Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HQL | 16.78▼ | -0.46 (-2.67%) | 17.48 | 16.71 | 122,855 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |
| HR | 17.48▲ | +0.12 (+0.69%) | 17.515 | 17.20 | 6,641,499 |
| HRI | 121.57▼ | -2.43 (-1.96%) | 127.32 | 120.41 | 1,323,329 |
| HRL | 20.40▲ | +0.21 (+1.04%) | 20.64 | 20.235 | 5,623,619 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRTS | 36.903▼ | -0.329 (-0.88%) | 37.37 | 36.86 | 2,400 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSBH | 105.221▼ | -0.472 (-0.45%) | 107.00 | 105.221 | 13,800 |
| HSCS | 3.02▼ | -0.16 (-5.03%) | 3.27 | 3.00 | 128,843 |
| HSCZ | 43.09▲ | +0.0993 (+0.23%) | 43.50 | 43.00 | 27,069 |
| HSDT | 2.24▼ | -0.11 (-4.68%) | 2.428 | 2.215 | 445,205 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HSIC | 86.38▼ | -0.61 (-0.70%) | 88.13 | 85.845 | 1,178,804 |
| HSLV | 5.04 | +0.00 (+0.00%) | 5.20 | 4.96 | 530,818 |
| HSY | 170.83▲ | +2.15 (+1.27%) | 172.12 | 169.44 | 1,970,446 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| HTAX | 23.24▲ | +0.07 (+0.30%) | 23.24 | 23.16 | 88,307 |
| HTB | 47.08▲ | +0.59 (+1.27%) | 47.28 | 46.23 | 89,341 |
| HTCO | 1.02▼ | -0.14 (-12.07%) | 1.17 | 1.00 | 129,877 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTD | 22.60▲ | +0.24 (+1.07%) | 22.67 | 22.43 | 74,690 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTH | 36.85▲ | +0.08 (+0.22%) | 37.44 | 36.74 | 258,563 |
| HTLD | 10.95▼ | -0.18 (-1.62%) | 11.275 | 10.77 | 386,621 |
| HTLM | 1.65▼ | -0.0501 (-2.95%) | 1.65 | 1.65 | 290 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HTOO | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.77 | 27,245 |
| HTRB | 32.40▲ | +0.03 (+0.09%) | 32.46 | 32.31 | 350,115 |
| HTT | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.06 | 33,711 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUMA | 0.429▼ | -0.0105 (-2.39%) | 0.4597 | 0.4201 | 5,944,158 |
| HUN | 8.58▲ | +0.02 (+0.23%) | 8.79 | 8.49 | 2,083,399 |
| HURA | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.76 | 85,880 |
| HURC | 21.20▲ | +0.40 (+1.92%) | 21.365 | 20.62 | 30,199 |
| HUT | 67.75▼ | -8.34 (-10.96%) | 75.50 | 67.11 | 6,171,866 |
| HUTG | 7.2222▼ | -2.1078 (-22.59%) | 9.00 | 7.14 | 506,027 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HVT.A | 28.99▲ | +0.38 (+1.33%) | 30.19 | 28.99 | 3,887 |
| HWBK | 38.06▼ | -0.06 (-0.16%) | 38.51 | 37.77 | 29,025 |
| HWC | 73.03 | +0.00 (+0.00%) | 74.264 | 72.62 | 648,904 |
| HWIV | 26.02▼ | -0.005 (-0.02%) | 26.02 | 26.02 | 11 |
| HWM | 220.96▲ | +1.26 (+0.57%) | 224.9199 | 220.61 | 2,975,903 |
| HWSM | 30.8959▼ | -0.0022 (-0.01%) | 30.8959 | 30.8959 | 13 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HXL | 90.22▲ | +0.36 (+0.40%) | 92.24 | 89.855 | 1,160,119 |
| HY | 29.21▼ | -0.89 (-2.96%) | 31.865 | 29.21 | 109,452 |
| HYBB | 44.968▼ | -0.132 (-0.29%) | 45.07 | 44.91 | 10,700 |
| HYBI | 47.90▼ | -0.035 (-0.07%) | 48.00 | 47.87 | 48,100 |
| HYBX | 28.666▲ | +0.011 (+0.04%) | 28.69 | 28.666 | 1,600 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYDW | 45.82▼ | -0.079 (-0.17%) | 45.895 | 45.785 | 2,400 |
| HYEM | 19.39▼ | -0.06 (-0.31%) | 19.43 | 19.38 | 42,300 |
| HYFI | 35.925▼ | -0.125 (-0.35%) | 36.046 | 35.89 | 36,000 |
| HYFM | 0.776▼ | -0.0038 (-0.49%) | 0.8899 | 0.7443 | 158,823 |
| HYG | 76.86▼ | -0.27 (-0.35%) | 77.14 | 76.80 | 76,938,562 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| HYGV | 38.47▼ | -0.155 (-0.40%) | 38.635 | 38.45 | 202,527 |
| HYI | 9.68 | +0.00 (+0.00%) | 9.6965 | 9.6501 | 34,876 |
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| HYLS | 39.36▼ | -0.20 (-0.51%) | 39.66 | 39.22 | 546,409 |
| HYMB | 23.61▼ | -0.05 (-0.21%) | 23.76 | 23.56 | 7,651,552 |
| HYMC | 17.17▼ | -0.25 (-1.44%) | 18.09 | 16.79 | 2,139,966 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYPD | 2.84▼ | -0.31 (-9.84%) | 3.15 | 2.835 | 243,170 |
| HYPG | 27.93▼ | -1.0723 (-3.70%) | 28.79 | 27.72 | 134,500 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| HYSA | 14.317▼ | -0.093 (-0.65%) | 14.393 | 14.30 | 27,200 |
| HYSD | 19.57▼ | -0.035 (-0.18%) | 19.61 | 19.55 | 6,469 |
| HYT | 7.73▼ | -0.01 (-0.13%) | 7.746 | 7.66 | 1,117,094 |
| HYTI | 18.33▼ | -0.005 (-0.03%) | 18.33 | 18.25 | 19,115 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| HYXF | 44.833▼ | -0.12 (-0.27%) | 45.06 | 44.80 | 19,900 |
| HYZD | 22.36▼ | -0.018 (-0.08%) | 22.43 | 22.33 | 35,300 |
| IACQ | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 55,243 |
| IAF | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.35 | 120,854 |
| IAG | 18.09▲ | +0.33 (+1.86%) | 18.455 | 17.61 | 3,730,218 |
| IAI | 175.86▼ | -1.63 (-0.92%) | 178.96 | 174.87 | 270,651 |
| IAPR | 33.41▼ | -0.038 (-0.11%) | 33.665 | 33.37 | 14,400 |
| IART | 13.21▼ | -0.32 (-2.37%) | 13.83 | 13.10 | 830,981 |
| IAT | 57.60▲ | +0.41 (+0.72%) | 58.46 | 57.30 | 310,454 |
| IAU | 78.34▼ | -0.13 (-0.17%) | 78.91 | 78.11 | 5,806,992 |
| IAUG | 30.1936▼ | -0.0064 (-0.02%) | 30.38 | 30.14 | 34,614 |
| IAUM | 41.54▼ | -0.06 (-0.14%) | 41.83 | 41.41 | 1,878,269 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 7,797,367 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IBB | 201.99▼ | -5.42 (-2.61%) | 207.845 | 201.36 | 1,762,752 |
| IBBQ | 33.715▼ | -0.945 (-2.73%) | 34.85 | 33.67 | 17,900 |