Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 4.38▲ | +0.15 (+3.55%) | 4.47 | 4.325 | 3,531,760 |
| GENK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.502 | 45,356 |
| GENM | 10.305▲ | +0.03 (+0.29%) | 10.89 | 10.3002 | 3,848 |
| GENT | 10.31▼ | -0.03 (-0.29%) | 10.3199 | 10.30 | 24,081 |
| GENW | 14.6972▲ | +0.5105 (+3.60%) | 14.6972 | 14.6972 | 11 |
| GEOA | 34.9771▲ | +1.0442 (+3.08%) | 34.9771 | 34.9771 | 7 |
| GEOS | 9.42▼ | -0.405 (-4.12%) | 10.035 | 9.1201 | 395,845 |
| GETY | 0.8448▲ | +0.0254 (+3.10%) | 0.8764 | 0.83 | 1,075,974 |
| GEW | 52.98▲ | +3.16 (+6.34%) | 52.98 | 52.21 | 2,226 |
| GF | 11.10▲ | +0.59 (+5.61%) | 11.5425 | 10.995 | 40,847 |
| GFAI | 0.46▲ | +0.0301 (+7.00%) | 0.4849 | 0.434 | 383,237 |
| GFF | 75.80▲ | +3.43 (+4.74%) | 77.04 | 75.44 | 499,778 |
| GFGF | 32.8197▲ | +0.7773 (+2.43%) | 32.91 | 32.8197 | 189 |
| GFI | 48.67▲ | +2.55 (+5.53%) | 52.974 | 48.085 | 4,653,775 |
| GFLW | 27.7419▲ | +0.9288 (+3.46%) | 28.08 | 27.63 | 32,466 |
| GFS | 47.80▲ | +3.87 (+8.81%) | 47.96 | 45.70 | 3,875,969 |
| GGG | 87.90▲ | +2.93 (+3.45%) | 88.4234 | 86.18 | 1,141,669 |
| GGLL | 94.53▲ | +6.75 (+7.69%) | 97.38 | 93.33 | 1,137,664 |
| GGM | 28.6567▲ | +0.3617 (+1.28%) | 28.6567 | 28.59 | 200 |
| GGME | 52.5074▲ | +0.9902 (+1.92%) | 52.81 | 52.49 | 1,040 |
| GGN | 5.47▲ | +0.06 (+1.11%) | 5.499 | 5.4301 | 266,766 |
| GGRW | 34.0492▲ | +1.0205 (+3.09%) | 34.33 | 33.96 | 1,372 |
| GGT | 4.01▲ | +0.03 (+0.75%) | 4.0484 | 4.01 | 381,787 |
| GGTL | 32.5224▲ | +1.1094 (+3.53%) | 32.59 | 31.60 | 604 |
| GGUS | 60.14▲ | +1.52 (+2.59%) | 60.47 | 60.0387 | 244,965 |
| GGZ | 15.57▲ | +0.33 (+2.17%) | 15.7199 | 15.32 | 3,268 |
| GH | 92.84▼ | -0.46 (-0.49%) | 99.00 | 91.80 | 1,690,722 |
| GHC | 1,079.56▲ | +5.49 (+0.51%) | 1,113.14 | 1,077.26 | 42,352 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.2799 | 1.22 | 59,236 |
| GHRS | 14.99▲ | +0.31 (+2.11%) | 15.50 | 14.83 | 60,227 |
| GHY | 11.80▲ | +0.18 (+1.55%) | 11.95 | 11.77 | 168,264 |
| GHYB | 44.8611▲ | +0.2345 (+0.53%) | 45.12 | 44.82 | 11,535 |
| GIAX | 14.87▲ | +0.47 (+3.26%) | 15.085 | 14.79 | 41,329 |
| GIB | 71.98▼ | -0.70 (-0.96%) | 74.67 | 71.87 | 385,115 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.4099 | 1.31 | 11,518 |
| GIGB | 45.98▲ | +0.14 (+0.31%) | 46.17 | 45.91 | 51,721 |
| GIGL | 50.5464▲ | +0.1992 (+0.40%) | 50.66 | 50.5099 | 10,246 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |
| GIII | 29.09▲ | +0.95 (+3.38%) | 29.64 | 28.86 | 404,906 |
| GIL | 57.57▲ | +3.47 (+6.41%) | 58.13 | 56.46 | 991,293 |
| GILD | 141.54▲ | +2.74 (+1.97%) | 141.57 | 138.47 | 4,916,570 |
| GIND | 23.515▲ | +1.0416 (+4.63%) | 23.84 | 23.515 | 4,601 |
| GINN | 70.9612▲ | +1.9298 (+2.80%) | 71.2601 | 70.79 | 1,847 |
| GINX | 33.7945▲ | +0.8626 (+2.62%) | 33.7945 | 33.56 | 6,283 |
| GIPR | 0.2638▲ | +0.0038 (+1.46%) | 0.2726 | 0.25 | 1,722,634 |
| GIS | 36.60▼ | -0.20 (-0.54%) | 37.04 | 36.34 | 9,634,867 |
| GITS | 2.40▼ | -0.11 (-4.38%) | 2.74 | 2.40 | 34,542 |
| GK | 24.8857▲ | +0.7819 (+3.24%) | 24.8857 | 24.80 | 224 |
| GKAT | 42.0965▲ | +0.8131 (+1.97%) | 42.0965 | 42.0965 | 64 |
| GLAD | 18.44▲ | +0.08 (+0.44%) | 18.93 | 18.25 | 240,609 |
| GLBE | 30.75▲ | +0.01 (+0.03%) | 32.65 | 30.65 | 1,783,432 |
| GLCR | 26.0341▲ | +0.8039 (+3.19%) | 26.05 | 26.0341 | 434 |
| GLD | 434.53▲ | +2.72 (+0.63%) | 440.4296 | 431.31 | 8,914,711 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| GLDG | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.23 | 2,908,717 |
| GLDM | 93.63▲ | +0.59 (+0.63%) | 94.86 | 92.95 | 11,854,829 |
| GLDY | 15.53▲ | +0.01 (+0.06%) | 15.725 | 15.4671 | 29,703 |
| GLE | 0.369▼ | -0.0044 (-1.18%) | 0.40 | 0.351 | 86,536 |
| GLGG | 4.60▲ | +0.2053 (+4.67%) | 5.28 | 4.399 | 43,324 |
| GLIBA | 36.17▲ | +0.39 (+1.09%) | 36.33 | 35.66 | 53,631 |
| GLIBK | 36.20▲ | +0.18 (+0.50%) | 37.35 | 35.90 | 397,922 |
| GLIN | 43.70▲ | +1.86 (+4.45%) | 44.345 | 43.633 | 18,589 |
| GLMD | 0.6224▲ | +0.0523 (+9.17%) | 0.64 | 0.5739 | 38,690 |
| GLNK | 7.98▲ | +0.23 (+2.97%) | 8.1901 | 7.9481 | 98,144 |
| GLO | 5.77▲ | +0.20 (+3.59%) | 5.80 | 5.705 | 106,129 |
| GLOB | 45.81▼ | -0.29 (-0.63%) | 47.84 | 45.12 | 1,232,167 |
| GLOF | 54.46▲ | +1.6476 (+3.12%) | 54.59 | 54.41 | 11,388 |
| GLOO | 5.80▲ | +0.01 (+0.17%) | 5.945 | 5.59 | 26,144 |
| GLOW | 31.4719▲ | +0.9219 (+3.02%) | 31.57 | 31.34 | 14,354 |
| GLPG | 28.89▼ | -0.04 (-0.14%) | 29.43 | 28.50 | 92,393 |
| GLPI | 46.15▲ | +0.22 (+0.48%) | 46.615 | 46.07 | 2,639,342 |
| GLQ | 7.96▲ | +0.36 (+4.74%) | 8.03 | 7.825 | 76,064 |
| GLRY | 39.57▲ | +1.57 (+4.13%) | 39.59 | 39.185 | 24,132 |
| GLSI | 24.20▲ | +1.69 (+7.51%) | 24.96 | 23.55 | 195,268 |
| GLTR | 220.00▲ | +3.24 (+1.49%) | 224.533 | 218.19 | 66,478 |
| GLU | 19.2766▲ | +0.1765 (+0.92%) | 19.43 | 19.1639 | 15,865 |
| GLUE | 17.12 | +0.00 (+0.00%) | 17.99 | 16.95 | 1,151,923 |
| GLV | 6.08▲ | +0.21 (+3.58%) | 6.13 | 5.9901 | 20,981 |
| GLXG | 2.02▼ | -0.03 (-1.46%) | 2.1499 | 1.9387 | 19,276 |
| GLXY | 19.00▲ | +0.37 (+1.99%) | 20.80 | 18.62 | 5,320,671 |
| GM | 76.74▲ | +3.98 (+5.47%) | 77.06 | 75.715 | 5,789,892 |
| GMAB | 28.40▲ | +0.75 (+2.71%) | 28.63 | 28.00 | 1,838,635 |
| GME | 22.91▼ | -0.52 (-2.22%) | 23.76 | 22.891 | 5,909,765 |
| GMEY | 32.4143▼ | -0.4642 (-1.41%) | 32.80 | 32.41 | 6,703 |
| GMF | 142.398▲ | +5.718 (+4.18%) | 143.30 | 142.0501 | 6,802 |
| GMHS | 0.955▼ | -0.055 (-5.45%) | 1.01 | 0.9501 | 12,603 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| GMMF | 100.23▼ | -0.045 (-0.04%) | 100.25 | 100.23 | 30,528 |
| GMNY | 49.9789▲ | +0.1559 (+0.31%) | 50.10 | 49.9789 | 3,021 |
| GMOC | 50.0651▲ | +0.0151 (+0.03%) | 50.0651 | 50.0651 | 3 |
| GMOD | 26.625▲ | +0.5037 (+1.93%) | 26.6791 | 26.58 | 14,436 |
| GMOV | 28.6513▲ | +0.4613 (+1.64%) | 28.6513 | 28.51 | 9,657 |
| GMUB | 51.164▲ | +0.154 (+0.30%) | 51.33 | 51.145 | 23,753 |
| GMUN | 50.3798▲ | +0.2848 (+0.57%) | 50.3798 | 50.3798 | 122 |
| GNE | 14.43▲ | +0.36 (+2.56%) | 14.7445 | 14.43 | 40,672 |
| GNL | 9.55▲ | +0.10 (+1.06%) | 9.65 | 9.455 | 2,198,347 |
| GNLX | 2.64▼ | -0.01 (-0.38%) | 2.81 | 2.61 | 229,012 |
| GNMA | 44.475▲ | +0.17 (+0.38%) | 44.565 | 44.4001 | 47,557 |
| GNOM | 45.0305▲ | +1.0247 (+2.33%) | 45.58 | 45.0305 | 1,481 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |