Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IKT | 1.74▼ | -0.02 (-1.14%) | 1.83 | 1.72 | 701,431 |
| ILCB | 93.42▲ | +2.3616 (+2.59%) | 93.65 | 93.0001 | 10,984 |
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILCV | 95.57▲ | +1.87 (+2.00%) | 95.57 | 95.0614 | 55,133 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILOW | 44.64▲ | +1.48 (+3.43%) | 44.71 | 44.33 | 60,140 |
| ILPT | 5.59▲ | +0.13 (+2.38%) | 5.705 | 5.575 | 225,812 |
| ILS | 19.79▼ | -0.012 (-0.06%) | 19.81 | 19.7701 | 30,552 |
| ILTB | 49.27▲ | +0.20 (+0.41%) | 49.55 | 49.19 | 28,077 |
| IMA | 4.57▼ | -0.18 (-3.79%) | 4.93 | 4.48 | 19,160 |
| IMAR | 29.8688▲ | +0.6456 (+2.21%) | 29.94 | 29.81 | 14,996 |
| IMCB | 86.86▲ | +2.27 (+2.68%) | 86.98 | 86.30 | 59,580 |
| IMCC | 0.341▼ | -0.0059 (-1.70%) | 0.374 | 0.33 | 63,709 |
| IMCG | 83.30▲ | +2.88 (+3.58%) | 83.845 | 82.84 | 146,034 |
| IMCR | 31.85▼ | -0.11 (-0.34%) | 32.83 | 31.68 | 488,625 |
| IMCV | 87.0423▲ | +1.6023 (+1.88%) | 87.0693 | 86.39 | 33,147 |
| IMDX | 3.02▼ | -0.19 (-5.92%) | 3.61 | 2.96 | 281,082 |
| IMMP | 0.3526▼ | -0.0029 (-0.82%) | 0.3689 | 0.3452 | 794,489 |
| IMMR | 5.59▲ | +0.08 (+1.45%) | 5.76 | 5.505 | 527,012 |
| IMNM | 21.70▲ | +0.12 (+0.56%) | 22.60 | 21.41 | 1,325,920 |
| IMNN | 3.13▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 24,795 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMRA | 13.9935▲ | +0.4332 (+3.19%) | 14.19 | 13.7312 | 9,464 |
| IMSR | 6.175▲ | +0.225 (+3.78%) | 6.45 | 6.03 | 1,872,301 |
| IMST | 10.34▲ | +0.19 (+1.87%) | 10.66 | 10.3181 | 38,390 |
| IMTB | 43.87▲ | +0.1599 (+0.37%) | 43.97 | 43.8532 | 15,089 |
| IMTE | 0.587▲ | +0.0094 (+1.63%) | 0.587 | 0.552 | 10,066 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| IMVT | 24.73▲ | +0.12 (+0.49%) | 25.62 | 24.535 | 1,326,640 |
| INAB | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 45,063 |
| INBS | 2.65▼ | -0.03 (-1.12%) | 2.788 | 2.53 | 49,853 |
| INBX | 67.13▲ | +4.78 (+7.67%) | 70.9999 | 65.38 | 333,900 |
| INCE | 65.57▲ | +0.74 (+1.14%) | 65.89 | 65.131 | 6,219 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INCR | 0.732▼ | -0.018 (-2.40%) | 0.7699 | 0.72 | 42,338 |
| INCY | 95.89▲ | +2.20 (+2.35%) | 95.98 | 93.50 | 1,096,482 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INDB | 80.13▲ | +2.13 (+2.73%) | 81.00 | 79.89 | 288,852 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDI | 2.81▼ | -0.08 (-2.77%) | 3.20 | 2.80 | 3,422,693 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDO | 3.21▼ | -0.37 (-10.34%) | 3.22 | 2.89 | 1,301,810 |
| INDP | 1.57▼ | -0.03 (-1.88%) | 1.6199 | 1.5201 | 48,713 |
| INDS | 38.8095▲ | +1.2638 (+3.37%) | 38.8095 | 38.62 | 53,376 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INEO | 0.4978▲ | +0.0019 (+0.38%) | 0.5176 | 0.483 | 10,284 |
