Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 1.97▲ | +0.12 (+6.49%) | 2.10 | 1.79 | 782,096,390 |
| SOYB | 22.25▲ | +0.13 (+0.59%) | 22.29 | 22.15 | 36,546 |
| SPAB | 25.70▼ | -0.01 (-0.04%) | 25.71 | 25.68 | 2,487,662 |
| SPAM | 29.361▼ | -1.1315 (-3.71%) | 30.24 | 29.12 | 2,100 |
| SPAQ | 92.1119▼ | -0.0281 (-0.03%) | 92.1119 | 92.1119 | 4 |
| SPBC | 44.5673▼ | -0.4972 (-1.10%) | 45.10 | 44.10 | 5,093 |
| SPBO | 29.30 | +0.00 (+0.00%) | 29.31 | 29.26 | 245,355 |
| SPCE | 2.72▲ | +0.04 (+1.49%) | 2.83 | 2.595 | 4,131,144 |
| SPCX | 21.9638▼ | -0.1459 (-0.66%) | 22.09 | 21.935 | 1,068 |
| SPD | 39.25▼ | -0.44 (-1.11%) | 39.70 | 38.99 | 6,300 |
| SPDN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.285 | 37,679,987 |
| SPE | 14.84▼ | -0.04 (-0.27%) | 14.94 | 14.81 | 77,600 |
| SPFF | 9.2586▼ | -0.0914 (-0.98%) | 9.365 | 9.2259 | 35,776 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.7799 | 33.74 | 6,116,202 |
| SPLB | 22.57 | +0.00 (+0.00%) | 22.59 | 22.5101 | 4,470,010 |
| SPMC | 13.26▼ | -0.47 (-3.42%) | 13.79 | 13.25 | 32,386 |
| SPNT | 20.19▼ | -0.25 (-1.22%) | 20.78 | 20.02 | 496,100 |
| SPOG | 7.9033▼ | -1.2634 (-13.78%) | 9.14 | 7.65 | 17,688 |
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPPL | 3.26▼ | -0.30 (-8.43%) | 3.31 | 3.25 | 1,350 |
| SPRB | 83.49▲ | +5.50 (+7.05%) | 83.49 | 78.00 | 31,010 |
| SPRC | 0.7545▼ | -0.0155 (-2.01%) | 0.815 | 0.725 | 232,159 |
| SPRO | 2.14▼ | -0.09 (-4.04%) | 2.29 | 2.10 | 440,521 |
| SPRY | 10.15▼ | -0.15 (-1.46%) | 10.7399 | 10.10 | 1,040,207 |
| SPSC | 82.03▼ | -5.79 (-6.59%) | 87.28 | 80.84 | 962,010 |
| SPSK | 18.193▼ | -0.002 (-0.01%) | 18.21 | 18.18 | 322,400 |
| SPT | 8.01▼ | -0.67 (-7.72%) | 8.6372 | 7.79 | 3,351,859 |
| SPTB | 30.315▲ | +0.0215 (+0.07%) | 30.3199 | 30.2832 | 11,973 |
| SPTI | 28.70 | +0.00 (+0.00%) | 28.71 | 28.665 | 2,510,044 |
| SPTL | 26.33▲ | +0.06 (+0.23%) | 26.34 | 26.2335 | 5,432,008 |
| SPTS | 29.21 | +0.00 (+0.00%) | 29.22 | 29.20 | 1,210,932 |
| SPUC | 47.286▼ | -0.484 (-1.01%) | 47.78 | 46.99 | 1,600 |
| SPUT | 27.1531▼ | -0.126 (-0.46%) | 27.175 | 27.025 | 1,060 |
| SPWH | 1.41▲ | +0.06 (+4.44%) | 1.42 | 1.345 | 230,379 |
| SPXS | 34.59▲ | +0.90 (+2.67%) | 35.3788 | 33.49 | 8,998,173 |
| SPXX | 17.83▼ | -0.08 (-0.45%) | 17.88 | 17.7062 | 47,428 |
| SPYC | 42.679▼ | -0.4939 (-1.14%) | 43.05 | 42.32 | 6,700 |
| SPYT | 17.37▼ | -0.13 (-0.74%) | 17.56 | 17.2153 | 314,820 |
| SQFT | 2.45▼ | -0.13 (-5.04%) | 2.53 | 2.33 | 5,832 |
| SQNS | 4.14▲ | +0.06 (+1.47%) | 4.20 | 3.80 | 570,300 |
| SRAD | 18.12▼ | -0.12 (-0.66%) | 18.16 | 17.64 | 3,018,523 |
| SRE | 87.00▲ | +0.78 (+0.90%) | 87.1435 | 85.79 | 3,964,468 |
| SRFM | 2.07▲ | +0.05 (+2.48%) | 2.115 | 1.91 | 4,110,191 |
| SRG | 3.18▼ | -0.09 (-2.75%) | 3.26 | 3.10 | 340,961 |
| SRLN | 40.79▼ | -0.10 (-0.24%) | 40.90 | 40.71 | 8,932,616 |
| SRPT | 20.28▼ | -0.44 (-2.12%) | 21.355 | 19.923 | 1,880,434 |
| SRS | 48.39▲ | +0.37 (+0.77%) | 48.9799 | 47.98 | 16,748 |
| SRTA | 4.82▲ | +0.10 (+2.12%) | 4.97 | 4.715 | 925,600 |
| SRTY | 34.87▼ | -0.26 (-0.74%) | 36.585 | 33.99 | 2,302,601 |
| SRXH | 0.146▲ | +0.0074 (+5.34%) | 0.148 | 0.1352 | 31,542,894 |
| SSFI | 21.49▲ | +0.017 (+0.08%) | 21.49 | 21.4489 | 43,998 |
| SSG | 28.9358▲ | +1.5058 (+5.49%) | 30.034 | 27.065 | 246,485 |
| SSII | 3.65▼ | -0.01 (-0.27%) | 4.0057 | 3.11 | 148,018 |
| SSKN | 1.19▼ | -0.09 (-7.03%) | 1.28 | 1.15 | 91,528 |
| SSNC | 73.49▼ | -8.72 (-10.61%) | 81.76 | 72.78 | 4,613,243 |
| SSO | 58.87▼ | -1.04 (-1.74%) | 60.165 | 57.94 | 4,641,586 |
| SSP | 3.42▼ | -0.09 (-2.56%) | 3.53 | 3.31 | 424,532 |
| SSSS | 9.26▼ | -0.05 (-0.54%) | 9.4578 | 9.14 | 171,526 |
| SST | 3.998▲ | +0.078 (+1.99%) | 4.2473 | 3.89 | 7,980 |
| SSTI | 7.08▲ | +0.05 (+0.71%) | 7.13 | 6.57 | 457,823 |
| STAA | 18.15▲ | +0.11 (+0.61%) | 18.65 | 17.74 | 1,381,702 |
| STAG | 38.48▲ | +1.00 (+2.67%) | 38.52 | 37.60 | 1,951,854 |
| STAI | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.44 | 86,994 |
| STAK | 0.3803▼ | -0.0272 (-6.67%) | 0.424 | 0.3802 | 18,861 |
| STC | 67.80▼ | -0.53 (-0.78%) | 69.28 | 67.2901 | 105,585 |
| STCE | 62.44▼ | -1.06 (-1.67%) | 64.38 | 59.82 | 583,100 |
| STEM | 15.36▼ | -0.24 (-1.54%) | 16.23 | 14.412 | 287,130 |
| STEW | 18.07▲ | +0.09 (+0.50%) | 18.12 | 17.92 | 94,800 |
| STEX | 3.32▼ | -0.01 (-0.30%) | 3.43 | 3.03 | 2,832,400 |
| STFS | 0.114▲ | +0.0015 (+1.33%) | 0.1233 | 0.107 | 2,832,516 |
| STG | 4.964▲ | +0.009 (+0.18%) | 4.964 | 4.867 | 885 |
| STHO | 7.79▲ | +0.10 (+1.30%) | 7.83 | 7.525 | 67,391 |
| STI | 7.42▼ | -0.24 (-3.13%) | 7.70 | 7.175 | 30,559 |
| STKE | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.44 | 246,900 |
| STKH | 1.96▼ | -0.24 (-10.91%) | 2.23 | 1.95 | 47,189 |
| STLA | 9.92▲ | +0.02 (+0.20%) | 10.11 | 9.75 | 18,068,363 |
| STOK | 33.79▲ | +3.02 (+9.81%) | 33.83 | 31.005 | 504,648 |
| STRR | 10.1717▼ | -0.0283 (-0.28%) | 10.315 | 10.07 | 7,213 |
| STRZ | 9.59▼ | -0.31 (-3.13%) | 9.97 | 9.46 | 175,240 |
| STSM | 13.1911▲ | +0.4005 (+3.13%) | 13.53 | 12.50 | 22,952 |
| STSS | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.65 | 1,469,983 |
| STUB | 11.18▼ | -1.91 (-14.59%) | 13.045 | 10.74 | 7,319,000 |
| STVN | 14.94▼ | -0.79 (-5.02%) | 15.73 | 14.74 | 1,290,484 |
| STWD | 18.08▲ | +0.25 (+1.40%) | 18.13 | 17.86 | 4,092,849 |
| STXG | 50.345▼ | -0.665 (-1.30%) | 51.08 | 50.06 | 8,092 |
| STXS | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.10 | 870,300 |
| STXT | 20.06▼ | -0.03 (-0.15%) | 20.08 | 20.02 | 11,300 |
| SUGP | 6.195▼ | -0.055 (-0.88%) | 6.26 | 6.10 | 40,500 |
| SUIG | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.40 | 930,500 |
| SUNE | 0.78▼ | -0.1366 (-14.90%) | 0.91 | 0.68 | 3,436,200 |
| SUNS | 9.38▼ | -0.15 (-1.57%) | 9.50 | 9.25 | 66,953 |
| SUPN | 48.40▼ | -0.38 (-0.78%) | 49.705 | 47.29 | 773,467 |
| SUPX | 15.00▲ | +0.71 (+4.97%) | 15.02 | 13.87 | 200,973 |
| SURG | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.05 | 350,000 |
| SURI | 16.8026▲ | +0.1593 (+0.96%) | 16.8026 | 16.7219 | 1,913 |
| SUSC | 23.34▼ | -0.005 (-0.02%) | 23.36 | 23.3114 | 305,260 |
| SVOL | 17.35▼ | -0.25 (-1.42%) | 17.638 | 17.11 | 571,700 |
| SVRA | 5.66▲ | +0.14 (+2.54%) | 5.705 | 5.54 | 1,274,524 |
| SVRE | 0.7488▼ | -0.0712 (-8.68%) | 0.81 | 0.711 | 143,870 |