Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| PLUT | 2.999▲ | +0.0001 (+0.00%) | 2.999 | 2.999 | 0 |
| PLXS | 267.27▼ | -3.29 (-1.22%) | 270.2799 | 264.25 | 213,080 |
| PLYX | 2.33▼ | -0.10 (-4.12%) | 2.44 | 2.25 | 129,713 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| PMAX | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 27,435 |
| PMBS | 48.985▼ | -0.06 (-0.12%) | 49.035 | 48.935 | 49,250 |
| PMCB | 0.6965▼ | -0.0035 (-0.50%) | 0.7248 | 0.6874 | 53,074 |
| PMEC | 0.62▼ | -0.009 (-1.43%) | 0.62 | 0.62 | 485 |
| PMI | 0.154▼ | -0.014 (-8.33%) | 0.1665 | 0.1509 | 1,381,768 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 128,206 |
| PMT | 10.28▲ | +0.17 (+1.68%) | 10.345 | 10.13 | 983,927 |
| PN | 3.74▼ | -0.03 (-0.80%) | 3.90 | 3.74 | 10,435 |
| PNNT | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.40 | 498,635 |
| PNRG | 177.19▼ | -2.23 (-1.24%) | 178.63 | 170.00 | 57,177 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| POCI | 4.98▲ | +0.03 (+0.61%) | 4.99 | 4.81 | 17,714 |
| POET | 8.31▼ | -0.39 (-4.48%) | 8.60 | 8.24 | 8,374,176 |
| POLA | 1.72▲ | +0.07 (+4.24%) | 1.7599 | 1.63 | 33,204 |
| POM | 1.53▼ | -0.12 (-7.27%) | 1.70 | 1.53 | 30,967 |
| PONY | 6.59▼ | -0.14 (-2.08%) | 6.905 | 6.59 | 2,278,212 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| POW | 28.35▲ | +0.35 (+1.25%) | 28.74 | 27.84 | 396,208 |
| POWI | 72.07▲ | +1.24 (+1.75%) | 72.30 | 69.17 | 445,521 |
| POWL | 232.19▼ | -4.39 (-1.86%) | 234.98 | 229.53 | 605,564 |
| POWR | 27.01▲ | +0.05 (+0.19%) | 27.04 | 26.82 | 374,060 |
| PPBT | 1.555▼ | -0.085 (-5.18%) | 1.64 | 1.5491 | 8,510 |
| PPC | 28.25▲ | +0.84 (+3.06%) | 28.33 | 27.46 | 1,574,659 |
| PPCB | 1.61▼ | -0.17 (-9.55%) | 1.7886 | 1.57 | 215,570 |
| PPHC | 8.34▼ | -0.11 (-1.30%) | 8.425 | 8.0884 | 63,982 |
| PPI | 20.9853▼ | -0.0023 (-0.01%) | 21.03 | 20.89 | 18,392 |
| PPIH | 25.08▼ | -0.06 (-0.24%) | 25.52 | 24.76 | 61,189 |
| PPL | 35.78▲ | +0.12 (+0.34%) | 35.935 | 35.52 | 3,063,306 |
| PPLT | 14.77▲ | +0.15 (+1.03%) | 14.795 | 14.585 | 1,153,846 |
| PPSI | 3.65▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 41,277 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.44 | 90,877 |
| PPTA | 19.44▼ | -0.36 (-1.82%) | 19.89 | 19.18 | 826,246 |
| PQDI | 19.365▲ | +0.005 (+0.03%) | 19.365 | 19.355 | 2,884 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PR | 19.15▲ | +0.09 (+0.47%) | 19.27 | 18.951 | 5,264,403 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRAE | 39.8648▲ | +0.1618 (+0.41%) | 39.8648 | 39.82 | 160 |
| PRCT | 20.89▲ | +1.14 (+5.77%) | 21.00 | 19.63 | 1,207,660 |
| PRE | 17.86▲ | +0.01 (+0.06%) | 18.53 | 16.84 | 107,156 |
| PREF | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.955 | 135,326 |
| PRFD | 50.945▼ | -0.02 (-0.04%) | 51.01 | 50.9168 | 5,044 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 87,933 |
| PRGO | 10.22▼ | -0.19 (-1.83%) | 10.67 | 10.17 | 2,517,583 |
| PRIM | 86.60▼ | -2.83 (-3.16%) | 88.81 | 86.44 | 1,190,526 |
| PRIV | 24.95▼ | -0.065 (-0.26%) | 24.98 | 24.935 | 208,358 |
| PRN | 230.3669▼ | -1.5321 (-0.66%) | 231.90 | 227.64 | 31,226 |
| PROP | 0.729▼ | -0.075 (-9.33%) | 0.79 | 0.7247 | 1,324,383 |
| PRPL | 0.3284▼ | -0.009 (-2.67%) | 0.3366 | 0.3211 | 186,973 |
| PRSD | 24.91▲ | +0.0036 (+0.01%) | 24.96 | 24.91 | 4,214 |
| PRSO | 0.8118▼ | -0.0105 (-1.28%) | 0.835 | 0.7935 | 221,893 |
| PRTS | 5.87▼ | -0.115 (-1.92%) | 6.09 | 5.87 | 8,241 |
| PRZO | 0.5282▲ | +0.0133 (+2.58%) | 0.5359 | 0.50 | 212,785 |
| PS | 35.03▼ | -0.29 (-0.82%) | 35.89 | 34.35 | 82,710 |
| PSBD | 10.36 | +0.00 (+0.00%) | 10.56 | 10.335 | 80,472 |
| PSCE | 55.7213▲ | +0.3227 (+0.58%) | 55.7213 | 55.11 | 19,226 |
| PSCM | 97.475▲ | +0.0213 (+0.02%) | 97.475 | 97.475 | 164 |
| PSEC | 2.26▲ | +0.05 (+2.26%) | 2.27 | 2.21 | 3,571,534 |
| PSHG | 1.665▲ | +0.005 (+0.30%) | 1.68 | 1.6348 | 21,918 |
| PSIG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 168,249 |
| PSIX | 34.52▼ | -0.16 (-0.46%) | 35.89 | 34.43 | 292,501 |
| PSK | 30.40▼ | -0.08 (-0.26%) | 30.53 | 30.36 | 83,946 |
| PSKY | 9.41▲ | +0.08 (+0.86%) | 9.53 | 9.24 | 8,811,215 |
| PSLV | 19.14▼ | -0.07 (-0.36%) | 19.25 | 18.88 | 4,844,021 |
| PSNY | 18.70▲ | +0.74 (+4.12%) | 18.87 | 17.86 | 82,481 |
| PSNYW | 2.26▲ | +0.04 (+1.80%) | 2.50 | 2.26 | 3,558 |
| PSP | 57.66▲ | +0.63 (+1.10%) | 58.07 | 57.37 | 19,515 |
| PSQ | 25.44▼ | -0.07 (-0.27%) | 25.735 | 25.40 | 6,047,210 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.54 | 20.49 | 20,084 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PSQO | 20.694▼ | -0.006 (-0.03%) | 20.70 | 20.63 | 46,522 |
| PSTV | 4.00 | +0.00 (+0.00%) | 4.1299 | 3.88 | 69,272 |
| PSUS | 37.86▲ | +0.01 (+0.03%) | 38.48 | 37.725 | 488,703 |
| PTBD | 19.1132▼ | -0.0218 (-0.11%) | 19.18 | 19.05 | 7,699 |
| PTC | 124.74▲ | +0.95 (+0.77%) | 126.76 | 123.42 | 1,123,934 |
| PTEN | 9.39▼ | -0.01 (-0.11%) | 9.505 | 9.26 | 4,844,194 |
| PTF | 115.74▼ | -1.95 (-1.66%) | 116.95 | 113.59 | 71,395 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PTIR | 10.96▼ | -0.41 (-3.61%) | 11.89 | 10.80 | 3,615,789 |
| PTN | 10.00▼ | -0.49 (-4.67%) | 10.06 | 9.77 | 14,138 |
| PTRB | 41.22▼ | -0.035 (-0.08%) | 41.29 | 41.20 | 367,769 |
| PUK | 28.13▲ | +0.37 (+1.33%) | 28.24 | 27.98 | 480,039 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,514,940 |
| PUMP | 12.87▲ | +0.07 (+0.55%) | 12.915 | 12.63 | 1,917,281 |
| PURR | 7.55▼ | -0.01 (-0.13%) | 8.21 | 7.50 | 8,859,118 |
| PVH | 79.37▲ | +2.08 (+2.69%) | 80.05 | 76.8925 | 734,323 |
| PWER | 40.373▲ | +0.217 (+0.54%) | 40.373 | 40.373 | 100 |
| PWP | 14.91▼ | -0.61 (-3.93%) | 15.64 | 14.80 | 823,569 |
| PWR | 658.56▼ | -9.61 (-1.44%) | 663.50 | 651.42 | 611,201 |
| PXE | 34.78▼ | -0.1921 (-0.55%) | 35.02 | 34.40 | 5,965 |
| PXF | 76.07▲ | +0.55 (+0.73%) | 76.16 | 75.61 | 62,065 |
| PXH | 28.50▲ | +0.33 (+1.17%) | 28.53 | 28.23 | 206,572 |
| PXI | 56.7535▲ | +0.2847 (+0.50%) | 56.78 | 56.06 | 1,447 |
| PXJ | 40.78▲ | +1.0015 (+2.52%) | 40.78 | 40.0867 | 22,969 |
| PXLW | 6.10▼ | -0.05 (-0.81%) | 6.29 | 6.0001 | 14,123 |