Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGG | 41.785▼ | -0.125 (-0.30%) | 41.9196 | 41.76 | 144,023 |
| TAN | 48.65▼ | -1.09 (-2.19%) | 49.92 | 48.54 | 632,471 |
| TANH | 0.3402▼ | -0.0328 (-8.79%) | 0.389 | 0.3401 | 129,713 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARA | 3.82▼ | -0.17 (-4.26%) | 3.99 | 3.785 | 399,078 |
| TATT | 36.30▼ | -1.025 (-2.75%) | 37.44 | 36.0375 | 74,478 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXF | 49.685▼ | -0.045 (-0.09%) | 49.84 | 49.6601 | 29,389 |
| TAXI | 50.645▼ | -0.025 (-0.05%) | 50.69 | 50.64 | 41,001 |
| TAXM | 49.4452▼ | -0.0948 (-0.19%) | 49.4452 | 49.4452 | 26 |
| TAXT | 50.855▲ | +0.065 (+0.13%) | 50.855 | 50.85 | 308 |
| TBBK | 65.70▼ | -0.74 (-1.11%) | 67.37 | 65.67 | 185,446 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBLA | 3.78▲ | +0.01 (+0.27%) | 3.90 | 3.75 | 3,012,521 |
| TBLU | 51.3827▼ | -0.1823 (-0.35%) | 51.3827 | 51.21 | 912 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TC | 2.09▲ | +0.16 (+8.29%) | 2.1699 | 1.92 | 303,898 |
| TCAI | 44.82▼ | -2.02 (-4.31%) | 46.33 | 44.80 | 121,360 |
| TCAN | 18.602▼ | -0.4161 (-2.19%) | 19.089 | 18.5528 | 4,811 |
| TCBI | 98.64▲ | +0.54 (+0.55%) | 98.875 | 97.605 | 446,398 |
| TCBK | 53.81▼ | -0.06 (-0.11%) | 54.26 | 53.71 | 150,731 |
| TCHI | 23.56▼ | -0.03 (-0.13%) | 23.62 | 23.4301 | 13,222 |
| TCI | 36.14▼ | -3.26 (-8.27%) | 39.70 | 36.14 | 494,746 |
| TCMD | 23.16▲ | +0.05 (+0.22%) | 23.32 | 22.73 | 304,455 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCRT | 1.605▼ | -0.055 (-3.31%) | 1.71 | 1.55 | 35,723 |
| TCRX | 0.7535▲ | +0.0033 (+0.44%) | 0.78 | 0.75 | 150,690 |
| TCX | 10.12▲ | +0.15 (+1.50%) | 10.6835 | 9.94 | 86,089 |
| TD | 121.25▲ | +0.16 (+0.13%) | 122.39 | 120.08 | 1,477,595 |
| TDAY | 6.34▼ | -0.06 (-0.94%) | 6.52 | 6.29 | 3,097,643 |
| TDC | 28.77▲ | +0.22 (+0.77%) | 29.22 | 28.40 | 1,410,029 |
| TDG | 1,185.97▼ | -0.51 (-0.04%) | 1,195.51 | 1,179.00 | 192,539 |
| TDIC | 2.53 | +0.00 (+0.00%) | 2.5845 | 2.50 | 22,082 |
| TDOC | 6.50▲ | +0.14 (+2.20%) | 6.59 | 6.40 | 3,668,919 |
| TDS | 33.65▲ | +0.50 (+1.51%) | 33.72 | 33.205 | 531,369 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TDTT | 23.52▼ | -0.07 (-0.30%) | 23.60 | 23.51 | 205,122 |
| TDUP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.68 | 1,702,842 |
| TDY | 621.96▼ | -4.54 (-0.72%) | 627.27 | 617.17 | 186,940 |
| TE | 4.79▼ | -0.17 (-3.43%) | 5.13 | 4.66 | 25,155,714 |
| TEAD | 0.4775▲ | +0.0058 (+1.23%) | 0.4824 | 0.42 | 670,015 |
| TECY | 21.275▼ | -0.24 (-1.12%) | 21.31 | 21.25 | 447 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TEL | 202.66▼ | -0.34 (-0.17%) | 204.485 | 200.27 | 1,384,371 |
| TELA | 0.70▲ | +0.05 (+7.69%) | 0.70 | 0.6501 | 124,082 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TENX | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.12 | 2,747,288 |
| TEO | 13.06▲ | +0.03 (+0.23%) | 13.17 | 12.975 | 88,770 |
