Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 241,084 |
| LTRY | 0.85▲ | +0.0055 (+0.65%) | 0.8647 | 0.78 | 331,023 |
| LTTI | 20.17▲ | +0.0552 (+0.27%) | 20.20 | 20.17 | 3,158 |
| LUCD | 1.25▼ | -0.015 (-1.19%) | 1.29 | 1.19 | 1,077,801 |
| LUCK | 9.37▼ | -0.04 (-0.43%) | 9.43 | 8.94 | 150,354 |
| LUCY | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.83 | 122,335 |
| LUD | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.09 | 5,952 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| LUMN | 3.54▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 8,435,223 |
| LUNG | 4.83▼ | -0.44 (-8.35%) | 5.21 | 4.80 | 328,098 |
| LUNR | 8.20▼ | -0.41 (-4.76%) | 8.345 | 7.95 | 3,427,699 |
| LUV | 27.96▲ | +0.695 (+2.55%) | 28.18 | 26.61 | 15,882,100 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVLU | 0.4371▲ | +0.0101 (+2.37%) | 0.475 | 0.425 | 100,309 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVS | 36.67▲ | +0.12 (+0.33%) | 36.80 | 35.76 | 5,601,600 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| LW | 52.81▲ | +0.63 (+1.21%) | 53.06 | 51.47 | 1,407,086 |
| LWLG | 0.8901▼ | -0.0583 (-6.15%) | 0.93 | 0.877 | 492,392 |
| LX | 7.85▲ | +0.03 (+0.38%) | 7.86 | 7.44 | 1,451,026 |
| LXEH | 2.15▼ | -0.01 (-0.46%) | 2.2495 | 2.06 | 23,975 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LXP | 7.89 | +0.00 (+0.00%) | 7.895 | 7.665 | 3,919,031 |
| LXU | 6.38▲ | +0.29 (+4.76%) | 6.43 | 5.86 | 823,700 |
| LYB | 58.21▼ | -0.63 (-1.07%) | 58.33 | 57.19 | 3,434,400 |
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| LYRA | 0.1188▲ | +0.005 (+4.39%) | 0.12 | 0.1016 | 2,303,141 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| LZ | 7.32▼ | -0.08 (-1.08%) | 7.355 | 7.14 | 1,468,828 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAGG | 20.326▲ | +0.0709 (+0.35%) | 20.326 | 20.29 | 500 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MAN | 43.07▲ | +0.52 (+1.22%) | 43.17 | 41.79 | 1,789,787 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MARW | 30.87▲ | +0.0459 (+0.15%) | 30.87 | 30.87 | 1,654 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MAT | 15.89▲ | +0.14 (+0.89%) | 15.92 | 15.34 | 3,940,960 |
| MATV | 5.11▼ | -0.21 (-3.95%) | 5.27 | 4.99 | 463,355 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MAV | 8.16▲ | +0.065 (+0.80%) | 8.18 | 8.05 | 31,266 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MAXN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.031 | 142,264 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBC | 12.15▲ | +0.07 (+0.58%) | 12.195 | 11.66 | 1,016,337 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBI | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.55 | 249,846 |
| MBIN | 30.08▼ | -0.59 (-1.92%) | 30.55 | 29.06 | 235,448 |
| MBIO | 1.09▼ | -0.085 (-7.23%) | 1.15 | 1.01 | 474,792 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MBS | 8.635▼ | -0.03 (-0.35%) | 8.64 | 8.61 | 54,400 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MBWM | 42.31▼ | -0.59 (-1.38%) | 42.68 | 41.88 | 54,727 |
| MC | 53.58▲ | +0.28 (+0.53%) | 53.68 | 51.66 | 1,047,820 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MCH | 22.44▼ | -0.13 (-0.58%) | 22.56 | 22.39 | 3,169 |
| MCHI | 51.66▼ | -0.015 (-0.03%) | 51.78 | 51.31 | 1,403,800 |
| MCHP | 46.08▲ | +0.18 (+0.39%) | 46.24 | 44.17 | 10,848,348 |
| MCHS | 26.999▲ | +0.254 (+0.95%) | 27.06 | 26.999 | 700 |
| MCHX | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.42 | 11,771 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCN | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.53 | 79,173 |
| MCO | 453.12▲ | +5.80 (+1.30%) | 454.44 | 438.38 | 837,889 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.1721 | 6.14 | 51,089 |
| MCRB | 9.70▲ | +0.29 (+3.08%) | 10.12 | 8.92 | 130,982 |
| MCRI | 78.19▼ | -0.05 (-0.06%) | 78.49 | 76.05 | 102,295 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MCS | 16.31▼ | -0.23 (-1.39%) | 16.35 | 15.96 | 144,600 |
| MCSE | 13.5897▲ | +0.1197 (+0.89%) | 13.5897 | 13.5897 | 145 |
| MCVT | 1.56▼ | -0.015 (-0.95%) | 1.6041 | 1.56 | 5,554 |
| MCW | 6.86▼ | -0.19 (-2.70%) | 6.95 | 6.705 | 2,130,439 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDAI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 118,174 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDBH | 4.4846▲ | +0.1246 (+2.86%) | 4.4846 | 4.4846 | 131 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |