Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PLAG | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.58 | 1,290 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PLBL | 7.30 | +0.00 (+0.00%) | 7.30 | 7.05 | 7,717 |
| PLBY | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.31 | 855,610 |
| PLCE | 3.40▲ | +0.02 (+0.59%) | 3.6276 | 3.38 | 313,487 |
| PLG | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.6001 | 1,567,155 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLOW | 44.20▲ | +0.66 (+1.52%) | 44.46 | 43.17 | 144,028 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 212,016 |
| PLTA | 14.1848▼ | -0.1152 (-0.81%) | 14.569 | 13.68 | 28,396 |
| PLTG | 13.13▼ | -0.11 (-0.83%) | 13.5499 | 12.65 | 191,174 |
| PLTM | 18.47▼ | -0.39 (-2.07%) | 18.625 | 18.36 | 121,596 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLTY | 34.02▲ | +0.02 (+0.06%) | 34.23 | 33.4602 | 185,000 |
| PLUR | 2.374▲ | +0.074 (+3.22%) | 2.58 | 2.35 | 5,149 |
| PLX | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.04 | 680,778 |
| PLYX | 3.60▼ | -0.34 (-8.63%) | 4.205 | 3.54 | 173,320 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PML | 7.40▲ | +0.02 (+0.27%) | 7.41 | 7.365 | 396,752 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.19 | 6.13 | 99,879 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMN | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.6563 | 27,913 |
| PMNT | 0.227▲ | +0.005 (+2.25%) | 0.2319 | 0.2153 | 133,568 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PMT | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.48 | 469,667 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| PMVP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 162,282 |
| PNBK | 1.07▼ | -0.02 (-1.83%) | 1.1082 | 1.07 | 123,409 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNI | 6.94▼ | -0.02 (-0.29%) | 6.9999 | 6.91 | 48,613 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POM | 0.1228▼ | -0.01 (-7.53%) | 0.1382 | 0.1219 | 721,292 |
| PONY | 8.92▼ | -0.01 (-0.11%) | 8.97 | 8.59 | 6,331,609 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POR | 49.82▲ | +0.25 (+0.50%) | 49.85 | 48.945 | 1,359,434 |
| POST | 97.17▼ | -0.10 (-0.10%) | 98.46 | 96.145 | 406,114 |
| POWA | 87.1456▲ | +0.4756 (+0.55%) | 87.55 | 86.99 | 3,480 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| POWW | 2.06▲ | +0.05 (+2.49%) | 2.065 | 2.00 | 453,581 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPBT | 2.88▲ | +0.18 (+6.67%) | 2.90 | 2.5306 | 47,107 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPHC | 11.55▼ | -0.26 (-2.20%) | 11.94 | 11.3323 | 37,580 |
| PPIH | 31.24▼ | -0.11 (-0.35%) | 32.14 | 31.15 | 67,122 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PQDI | 19.3851▲ | +0.0166 (+0.09%) | 19.41 | 19.34 | 3,468 |
| PRAA | 14.64▲ | +0.02 (+0.14%) | 15.20 | 14.36 | 399,656 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| PRDO | 33.98▲ | +0.20 (+0.59%) | 34.25 | 33.57 | 644,647 |
| PRE | 16.77▲ | +0.85 (+5.34%) | 16.77 | 15.63 | 191,466 |
| PREF | 18.97▲ | +0.035 (+0.18%) | 18.99 | 18.94 | 297,280 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.34 | 114,415 |
| PRGO | 11.22▼ | -0.13 (-1.15%) | 11.56 | 11.105 | 1,887,399 |
| PRGS | 29.78▲ | +0.86 (+2.97%) | 30.065 | 29.09 | 378,146 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRIV | 25.0087▲ | +0.0044 (+0.02%) | 25.0289 | 24.94 | 18,847 |
| PRK | 169.58▲ | +0.53 (+0.31%) | 170.295 | 168.79 | 57,679 |
| PRME | 2.97▲ | +0.02 (+0.68%) | 3.0999 | 2.92 | 2,208,100 |
| PROK | 1.75 | +0.00 (+0.00%) | 1.806 | 1.73 | 479,735 |
| PROP | 0.9519▲ | +0.0789 (+9.04%) | 0.9988 | 0.8821 | 3,832,488 |
| PRPL | 0.4019▼ | -0.0113 (-2.73%) | 0.4155 | 0.3952 | 423,846 |
| PRPO | 23.80▼ | -0.76 (-3.09%) | 25.535 | 23.7885 | 20,933 |
| PRQR | 1.56▲ | +0.12 (+8.33%) | 1.575 | 1.45 | 552,643 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PRSO | 1.04▲ | +0.0473 (+4.76%) | 1.04 | 0.9923 | 777,451 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| PRTA | 9.83▲ | +0.42 (+4.46%) | 10.00 | 9.36 | 510,853 |
| PRTS | 0.6193▼ | -0.0238 (-3.70%) | 0.6681 | 0.60 | 729,818 |
| PRVA | 22.79▲ | +0.15 (+0.66%) | 22.85 | 22.52 | 620,301 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCI | 168.0614▲ | +1.9685 (+1.19%) | 168.0614 | 167.49 | 1,517 |
| PSCM | 102.1038▲ | +1.2413 (+1.23%) | 102.1038 | 101.305 | 1,554 |
| PSCU | 64.24▲ | +0.5198 (+0.82%) | 64.24 | 63.68 | 277 |
| PSEC | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 5,222,969 |
| PSF | 19.50▲ | +0.07 (+0.36%) | 19.54 | 19.47 | 40,730 |
| PSFE | 7.47▲ | +0.14 (+1.91%) | 7.60 | 7.235 | 305,048 |
| PSHG | 1.65▼ | -0.07 (-4.07%) | 1.73 | 1.65 | 86,502 |
| PSIX | 38.87▼ | -0.72 (-1.82%) | 39.813 | 38.365 | 596,805 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSKY | 10.46▲ | +0.18 (+1.75%) | 10.605 | 10.29 | 5,002,220 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSNYW | 3.12▼ | -0.015 (-0.48%) | 3.27 | 2.95 | 12,664 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |