Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 59.6317▲ | +0.5682 (+0.96%) | 59.6317 | 59.18 | 17,763 |
| SHEL | 82.23▲ | +0.83 (+1.02%) | 82.26 | 81.4745 | 3,525,531 |
| SHEN | 12.71▲ | +0.05 (+0.39%) | 12.92 | 12.53 | 303,079 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SHIM | 3.77▲ | +0.05 (+1.34%) | 3.90 | 3.63 | 32,136 |
| SHIP | 14.96▲ | +0.71 (+4.98%) | 14.96 | 14.29 | 175,122 |
| SHLD | 61.19▼ | -0.27 (-0.44%) | 61.27 | 60.61 | 649,908 |
| SHLS | 10.02▼ | -0.06 (-0.60%) | 10.24 | 9.8201 | 2,755,178 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SHOO | 42.01▲ | +1.69 (+4.19%) | 42.30 | 40.28 | 914,020 |
| SHPH | 2.92▼ | -0.36 (-10.98%) | 3.20 | 2.92 | 72,444 |
| SHRT | 6.4251▲ | +0.0051 (+0.08%) | 6.4251 | 6.4214 | 203 |
| SHV | 110.17▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 2,204,808 |
| SHY | 81.88▼ | -0.03 (-0.04%) | 81.93 | 81.88 | 2,159,477 |
| SHYG | 42.22▼ | -0.03 (-0.07%) | 42.27 | 42.20 | 1,373,514 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SID | 1.01▲ | +0.0553 (+5.79%) | 1.03 | 0.98 | 1,624,531 |
| SIDU | 2.16▼ | -0.10 (-4.42%) | 2.2698 | 2.09 | 6,810,820 |
| SIEB | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.65 | 8,005 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIFY | 15.77▲ | +0.32 (+2.07%) | 15.81 | 15.41 | 20,573 |
| SIG | 84.32▲ | +0.79 (+0.95%) | 84.97 | 83.29 | 307,656 |
| SIGA | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.49 | 624,383 |
| SII | 107.96▼ | -1.78 (-1.62%) | 110.17 | 107.71 | 158,315 |
| SIL | 76.35▼ | -0.45 (-0.59%) | 77.00 | 75.30 | 308,062 |
| SILJ | 25.43▼ | -0.15 (-0.59%) | 25.658 | 25.04 | 1,904,951 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7266 | 1.655 | 33,278 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SITC | 4.29▲ | +0.08 (+1.90%) | 4.295 | 4.17 | 448,713 |
| SITE | 106.95▲ | +0.35 (+0.33%) | 109.83 | 106.86 | 395,637 |
| SITM | 628.94▼ | -19.21 (-2.96%) | 642.08 | 620.64 | 245,018 |
| SIVR | 56.71▼ | -0.19 (-0.33%) | 57.00 | 56.00 | 692,401 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SJB | 15.14▲ | +0.03 (+0.20%) | 15.16 | 15.1194 | 228,392 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SJNK | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,538,151 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKF | 24.12▼ | -0.10 (-0.41%) | 24.30 | 23.94 | 5,236 |
| SKM | 33.23▲ | +0.45 (+1.37%) | 33.68 | 32.88 | 1,312,542 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SKRE | 6.235▼ | -0.085 (-1.34%) | 6.30 | 6.22 | 11,528 |
| SKYA | 1.17 | +0.00 (+0.00%) | 1.18 | 1.135 | 78,680 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SLAI | 3.46▲ | +0.34 (+10.90%) | 3.48 | 3.10 | 22,671 |
| SLB | 47.76▲ | +0.52 (+1.10%) | 48.04 | 47.33 | 6,014,994 |
| SLDP | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.32 | 2,474,807 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLE | 2.915▼ | -0.095 (-3.16%) | 3.11 | 2.90 | 18,866 |
| SLI | 2.46▼ | -0.08 (-3.15%) | 2.57 | 2.445 | 2,283,256 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLMT | 4.89▼ | -0.26 (-5.05%) | 5.475 | 4.89 | 219,082 |
| SLND | 0.6764▲ | +0.022 (+3.36%) | 0.6829 | 0.6494 | 51,666 |
| SLNG | 3.97▲ | +0.05 (+1.28%) | 3.9989 | 3.83 | 2,587 |
| SLNH | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 10,587,954 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SLQT | 0.7697▼ | -0.0018 (-0.23%) | 0.80 | 0.76 | 690,969 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SLSN | 0.6755▼ | -0.0208 (-2.99%) | 0.75 | 0.6755 | 43,674 |
| SLSR | 7.95▼ | -0.22 (-2.69%) | 8.15 | 7.95 | 108,734 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SLV | 53.95▼ | -0.19 (-0.35%) | 54.29 | 53.23 | 11,223,786 |
| SLVM | 39.18▲ | +0.89 (+2.32%) | 39.51 | 38.75 | 264,880 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SLVX | 13.7961▼ | -0.15 (-1.08%) | 13.9681 | 13.795 | 5,284 |
| SLX | 99.12▲ | +2.03 (+2.09%) | 99.5075 | 98.51 | 16,305 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SM | 27.81▼ | -0.53 (-1.87%) | 28.54 | 27.42 | 1,744,573 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMCI | 28.31▲ | +0.07 (+0.25%) | 29.00 | 27.91 | 23,813,393 |
| SMCL | 11.21▲ | +0.03 (+0.27%) | 11.77 | 11.01 | 363,000 |
| SMCP | 25.1486▲ | +0.4253 (+1.72%) | 25.1486 | 24.855 | 1,330 |
| SMCX | 8.16▲ | +0.05 (+0.62%) | 8.54 | 7.92 | 5,194,109 |
| SMCY | 4.82▲ | +0.05 (+1.05%) | 4.90 | 4.75 | 516,850 |
| SMCZ | 9.34▼ | -0.08 (-0.85%) | 9.509 | 8.90 | 374,595 |
| SMDD | 7.96▲ | +0.0161 (+0.20%) | 7.98 | 7.91 | 61,765 |
| SMID | 29.97▲ | +0.42 (+1.42%) | 30.0764 | 29.47 | 9,209 |
| SMMT | 15.25▼ | -0.23 (-1.49%) | 15.53 | 14.86 | 2,596,734 |
| SMMU | 50.38▲ | +0.03 (+0.06%) | 50.50 | 50.32 | 108,641 |
| SMOG | 140.9508▲ | +0.5044 (+0.36%) | 141.03 | 140.64 | 1,148 |
| SMP | 37.47▲ | +0.35 (+0.94%) | 37.9918 | 37.02 | 95,966 |
| SMR | 9.04▲ | +0.01 (+0.11%) | 9.24 | 8.765 | 23,696,496 |
| SMRF | 25.44▲ | +0.1802 (+0.71%) | 25.84 | 25.08 | 8,551 |
| SMRT | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.025 | 1,089,226 |
| SMSI | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.62 | 47,083 |
| SMTC | 136.13▼ | -1.37 (-1.00%) | 137.47 | 132.01 | 2,689,316 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SMTK | 0.2162▼ | -0.0048 (-2.17%) | 0.2297 | 0.215 | 202,724 |
| SMXT | 0.3789▼ | -0.0005 (-0.13%) | 0.38 | 0.3501 | 143,821 |
| SMYY | 6.88▼ | -0.095 (-1.36%) | 6.91 | 6.8605 | 27,749 |
| SNAG | 4.45▲ | +0.0165 (+0.37%) | 4.70 | 4.33 | 28,716 |
| SNAP | 4.68▼ | -0.02 (-0.43%) | 4.87 | 4.64 | 25,956,329 |
| SND | 4.80▲ | +0.02 (+0.42%) | 4.85 | 4.68 | 214,558 |
| SNDL | 1.31 | +0.00 (+0.00%) | 1.3287 | 1.30 | 1,269,590 |
| SNES | 1.40▲ | +0.015 (+1.08%) | 1.42 | 1.37 | 82,110 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |