Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIG | 15.01▼ | -1.36 (-8.31%) | 15.7699 | 14.4401 | 1,619,755 |
| NBIL | 21.75▼ | -2.02 (-8.50%) | 22.86 | 21.00 | 2,615,611 |
| NBIX | 154.06▼ | -1.86 (-1.19%) | 156.57 | 153.085 | 812,952 |
| NBJP | 36.0136▼ | -0.0054 (-0.01%) | 36.28 | 35.93 | 3,335 |
| NBN | 129.23▼ | -0.98 (-0.75%) | 131.82 | 128.90 | 133,573 |
| NBSD | 50.44▼ | -0.05 (-0.10%) | 50.56 | 50.43 | 211,206 |
| NBTB | 51.55▲ | +0.12 (+0.23%) | 51.71 | 51.27 | 189,213 |
| NBXG | 15.33▲ | +0.04 (+0.26%) | 15.49 | 15.28 | 165,066 |
| NC | 43.06▼ | -0.07 (-0.16%) | 44.315 | 41.64 | 26,754 |
| NCA | 9.065▼ | -0.015 (-0.17%) | 9.09 | 9.05 | 54,252 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCEL | 3.19▼ | -0.23 (-6.73%) | 3.3701 | 3.19 | 12,477 |
| NCLH | 16.65 | +0.00 (+0.00%) | 16.935 | 16.65 | 14,002,398 |
| NCMI | 2.60▲ | +0.10 (+4.00%) | 2.625 | 2.50 | 1,246,629 |
| NCPB | 24.59▼ | -0.055 (-0.22%) | 24.68 | 24.59 | 4,911 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NCV | 16.83▲ | +0.06 (+0.36%) | 16.86 | 16.665 | 39,671 |
| NCZ | 15.50▼ | -0.15 (-0.96%) | 15.73 | 15.464 | 35,850 |
| NDLS | 14.775▲ | +0.005 (+0.03%) | 15.0163 | 14.50 | 37,063 |
| NDMO | 9.91▼ | -0.01 (-0.10%) | 9.955 | 9.88 | 158,850 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.28 | 11.22 | 694,595 |
| NECB | 26.43▲ | +0.06 (+0.23%) | 26.76 | 26.41 | 28,447 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEMD | 52.45▼ | -0.1452 (-0.28%) | 52.615 | 52.45 | 6,475 |
| NEON | 0.896▲ | +0.016 (+1.82%) | 0.91 | 0.8816 | 31,368 |
| NETL | 26.3429▲ | +0.0413 (+0.16%) | 26.44 | 26.325 | 7,032 |
| NEUP | 3.76▼ | -0.01 (-0.27%) | 3.835 | 3.72 | 29,911 |
| NEWT | 11.91▼ | -0.41 (-3.33%) | 12.39 | 11.8541 | 670,462 |
| NEXR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 139,693 |
| NFE | 0.2926▼ | -0.0124 (-4.07%) | 0.31 | 0.2832 | 1,400,570 |
| NFLT | 22.74▼ | -0.12 (-0.52%) | 22.8008 | 22.72 | 31,458 |
| NFRX | 26.2799▼ | -0.1777 (-0.67%) | 26.2799 | 26.2799 | 52 |
| NFXS | 18.6511▼ | -0.4241 (-2.22%) | 19.02 | 18.53 | 8,579 |
| NGG | 79.35▼ | -0.08 (-0.10%) | 80.01 | 79.255 | 729,039 |
| NGIF | 12.5826▼ | -0.0574 (-0.45%) | 12.5826 | 12.5826 | 8 |
| NGS | 34.69▼ | -0.71 (-2.01%) | 35.70 | 34.56 | 74,642 |
| NGVC | 27.48▲ | +0.24 (+0.88%) | 28.12 | 26.98 | 113,617 |
| NGVT | 69.43▼ | -0.31 (-0.44%) | 70.38 | 68.74 | 214,370 |
| NHI | 72.03▼ | -0.53 (-0.73%) | 73.01 | 71.84 | 206,733 |
| NHIC | 10.60 | +0.00 (+0.00%) | 10.63 | 10.58 | 131,442 |
| NHS | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.95 | 98,548 |
| NHTC | 1.60▼ | -0.11 (-6.43%) | 1.675 | 1.60 | 39,928 |
| NHYM | 24.625▼ | -0.0205 (-0.08%) | 24.715 | 24.58 | 14,561 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NICO | 25.3291▲ | +0.0485 (+0.19%) | 25.3291 | 25.3291 | 17 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.24 | 26.03 | 57,502 |
| NIM | 9.31▲ | +0.04 (+0.43%) | 9.3196 | 9.27 | 21,667 |
| NINE | 10.64▲ | +0.09 (+0.85%) | 10.94 | 10.36 | 50,122 |
| NIO | 4.37▲ | +0.01 (+0.23%) | 4.39 | 4.31 | 24,740,140 |
| NIOG | 9.1349▲ | +0.0099 (+0.11%) | 9.14 | 8.94 | 28,731 |
| NIU | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.96 | 64,916 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| NIXX | 0.6351▼ | -0.0138 (-2.13%) | 0.6594 | 0.611 | 457,170 |
| NJR | 53.60▼ | -0.18 (-0.33%) | 54.12 | 53.25 | 426,168 |
| NKE | 39.60▲ | +1.16 (+3.02%) | 39.76 | 38.56 | 28,339,979 |
| NKX | 12.05▼ | -0.03 (-0.25%) | 12.1081 | 12.05 | 161,245 |
| NLOP | 11.51 | +0.00 (+0.00%) | 11.58 | 11.46 | 69,811 |
| NMAD | 4.31▼ | -0.11 (-2.49%) | 4.45 | 4.22 | 125,837 |
| NMB | 24.2752▼ | -0.0186 (-0.08%) | 24.44 | 24.2752 | 9,665 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NMI | 10.40▲ | +0.005 (+0.05%) | 10.45 | 10.3951 | 23,471 |
| NMRA | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.38 | 694,554 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NMT | 12.56▼ | -0.03 (-0.24%) | 12.6899 | 12.49 | 11,896 |
| NMTC | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.71 | 460,050 |
| NMZ | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.9601 | 610,480 |
| NNI | 127.37▼ | -0.01 (-0.01%) | 128.595 | 127.27 | 108,300 |
| NNN | 45.67▲ | +0.34 (+0.75%) | 45.74 | 45.2832 | 907,806 |
| NNNN | 7.67▼ | -0.11 (-1.41%) | 7.915 | 7.35 | 251,617 |
| NNOX | 0.8296▼ | -0.0128 (-1.52%) | 0.88 | 0.801 | 903,323 |
| NNVC | 1.24▼ | -0.04 (-3.13%) | 1.2751 | 1.22 | 187,960 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.17 | 27,141 |
| NOA | 13.13▼ | -0.41 (-3.03%) | 13.43 | 13.10 | 33,002 |
| NOAH | 8.58▲ | +0.10 (+1.18%) | 8.73 | 8.55 | 58,592 |
| NODK | 15.21▼ | -0.04 (-0.26%) | 15.448 | 15.20 | 6,719 |
| NOK | 10.21▼ | -0.38 (-3.59%) | 10.565 | 10.16 | 59,864,974 |
| NOMA | 2.13▼ | -0.06 (-2.74%) | 2.38 | 2.0833 | 14,884 |
| NOVT | 142.20▼ | -2.45 (-1.69%) | 146.31 | 140.97 | 265,454 |
| NPB | 17.04▼ | -0.07 (-0.41%) | 17.35 | 16.985 | 83,030 |
| NPCE | 14.41▲ | +0.28 (+1.98%) | 14.55 | 13.90 | 129,419 |
| NPCT | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.66 | 109,989 |
| NPFI | 25.9402▲ | +0.0102 (+0.04%) | 25.95 | 25.929 | 9,305 |
| NPKI | 13.16▼ | -0.39 (-2.88%) | 13.735 | 13.125 | 767,281 |
| NPO | 298.96▼ | -9.67 (-3.13%) | 311.98 | 297.59 | 144,212 |
| NPV | 10.49▼ | -0.06 (-0.57%) | 10.525 | 10.46 | 84,350 |
| NRDY | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.25 | 10,022 |
| NRG | 111.12▼ | -3.29 (-2.88%) | 114.96 | 110.67 | 2,162,040 |
| NRIM | 25.65▼ | -0.15 (-0.58%) | 26.38 | 25.63 | 123,647 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NRO | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 137,077 |
| NRSH | 30.8159▼ | -0.6941 (-2.20%) | 30.8159 | 30.8159 | 26 |
| NRSN | 0.4204▼ | -0.0185 (-4.22%) | 0.45 | 0.4201 | 95,636 |
| NRXP | 3.55▼ | -0.07 (-1.93%) | 3.68 | 3.50 | 695,596 |
| NRXS | 6.00▼ | -0.02 (-0.33%) | 6.105 | 5.94 | 40,197 |
| NSLR | 10.20▼ | -0.09 (-0.87%) | 10.385 | 10.0971 | 198,039 |
| NSSC | 35.35▲ | +0.07 (+0.20%) | 36.14 | 34.65 | 435,302 |
| NSYS | 11.84▼ | -0.47 (-3.82%) | 12.42 | 11.81 | 54,014 |
| NTB | 59.30▲ | +0.17 (+0.29%) | 59.99 | 59.155 | 157,109 |
| NTCL | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.35 | 11,196 |
| NTCT | 39.06▼ | -0.40 (-1.01%) | 39.72 | 39.04 | 536,718 |