| TER | 354.97▼ | -17.09 (-4.59%) | 370.5812 | 353.51 | 2,373,639 |
| TERG | 36.1625▼ | -3.4316 (-8.67%) | 38.845 | 35.68 | 8,187 |
| TESL | 13.4369▼ | -0.2391 (-1.75%) | 13.45 | 13.3999 | 847 |
| TEX | 63.73▼ | -0.81 (-1.26%) | 64.94 | 62.79 | 836,221 |
| TFC | 50.43▲ | +0.13 (+0.26%) | 51.00 | 50.13 | 4,619,295 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFII | 133.31▼ | -2.95 (-2.16%) | 137.695 | 132.69 | 160,951 |
| TFIN | 71.86▼ | -0.06 (-0.08%) | 72.53 | 71.61 | 165,213 |
| TFPN | 30.095▲ | +0.005 (+0.02%) | 30.155 | 30.0001 | 6,258 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| TGE | 0.9351▼ | -0.0182 (-1.91%) | 0.94 | 0.92 | 4,129 |
| TGEN | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.05 | 113,597 |
| TGL | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.40 | 33,183 |
| TGLS | 40.01▼ | -0.29 (-0.72%) | 40.9125 | 39.74 | 228,779 |
| TGS | 28.15▼ | -0.40 (-1.40%) | 28.72 | 27.90 | 175,641 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THLV | 32.6865▼ | -0.1387 (-0.42%) | 32.80 | 32.64 | 1,445 |
| THRV | 23.9665▼ | -0.0085 (-0.04%) | 23.9665 | 23.9665 | 101 |
| THRY | 1.90 | +0.00 (+0.00%) | 1.925 | 1.86 | 483,349 |
| THY | 21.657▼ | -0.0387 (-0.18%) | 21.68 | 21.6361 | 6,341 |
| THYF | 51.25▼ | -0.09 (-0.18%) | 51.3805 | 51.24 | 12,522 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TIGO | 93.38▲ | +0.16 (+0.17%) | 94.92 | 93.13 | 597,331 |
| TIMB | 17.65▼ | -0.12 (-0.68%) | 17.76 | 17.32 | 311,312 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TIP | 106.94▼ | -0.50 (-0.47%) | 107.54 | 106.92 | 1,573,825 |
| TIPA | 98.70▼ | -0.185 (-0.19%) | 98.70 | 98.70 | 395 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TIPC | 96.1236▼ | -0.4867 (-0.50%) | 96.1632 | 96.1236 | 150 |
| TIPD | 94.5849▼ | -0.5321 (-0.56%) | 94.5849 | 94.5849 | 86 |
| TIPX | 18.58▼ | -0.08 (-0.43%) | 18.665 | 18.5701 | 201,889 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TITN | 17.86▼ | -0.56 (-3.04%) | 18.68 | 17.00 | 352,958 |
| TJX | 135.12▲ | +0.90 (+0.67%) | 135.5612 | 133.55 | 6,783,991 |
| TKC | 5.40 | +0.00 (+0.00%) | 5.44 | 5.38 | 827,451 |
| TKLF | 1.69▼ | -0.075 (-4.25%) | 1.79 | 1.60 | 27,023 |
| TKO | 184.64▲ | +0.30 (+0.16%) | 185.76 | 182.91 | 641,161 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLH | 97.29▼ | -0.32 (-0.33%) | 97.935 | 97.225 | 1,180,649 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,099 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLT | 82.88▼ | -0.25 (-0.30%) | 83.5987 | 82.7801 | 35,589,622 |
| TLYS | 3.96▲ | +0.12 (+3.13%) | 4.05 | 3.86 | 64,646 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TMCR | 6.23▼ | -0.05 (-0.80%) | 6.60 | 6.16 | 33,552 |
| TMDE | 0.7097▼ | -0.0181 (-2.49%) | 0.7188 | 0.7006 | 24,546 |
| TME | 8.56▼ | -0.10 (-1.15%) | 8.82 | 8.53 | 5,653,397 |
| TMF | 31.33▼ | -0.31 (-0.98%) | 32.1566 | 31.25 | 6,281,312 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |