Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.115 | 256,456 |
| KMB | 97.00▲ | +3.95 (+4.25%) | 97.075 | 94.5531 | 7,200,255 |
| KMDA | 8.47▲ | +0.22 (+2.67%) | 8.54 | 8.31 | 24,743 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KMPR | 31.45▼ | -0.33 (-1.04%) | 32.2913 | 31.32 | 532,159 |
| KMRK | 1.64▼ | -0.10 (-5.75%) | 1.70 | 1.58 | 5,354 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KMTS | 19.62▲ | +0.13 (+0.67%) | 20.90 | 19.25 | 393,953 |
| KMX | 44.24▲ | +0.93 (+2.15%) | 45.80 | 44.24 | 3,460,934 |
| KNDI | 0.847▲ | +0.0246 (+2.99%) | 0.8525 | 0.82 | 36,509 |
| KNF | 83.10▲ | +7.98 (+10.62%) | 83.17 | 78.90 | 821,953 |
| KNGZ | 36.8677▲ | +0.7291 (+2.02%) | 36.915 | 36.6633 | 4,966 |
| KNRG | 25.748▲ | +0.098 (+0.38%) | 25.80 | 25.69 | 30,290 |
| KNSL | 356.42▲ | +11.16 (+3.23%) | 358.86 | 347.06 | 216,155 |
| KO | 77.29▲ | +1.38 (+1.82%) | 77.37 | 75.315 | 12,325,004 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOID | 33.59▲ | +2.1083 (+6.70%) | 33.755 | 33.285 | 165,400 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KORP | 46.81▲ | +0.13 (+0.28%) | 47.08 | 46.785 | 83,906 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KOSS | 3.80▲ | +0.03 (+0.80%) | 4.00 | 3.7035 | 24,185 |
| KPDD | 9.0646▲ | +0.6697 (+7.98%) | 9.25 | 8.97 | 144,188 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KPRO | 27.4602▲ | +0.2101 (+0.77%) | 27.55 | 27.42 | 34,487 |
| KPTI | 7.25▲ | +0.04 (+0.55%) | 7.72 | 7.08 | 486,422 |
| KQQQ | 25.77▲ | +0.7755 (+3.10%) | 25.98 | 25.56 | 55,776 |
| KRBN | 29.70▲ | +0.20 (+0.68%) | 29.94 | 29.545 | 14,067 |
| KRC | 28.34▼ | -0.06 (-0.21%) | 29.40 | 28.135 | 4,666,950 |
| KREF | 6.28▲ | +0.17 (+2.78%) | 6.295 | 6.18 | 711,507 |
| KRG | 25.14▲ | +0.25 (+1.00%) | 25.32 | 25.105 | 2,155,961 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KRMD | 4.19▼ | -0.05 (-1.18%) | 4.42 | 4.11 | 140,099 |
| KRMN | 87.75▲ | +5.75 (+7.01%) | 90.74 | 86.425 | 1,903,403 |
| KROP | 35.4694▲ | +0.8341 (+2.41%) | 35.70 | 34.70 | 6,506 |
| KROS | 12.55▲ | +0.31 (+2.53%) | 12.645 | 12.32 | 347,045 |
| KRYP | 21.2448▲ | +0.5948 (+2.88%) | 21.50 | 21.2448 | 842 |
| KRYS | 264.22▲ | +0.23 (+0.09%) | 271.99 | 262.271 | 291,069 |
| KSCP | 3.67▼ | -0.07 (-1.87%) | 3.99 | 3.61 | 399,328 |
| KSPY | 27.95▲ | +0.31 (+1.12%) | 28.05 | 27.95 | 241,121 |
| KSS | 13.51▲ | +0.61 (+4.73%) | 13.94 | 13.34 | 4,307,536 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| KTCC | 2.66▼ | -0.03 (-1.12%) | 2.775 | 2.66 | 7,097 |
| KTEC | 14.15▲ | +0.71 (+5.28%) | 14.19 | 14.03 | 131,133 |
| KTF | 9.14▲ | +0.07 (+0.77%) | 9.15 | 9.12 | 179,981 |
| KTOS | 74.46▲ | +2.50 (+3.47%) | 79.44 | 72.554 | 3,685,060 |
| KTTA | 0.766▼ | -0.032 (-4.01%) | 0.798 | 0.752 | 97,003 |
| KULR | 2.27▲ | +0.12 (+5.58%) | 2.37 | 2.211 | 1,287,964 |
| KURA | 8.79▼ | -0.03 (-0.34%) | 9.10 | 8.66 | 1,046,033 |
| KUST | 0.7125▼ | -0.0274 (-3.70%) | 0.8467 | 0.6821 | 213,547 |
| KVLE | 25.5849▲ | +0.5249 (+2.09%) | 25.61 | 25.495 | 22,445 |
| KVUE | 17.34▲ | +0.61 (+3.65%) | 17.34 | 16.76 | 16,614,675 |
| KVYO | 18.08▼ | -0.56 (-3.00%) | 19.70 | 17.99 | 3,665,118 |
| KWEB | 29.10▲ | +1.04 (+3.71%) | 29.51 | 29.035 | 27,735,043 |
| KWM | 0.63▲ | +0.0595 (+10.43%) | 0.6735 | 0.562 | 198,490 |
| KWR | 128.65▲ | +6.35 (+5.19%) | 130.82 | 123.07 | 148,230 |
| KXI | 68.44▲ | +1.44 (+2.15%) | 68.45 | 67.3907 | 101,294 |
| KYIV | 10.56▲ | +0.31 (+3.02%) | 11.00 | 10.445 | 679,587 |
| KYNB | 7.30▲ | +0.38 (+5.49%) | 7.34 | 7.175 | 11,037 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LAB | 0.9368▲ | +0.0118 (+1.28%) | 0.95 | 0.9003 | 1,441,609 |
| LABD | 15.27▼ | -0.60 (-3.78%) | 15.54 | 14.25 | 5,685,055 |
| LAC | 4.17▲ | +0.20 (+5.04%) | 4.26 | 4.07 | 5,470,642 |
| LACG | 7.9721▲ | +0.7418 (+10.26%) | 7.9721 | 7.885 | 3,089 |
| LAD | 263.28▲ | +1.74 (+0.67%) | 276.34 | 263.28 | 443,223 |
| LADR | 9.98▲ | +0.27 (+2.78%) | 10.00 | 9.84 | 1,924,939 |
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LAKE | 8.91▼ | -0.25 (-2.73%) | 9.35 | 8.465 | 126,298 |
| LAMR | 132.12▲ | +3.35 (+2.60%) | 132.8799 | 131.045 | 640,962 |
| LAND | 10.28▼ | -0.09 (-0.87%) | 10.58 | 10.23 | 334,049 |
| LANV | 1.48▼ | -0.03 (-1.99%) | 1.6072 | 1.43 | 11,471 |
| LARK | 26.65▲ | +0.82 (+3.17%) | 26.65 | 25.54 | 5,966 |
| LASE | 0.9723▲ | +0.0618 (+6.79%) | 1.00 | 0.955 | 864,546 |
| LASR | 60.32▲ | +2.60 (+4.50%) | 64.13 | 59.4401 | 1,279,860 |
| LATA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 5 |
| LAW | 3.62▼ | -0.02 (-0.55%) | 3.798 | 3.60 | 103,479 |
| LAZ | 44.80▲ | +3.61 (+8.76%) | 45.06 | 42.39 | 1,706,095 |
| LBRDA | 51.68▼ | -0.34 (-0.65%) | 52.88 | 51.14 | 349,842 |
| LBRDK | 51.63▼ | -0.50 (-0.96%) | 52.98 | 51.265 | 860,548 |
| LC | 15.02▲ | +0.52 (+3.59%) | 15.61 | 14.825 | 1,728,008 |
| LCDL | 1.90▼ | -0.015 (-0.78%) | 2.16 | 1.89 | 304,119 |
| LCDS | 64.8235▲ | +1.4895 (+2.35%) | 64.8235 | 64.8235 | 1 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LCII | 126.91▲ | +5.53 (+4.56%) | 128.485 | 124.915 | 224,560 |
| LCLG | 62.6097▲ | +2.3591 (+3.92%) | 62.6097 | 62.48 | 140 |
| LCNB | 16.82▲ | +0.44 (+2.69%) | 16.92 | 16.63 | 31,089 |
| LCO | 26.623▲ | +0.3801 (+1.45%) | 26.623 | 26.623 | 1 |
| LCR | 38.10▲ | +0.52 (+1.38%) | 38.14 | 38.0299 | 4,760 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LCTU | 72.87▲ | +1.8504 (+2.61%) | 73.00 | 72.635 | 21,666 |
| LCTX | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.535 | 1,137,116 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDI | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.39 | 2,062,498 |
| LDOS | 160.64▲ | +1.77 (+1.11%) | 161.895 | 157.69 | 509,428 |
| LDP | 20.61▲ | +0.14 (+0.68%) | 20.87 | 20.58 | 70,587 |
| LDRC | 25.23▲ | +0.03 (+0.12%) | 25.25 | 25.22 | 9,604 |
| LDRH | 24.7017▲ | +0.0717 (+0.29%) | 24.82 | 24.7017 | 4,285 |