Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 9.89▼ | -0.12 (-1.20%) | 10.095 | 9.77 | 93,305 |
| SKYQ | 0.461▼ | -0.0395 (-7.89%) | 0.501 | 0.45 | 293,000 |
| SKYW | 96.61▼ | -2.01 (-2.04%) | 99.65 | 95.81 | 275,796 |
| SLDB | 5.49▼ | -0.43 (-7.26%) | 5.88 | 5.46 | 929,854 |
| SLE | 1.38▼ | -0.08 (-5.48%) | 1.49 | 1.345 | 416,325 |
| SLG | 51.57▼ | -1.62 (-3.05%) | 52.98 | 51.0101 | 1,455,937 |
| SLGN | 38.66▼ | -6.07 (-13.57%) | 40.48 | 36.15 | 5,383,700 |
| SLJY | 27.733▼ | -0.2586 (-0.92%) | 28.28 | 27.70 | 10,600 |
| SLM | 26.98▼ | -1.27 (-4.50%) | 28.14 | 26.85 | 3,312,097 |
| SLNZ | 46.84▼ | -0.085 (-0.18%) | 47.10 | 46.69 | 2,100 |
| SLON | 40.54▼ | -1.24 (-2.97%) | 44.23 | 39.35 | 235,557 |
| SLRC | 15.30▼ | -0.18 (-1.16%) | 15.53 | 15.235 | 268,243 |
| SLRX | 3.85▲ | +0.125 (+3.36%) | 3.91 | 3.5459 | 121,561 |
| SLTY | 37.05▼ | -0.675 (-1.79%) | 37.37 | 36.81 | 64,900 |
| SLVM | 41.74▼ | -1.14 (-2.66%) | 42.896 | 41.5506 | 252,970 |
| SLXN | 3.44▲ | +0.01 (+0.29%) | 3.47 | 3.39 | 18,049 |
| SM | 20.62▲ | +0.01 (+0.05%) | 21.30 | 20.55 | 3,052,200 |
| SMBC | 52.87▼ | -0.66 (-1.23%) | 54.18 | 52.655 | 92,336 |
| SMBK | 34.62▼ | -0.75 (-2.12%) | 35.82 | 34.28 | 51,159 |
| SMC | 22.10▲ | +0.10 (+0.45%) | 22.20 | 21.91 | 43,936 |
| SMCF | 32.3925▼ | -0.1633 (-0.50%) | 32.82 | 32.3925 | 105 |
| SMCY | 15.14▲ | +0.10 (+0.66%) | 15.45 | 14.92 | 584,607 |
| SMCZ | 2.87▼ | -0.04 (-1.37%) | 3.00 | 2.73 | 10,322,657 |
| SMDD | 13.21▲ | +0.2976 (+2.30%) | 13.21 | 12.76 | 6,739 |
| SMFG | 16.15▼ | -0.24 (-1.46%) | 16.27 | 16.08 | 2,484,500 |
| SMG | 54.03▼ | -1.99 (-3.55%) | 56.04 | 53.90 | 695,700 |
| SMHI | 6.06▲ | +0.08 (+1.34%) | 6.12 | 5.83 | 53,982 |
| SMIG | 28.48▼ | -0.48 (-1.66%) | 28.83 | 28.36 | 169,800 |
| SMLL | 21.077▼ | -0.2687 (-1.26%) | 21.077 | 21.077 | 200 |
| SMLR | 25.99▼ | -1.23 (-4.52%) | 27.30 | 25.05 | 906,228 |
| SMLV | 126.725▼ | -2.173 (-1.69%) | 128.89 | 126.23 | 6,108 |
| SMMT | 18.66▼ | -0.57 (-2.96%) | 19.34 | 18.38 | 2,573,556 |
| SMPL | 19.69▼ | -0.09 (-0.46%) | 20.00 | 19.375 | 2,106,300 |
| SMRT | 1.38▼ | -0.01 (-0.72%) | 1.4328 | 1.36 | 317,256 |
| SMSI | 0.6654▼ | -0.0346 (-4.94%) | 0.7063 | 0.6603 | 206,810 |
| SMTI | 29.44▼ | -0.91 (-3.00%) | 31.00 | 28.91 | 20,800 |
| SMWB | 8.44▼ | -0.55 (-6.12%) | 9.08 | 8.375 | 270,179 |
| SMXT | 1.02▲ | +0.0301 (+3.04%) | 1.19 | 0.97 | 1,199,424 |
| SN | 95.51▼ | -1.65 (-1.70%) | 97.665 | 94.90 | 1,144,000 |
| SNAP | 7.74 | +0.00 (+0.00%) | 7.91 | 7.681 | 34,121,913 |
| SNBR | 5.52▼ | -0.54 (-8.91%) | 6.02 | 5.375 | 1,077,321 |
| SNCR | 5.06▲ | +0.03 (+0.60%) | 5.31 | 4.90 | 123,100 |
| SNCY | 10.61▼ | -0.32 (-2.93%) | 11.00 | 10.25 | 2,024,911 |
| SNDA | 25.73▼ | -0.44 (-1.68%) | 26.095 | 25.35 | 16,257 |
| SNDL | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.15 | 2,031,900 |
| SNDX | 13.22▼ | -0.29 (-2.15%) | 13.62 | 13.06 | 2,974,864 |
| SNES | 3.34▼ | -0.19 (-5.38%) | 3.55 | 3.3176 | 55,255 |
| SNEX | 93.21▼ | -2.91 (-3.03%) | 96.53 | 92.475 | 464,765 |
| SNFCA | 8.03▼ | -0.23 (-2.78%) | 8.32 | 7.97 | 22,458 |
| SNGX | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 239,600 |
| SNOA | 4.00▲ | +0.17 (+4.44%) | 4.0561 | 3.7286 | 59,221 |
| SNPS | 455.34▼ | -1.49 (-0.33%) | 457.15 | 444.455 | 2,315,115 |
| SNTG | 2.61▲ | +0.09 (+3.57%) | 2.72 | 2.50 | 13,200 |
| SNV | 44.06▼ | -0.85 (-1.89%) | 44.97 | 43.65 | 1,987,731 |
| SNWV | 30.44▼ | -0.60 (-1.93%) | 31.555 | 30.41 | 94,563 |
| SNYR | 2.26▼ | -0.14 (-5.83%) | 2.468 | 2.25 | 21,600 |
| SOAR | 1.71▼ | -0.13 (-7.07%) | 1.83 | 1.6701 | 303,690 |
| SOBO | 26.01▲ | +0.21 (+0.81%) | 26.08 | 25.715 | 781,200 |
| SOC | 13.26▲ | +0.24 (+1.84%) | 13.35 | 13.015 | 3,312,797 |
| SOCL | 59.77▲ | +0.3844 (+0.65%) | 59.99 | 59.413 | 10,348 |
| SOGP | 14.90▼ | -0.80 (-5.10%) | 15.97 | 14.88 | 91,891 |
| SOHU | 15.11▼ | -0.30 (-1.95%) | 15.5399 | 14.91 | 37,091 |
| SOL | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 166,787 |
| SOLT | 18.33▼ | -0.59 (-3.12%) | 20.03 | 17.71 | 11,666,104 |
| SOLV | 69.78▼ | -1.14 (-1.61%) | 70.76 | 69.25 | 808,094 |
| SOLZ | 20.13▼ | -0.34 (-1.66%) | 21.05 | 19.78 | 1,699,667 |
| SON | 39.70▼ | -0.45 (-1.12%) | 40.31 | 39.27 | 2,884,311 |
| SOND | 0.8437▼ | -0.0463 (-5.20%) | 0.8947 | 0.8088 | 139,724 |
| SONN | 4.75▼ | -0.14 (-2.86%) | 5.0465 | 4.42 | 782,382 |
| SONY | 28.18▼ | -0.81 (-2.79%) | 28.47 | 28.06 | 3,628,588 |
| SORA | 5.11▼ | -0.07 (-1.35%) | 5.275 | 5.058 | 5,686 |
| SOS | 1.75▲ | +0.01 (+0.57%) | 1.83 | 1.71 | 16,200 |
| SOVF | 29.2652▼ | -0.8454 (-2.81%) | 29.78 | 29.2652 | 4,646 |
| SOXS | 3.23▼ | -0.16 (-4.72%) | 3.32 | 3.13 | 281,761,974 |
| SPAI | 6.14▼ | -0.34 (-5.25%) | 6.48 | 6.01 | 231,505 |
| SPDN | 9.36 | +0.00 (+0.00%) | 9.425 | 9.3301 | 31,375,849 |
| SPE | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.18 | 19,800 |
| SPFF | 9.2185▼ | -0.0365 (-0.39%) | 9.2699 | 9.2101 | 80,504 |
| SPFI | 35.93▼ | -0.62 (-1.70%) | 37.21 | 35.69 | 49,800 |
| SPG | 173.64▼ | -3.13 (-1.77%) | 176.58 | 172.39 | 2,293,400 |
| SPGI | 473.05▼ | -20.63 (-4.18%) | 489.9999 | 470.97 | 2,540,650 |
| SPHD | 47.35▼ | -0.76 (-1.58%) | 48.1045 | 47.20 | 1,406,776 |
| SPIR | 10.66▼ | -0.60 (-5.33%) | 11.30 | 10.63 | 298,700 |
| SPLV | 70.33▼ | -1.42 (-1.98%) | 71.47 | 70.16 | 6,948,700 |
| SPMC | 16.40▼ | -0.26 (-1.56%) | 16.7105 | 16.40 | 20,534 |
| SPNT | 18.25▲ | +0.16 (+0.88%) | 18.28 | 17.95 | 611,600 |
| SPOK | 15.81▼ | -0.60 (-3.66%) | 16.345 | 15.625 | 265,913 |
| SPOT | 665.67▲ | +12.24 (+1.87%) | 673.16 | 650.94 | 1,590,100 |
| SPR | 38.08▼ | -1.66 (-4.18%) | 39.47 | 37.90 | 1,363,744 |
| SPRC | 3.40▼ | -0.28 (-7.61%) | 3.75 | 3.39 | 51,257 |
| SPRY | 8.98▼ | -0.41 (-4.37%) | 9.46 | 8.90 | 1,518,695 |
| SPT | 10.42▼ | -0.54 (-4.93%) | 10.99 | 10.40 | 1,021,055 |
| SPWH | 2.63▼ | -0.17 (-6.07%) | 2.80 | 2.62 | 462,434 |
| SPXU | 12.34▼ | -0.01 (-0.08%) | 12.59 | 12.22 | 43,443,381 |
| SPYD | 42.80▼ | -0.80 (-1.83%) | 43.44 | 42.645 | 3,532,543 |
| SQLV | 41.695▼ | -0.69 (-1.63%) | 42.39 | 41.695 | 1,200 |
| SQQQ | 12.76▼ | -0.16 (-1.24%) | 13.10 | 12.68 | 146,733,000 |
| SRAD | 26.14▼ | -0.50 (-1.88%) | 26.56 | 25.9501 | 1,548,809 |
| SRBK | 14.75▼ | -0.01 (-0.07%) | 14.94 | 14.6001 | 44,877 |
| SRCE | 59.09▼ | -1.56 (-2.57%) | 61.12 | 58.79 | 106,825 |