7624 | 10,083 |
| JEMA | 58.39▼ | -1.13 (-1.90%) | 59.20 | 58.25 | 254,984 |
| JEMB | 51.133▼ | -0.196 (-0.38%) | 51.48 | 51.04 | 2,100 |
| JEPQ | 58.81▼ | -1.29 (-2.15%) | 59.985 | 58.615 | 9,716,485 |
| JETS | 25.85▼ | -0.71 (-2.67%) | 26.805 | 25.77 | 2,673,238 |