Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 5.59▲ | +0.42 (+8.12%) | 5.63 | 5.02 | 255,700 |
| VERA | 44.67▼ | -0.61 (-1.35%) | 45.51 | 43.52 | 667,191 |
| VERI | 3.73▲ | +0.06 (+1.63%) | 3.85 | 3.505 | 3,921,125 |
| VERO | 1.27▼ | -0.13 (-9.29%) | 1.38 | 1.24 | 323,251 |
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VETZ | 19.98▼ | -0.0047 (-0.02%) | 19.99 | 19.96 | 1,800 |
| VFF | 3.23▼ | -0.04 (-1.22%) | 3.3899 | 3.16 | 1,336,657 |
| VFH | 131.17▼ | -1.13 (-0.85%) | 132.759 | 130.30 | 267,482 |
| VFLO | 39.01▼ | -0.59 (-1.49%) | 39.41 | 38.655 | 2,350,900 |
| VFS | 3.28▼ | -0.02 (-0.61%) | 3.325 | 3.23 | 332,000 |
| VGAS | 1.76▼ | -0.11 (-5.88%) | 1.84 | 1.73 | 17,002 |
| VGIT | 59.65▲ | +0.02 (+0.03%) | 59.66 | 59.57 | 2,958,977 |
| VGLT | 55.47▲ | +0.09 (+0.16%) | 55.495 | 55.285 | 2,825,885 |
| VGM | 10.29▲ | +0.02 (+0.19%) | 10.32 | 10.25 | 229,300 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.65 | 58.62 | 4,078,955 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VGVT | 75.947▲ | +0.087 (+0.11%) | 75.947 | 75.75 | 3,500 |
| VHT | 286.34▼ | -2.67 (-0.92%) | 291.5715 | 285.66 | 320,299 |
| VIA | 20.66▼ | -0.85 (-3.95%) | 21.505 | 19.49 | 565,100 |
| VICI | 28.05▲ | +0.10 (+0.36%) | 28.23 | 27.85 | 9,421,900 |
| VINP | 12.60▼ | -0.19 (-1.49%) | 12.70 | 12.30 | 56,680 |
| VIOT | 1.34▲ | +0.04 (+3.08%) | 1.415 | 1.30 | 427,487 |
| VIPS | 17.17▼ | -0.07 (-0.41%) | 17.31 | 17.01 | 1,556,800 |
| VITL | 26.72▼ | -0.72 (-2.62%) | 27.635 | 26.32 | 1,886,937 |
| VKI | 8.94▲ | +0.01 (+0.11%) | 8.98 | 8.905 | 217,111 |
| VKTX | 29.41▼ | -0.51 (-1.70%) | 30.80 | 28.56 | 2,786,421 |
| VLN | 1.60▼ | -0.07 (-4.19%) | 1.70 | 1.53 | 1,196,178 |
| VLT | 11.12▲ | +0.01 (+0.09%) | 11.17 | 11.08 | 19,100 |
| VLTO | 97.45▼ | -4.03 (-3.97%) | 100.95 | 97.05 | 2,305,513 |
| VMSB | 49.9918▲ | +0.0018 (+0.00%) | 49.9918 | 49.9918 | 6 |
| VNAM | 24.14▼ | -0.32 (-1.31%) | 24.4966 | 24.125 | 21,298 |
| VNCE | 2.75▼ | -0.02 (-0.72%) | 2.82 | 2.70 | 34,900 |
| VNO | 30.43▼ | -0.37 (-1.20%) | 31.45 | 30.21 | 2,119,200 |
| VNRX | 0.2723▲ | +0.0078 (+2.95%) | 0.2724 | 0.256 | 1,838,718 |
| VNTG | 0.86▲ | +0.0082 (+0.96%) | 0.885 | 0.832 | 28,400 |
| VONG | 118.18▼ | -2.12 (-1.76%) | 120.547 | 117.18 | 3,232,197 |
| VOT | 272.80▼ | -4.78 (-1.72%) | 276.71 | 269.70 | 364,435 |
| VPC | 17.22▼ | -0.21 (-1.20%) | 17.44 | 17.1045 | 11,492 |
| VPLS | 78.10▲ | +0.06 (+0.08%) | 78.11 | 78.015 | 230,000 |
| VRA | 2.63▲ | +0.09 (+3.54%) | 2.655 | 2.485 | 179,336 |
| VRAR | 0.8661▼ | -0.0144 (-1.64%) | 0.9311 | 0.8602 | 61,527 |
| VRAX | 0.267▼ | -0.005 (-1.84%) | 0.285 | 0.265 | 122,200 |
| VRCA | 7.39▼ | -0.06 (-0.81%) | 7.5595 | 7.04 | 128,814 |
| VRM | 19.02▼ | -1.33 (-6.54%) | 19.02 | 19.02 | 600 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRRM | 18.09▼ | -0.16 (-0.88%) | 18.30 | 17.82 | 2,111,217 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VRTS | 152.25▼ | -10.07 (-6.20%) | 162.89 | 150.45 | 99,140 |
| VS | 1.2097▼ | -0.0003 (-0.02%) | 1.21 | 1.20 | 7,100 |
| VSEE | 0.35▼ | -0.016 (-4.37%) | 0.3638 | 0.3225 | 495,742 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| VST | 153.00▼ | -1.26 (-0.82%) | 156.50 | 150.3921 | 3,865,668 |
| VSTD | 0.318 | +0.00 (+0.00%) | 0.318 | 0.293 | 82,100 |
| VSTL | 10.61▼ | -0.19 (-1.76%) | 11.14 | 10.27 | 87,400 |
| VSTM | 6.30▲ | +0.05 (+0.80%) | 6.38 | 6.10 | 1,036,200 |
| VTAK | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.77 | 18,800 |
| VTC | 77.54▲ | +0.004 (+0.01%) | 77.5693 | 77.44 | 51,524 |
| VTEX | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.05 | 1,269,833 |
| VTG | 75.86▲ | +0.05 (+0.07%) | 75.885 | 75.76 | 19,600 |
| VTGN | 0.5436▼ | -0.0359 (-6.19%) | 0.5955 | 0.5354 | 1,063,838 |
| VTIP | 49.67▲ | +0.03 (+0.06%) | 49.67 | 49.6301 | 1,677,668 |
| VTN | 11.47▼ | -0.02 (-0.17%) | 11.55 | 11.47 | 26,400 |
| VTP | 76.05▲ | +0.11 (+0.14%) | 76.07 | 75.96 | 24,600 |
| VTR | 77.69▲ | +0.28 (+0.36%) | 77.94 | 75.82 | 1,566,902 |
| VTSI | 4.60▼ | -0.01 (-0.22%) | 4.705 | 4.48 | 53,399 |
| VUG | 473.45▼ | -9.37 (-1.94%) | 483.98 | 469.3901 | 1,892,216 |
| VUSE | 65.2121▼ | -1.1829 (-1.78%) | 66.17 | 64.99 | 39,083 |
| VUZI | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.445 | 853,419 |
| VVOS | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.46 | 171,916 |
| VVPR | 1.72▼ | -0.075 (-4.18%) | 1.90 | 1.595 | 453,293 |
| VWAV | 9.43▲ | +0.31 (+3.40%) | 9.44 | 8.80 | 204,210 |
| VYGR | 3.91▼ | -0.09 (-2.25%) | 4.07 | 3.88 | 443,438 |
| VYX | 9.17▼ | -0.96 (-9.48%) | 10.08 | 8.85 | 2,514,400 |
| WABF | 25.365▼ | -0.015 (-0.06%) | 25.365 | 25.355 | 900 |
| WALD | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.8801 | 85,901 |
| WANT | 51.34▼ | -1.32 (-2.51%) | 53.5441 | 50.15 | 24,862 |
| WAT | 378.95▼ | -0.36 (-0.09%) | 386.85 | 375.56 | 907,700 |
| WAVE | 4.92▲ | +0.04 (+0.82%) | 5.1673 | 4.7401 | 12,888 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WBD | 27.19▼ | -0.33 (-1.20%) | 27.62 | 27.02 | 17,514,300 |
| WBTN | 11.23▼ | -0.52 (-4.43%) | 11.77 | 11.01 | 265,351 |
| WBUY | 1.35▲ | +0.03 (+2.27%) | 1.41 | 1.30 | 96,900 |
| WBX | 2.72▼ | -0.15 (-5.23%) | 2.9489 | 2.69 | 14,527 |
| WCAP | 9.22▼ | -0.39 (-4.06%) | 9.47 | 9.15 | 58,854 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WCN | 166.32▼ | -1.78 (-1.06%) | 168.31 | 165.69 | 1,121,100 |
| WCT | 0.1294▼ | -0.0093 (-6.71%) | 0.1599 | 0.1291 | 177,028 |
| WD | 60.74▼ | -1.76 (-2.82%) | 63.615 | 60.45 | 251,722 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WDH | 1.80▲ | +0.07 (+4.05%) | 1.84 | 1.735 | 556,208 |
| WDI | 13.94 | +0.00 (+0.00%) | 14.00 | 13.92 | 238,454 |
| WDTE | 31.2053▼ | -0.2347 (-0.75%) | 31.59 | 31.01 | 27,513 |
| WEA | 11.19▲ | +0.11 (+0.99%) | 11.24 | 11.05 | 82,300 |
| WEAV | 6.18▼ | -0.32 (-4.92%) | 6.45 | 5.79 | 5,190,334 |
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WEEL | 20.19▲ | +0.03 (+0.15%) | 20.21 | 20.092 | 5,841 |
| WELL | 187.50▲ | +0.07 (+0.04%) | 187.78 | 181.47 | 2,950,200 |
| WEN | 7.78▲ | +0.09 (+1.17%) | 7.96 | 7.61 | 8,030,811 |