Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SEV | 2.49▲ | +0.03 (+1.22%) | 2.515 | 2.44 | 176,539 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFIX | 3.33▼ | -0.02 (-0.60%) | 3.43 | 3.2907 | 1,390,193 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SGDJ | 85.44▲ | +0.27 (+0.32%) | 86.16 | 84.125 | 142,963 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGLY | 0.3998▼ | -0.0002 (-0.05%) | 0.409 | 0.3836 | 46,796 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHFS | 0.4997▲ | +0.0597 (+13.57%) | 0.52 | 0.4411 | 269,014 |
| SHG | 64.31▲ | +0.23 (+0.36%) | 65.36 | 64.21 | 128,650 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHPH | 0.5823▼ | -0.0302 (-4.93%) | 0.63 | 0.555 | 220,901 |
| SHPU | 9.526▼ | -0.314 (-3.19%) | 10.39 | 9.495 | 181,048 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SHYL | 44.40 | +0.00 (+0.00%) | 44.4301 | 44.3501 | 13,975 |
| SID | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 3,220,572 |
| SIEB | 1.78▼ | -0.05 (-2.73%) | 1.885 | 1.78 | 40,213 |
| SIFI | 43.5203▲ | +0.0339 (+0.08%) | 43.5203 | 43.5203 | 17 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SII | 124.92▼ | -1.22 (-0.97%) | 127.275 | 123.81 | 96,864 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SIL | 88.11▼ | -1.27 (-1.42%) | 89.05 | 86.77 | 769,561 |
| SILJ | 28.83▼ | -0.37 (-1.27%) | 29.30 | 28.485 | 3,880,572 |
| SILO | 0.391▲ | +0.015 (+3.99%) | 0.408 | 0.384 | 219,353 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 62 |
| SINT | 2.39▲ | +0.09 (+3.91%) | 2.44 | 2.305 | 64,976 |
| SIO | 25.6455▲ | +0.0055 (+0.02%) | 25.68 | 25.62 | 8,116 |
| SITC | 5.35▼ | -0.04 (-0.74%) | 5.43 | 5.33 | 617,091 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SIXL | 38.4185▲ | +0.0741 (+0.19%) | 38.4185 | 38.38 | 109 |
| SIXS | 54.1719▲ | +0.1519 (+0.28%) | 54.19 | 54.13 | 2,771 |
| SJ | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.06 | 58,830 |
| SJCP | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.06 | 1 |
| SJNK | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 1,335,707 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.36 | 3.1513 | 113,319 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SKIN | 0.6877▲ | +0.0278 (+4.21%) | 0.69 | 0.6438 | 863,685 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SKRE | 7.48▼ | -0.0288 (-0.38%) | 7.53 | 7.37 | 10,388 |
| SKT | 35.50▼ | -0.30 (-0.84%) | 35.99 | 35.27 | 793,205 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SKYE | 0.8293▲ | +0.1146 (+16.03%) | 0.8411 | 0.7147 | 223,467 |
| SKYH | 8.92▲ | +0.15 (+1.71%) | 8.97 | 8.685 | 155,828 |
| SKYQ | 2.68▼ | -0.10 (-3.60%) | 2.7961 | 2.50 | 440,951 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SKYX | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 918,101 |
| SLAI | 0.7902▼ | -0.0198 (-2.44%) | 0.80 | 0.755 | 44,209 |
| SLDB | 6.62▲ | +0.12 (+1.85%) | 6.74 | 6.36 | 969,308 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLGB | 0.4724▼ | -0.065 (-12.10%) | 0.5299 | 0.43 | 104,334 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLGN | 37.91▼ | -0.08 (-0.21%) | 38.045 | 37.27 | 601,765 |
| SLI | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.6429 | 1,600,747 |
| SLJY | 32.42▼ | -0.3101 (-0.95%) | 32.80 | 31.89 | 76,522 |
| SLM | 22.15▲ | +0.20 (+0.91%) | 22.315 | 22.03 | 1,007,154 |
| SLN | 6.20▼ | -0.29 (-4.47%) | 6.73 | 6.20 | 255,615 |
| SLON | 5.03▼ | -0.42 (-7.71%) | 5.38 | 4.98 | 153,597 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLRC | 12.97▼ | -0.15 (-1.14%) | 13.204 | 12.92 | 301,178 |
| SLSR | 9.65▼ | -0.04 (-0.41%) | 10.08 | 9.50 | 67,801 |
| SLTY | 24.85▼ | -0.38 (-1.51%) | 25.11 | 24.85 | 30,691 |
| SLVM | 38.10▼ | -0.07 (-0.18%) | 38.67 | 37.735 | 167,486 |
| SLVR | 59.21▼ | -0.94 (-1.56%) | 60.11 | 58.3301 | 83,591 |
| SLVX | 17.7239▼ | -0.3851 (-2.13%) | 17.90 | 17.61 | 6,580 |
| SLXN | 0.50▲ | +0.025 (+5.26%) | 0.51 | 0.4263 | 2,618,376 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMCP | 23.8821▼ | -0.037 (-0.15%) | 24.035 | 23.8821 | 8,035 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMHI | 7.21▼ | -0.12 (-1.64%) | 7.302 | 7.16 | 34,497 |
| SMID | 29.45▼ | -0.05 (-0.17%) | 30.4863 | 29.08 | 6,142 |
| SMMT | 16.62▼ | -0.85 (-4.87%) | 17.3966 | 16.1315 | 6,858,755 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMP | 37.90▲ | +0.26 (+0.69%) | 38.33 | 37.155 | 44,719 |
| SMPL | 11.86▲ | +0.26 (+2.24%) | 11.95 | 11.54 | 1,423,464 |
| SMR | 11.40▲ | +0.07 (+0.62%) | 11.81 | 11.14 | 28,065,385 |
| SMRT | 1.28▲ | +0.06 (+4.92%) | 1.325 | 1.21 | 1,421,437 |