| INFO | 24.48▲ | +0.6546 (+2.75%) | 24.48 | 24.4234 | 7,748 |
| INFY | 14.00▲ | +0.04 (+0.29%) | 14.40 | 13.91 | 12,365,477 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INGR | 113.56▲ | +0.23 (+0.20%) | 113.86 | 112.7475 | 373,085 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| INKM | 34.1007▲ | +0.3752 (+1.11%) | 34.1007 | 34.03 | 997 |
| INLX | 7.63▼ | -0.3199 (-4.02%) | 7.63 | 7.63 | 718 |
| INM | 0.6467▼ | -0.0337 (-4.95%) | 0.6636 | 0.6303 | 43,035 |
| INMB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.265 | 368,563 |
| INMD | 13.78▲ | +0.13 (+0.95%) | 13.955 | 13.735 | 465,326 |
| INMU | 24.06▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 469,714 |
| INN | 4.50▲ | +0.13 (+2.97%) | 4.525 | 4.395 | 801,979 |
| INNV | 8.35▲ | +0.46 (+5.83%) | 8.41 | 8.08 | 334,087 |
| INO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.07 | 2,988,636 |
| INOD | 39.85▲ | +1.06 (+2.73%) | 42.73 | 39.44 | 899,364 |
| INOV | 35.8331▲ | +0.8452 (+2.42%) | 35.8331 | 35.79 | 1,559 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INRO | 31.9873▲ | +0.8428 (+2.71%) | 32.02 | 31.9696 | 1,647 |
| INSE | 7.07▲ | +0.33 (+4.90%) | 7.18 | 6.90 | 97,215 |
| INSP | 53.38▼ | -1.04 (-1.91%) | 55.89 | 53.055 | 625,380 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTR | 8.15▲ | +0.40 (+5.16%) | 8.56 | 7.885 | 7,265,257 |
| INTU | 389.51▼ | -20.73 (-5.05%) | 417.20 | 386.21 | 4,706,839 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| INVG | 25.4725▲ | +0.0901 (+0.35%) | 25.4725 | 25.45 | 11,821 |
| INVH | 25.81▲ | +0.19 (+0.74%) | 25.875 | 25.56 | 4,904,394 |
| INVN | 18.6558▼ | -0.1293 (-0.69%) | 19.37 | 18.6558 | 5,025 |
| INVX | 25.77▲ | +0.27 (+1.06%) | 25.95 | 24.70 | 323,163 |
| INVZ | 0.6664▲ | +0.0185 (+2.86%) | 0.7248 | 0.6602 | 2,116,381 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IOCT | 35.9799▲ | +0.6726 (+1.90%) | 36.1016 | 35.96 | 13,897 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IONQ | 28.99▲ | +0.50 (+1.76%) | 31.10 | 28.51 | 19,998,219 |
| IONR | 3.87▲ | +0.09 (+2.38%) | 4.04 | 3.79 | 46,067 |
| IONS | 74.98▲ | +1.09 (+1.48%) | 76.48 | 74.30 | 1,259,620 |
| IOO | 126.31▲ | +3.64 (+2.97%) | 126.903 | 125.345 | 173,620 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IOR | 18.255▼ | -0.085 (-0.46%) | 18.255 | 17.86 | 1,198 |
| IOSP | 75.76▲ | +2.88 (+3.95%) | 75.93 | 74.03 | 278,496 |
| IOVA | 3.47▲ | +0.15 (+4.52%) | 3.50 | 3.25 | 15,377,531 |
| IOYY | 9.3517▲ | +0.0817 (+0.88%) | 9.50 | 9.35 | 5,094 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPAC | 80.88▲ | +3.22 (+4.15%) | 81.24 | 80.475 | 62,661 |
| IPAR | 90.55▲ | +0.21 (+0.23%) | 94.245 | 90.33 | 386,400 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPDN | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.01 | 109,511 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |