Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 55.12▼ | -1.47 (-2.60%) | 56.6535 | 54.36 | 74,236 |
| ODD | 46.68▲ | +0.27 (+0.58%) | 47.205 | 45.87 | 652,287 |
| ODDS | 31.61▼ | -0.10 (-0.32%) | 31.725 | 31.41 | 900 |
| ODFL | 136.13▲ | +0.04 (+0.03%) | 146.99 | 134.03 | 4,290,600 |
| ODV | 3.06▲ | +0.11 (+3.73%) | 3.135 | 2.97 | 2,431,800 |
| ODYS | 3.45▼ | -0.0069 (-0.20%) | 3.4999 | 3.449 | 3,229 |
| OEC | 5.33▼ | -0.20 (-3.62%) | 5.55 | 5.25 | 750,800 |
| OFAL | 0.9911▲ | +0.0061 (+0.62%) | 1.02 | 0.98 | 70,317 |
| OFG | 38.47▼ | -0.79 (-2.01%) | 39.54 | 38.25 | 273,300 |
| OFLX | 27.92▼ | -0.63 (-2.21%) | 29.0605 | 27.7001 | 26,434 |
| OFS | 6.99▼ | -0.20 (-2.78%) | 7.1899 | 6.90 | 88,539 |
| OGI | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.60 | 385,440 |
| OGN | 6.34▼ | -0.32 (-4.80%) | 6.84 | 6.32 | 11,337,300 |
| OHI | 39.53▼ | -0.47 (-1.17%) | 40.10 | 39.26 | 1,777,600 |
| OI | 11.59▼ | -0.48 (-3.98%) | 12.03 | 11.52 | 2,631,300 |
| OIA | 5.94▼ | -0.03 (-0.50%) | 5.97 | 5.92 | 171,700 |
| OII | 23.53▲ | +0.34 (+1.47%) | 23.85 | 23.15 | 880,700 |
| OILT | 21.8797▲ | +0.1132 (+0.52%) | 22.08 | 21.86 | 4,420 |
| OKE | 67.20▼ | -1.90 (-2.75%) | 70.41 | 67.04 | 6,438,747 |
| OKTA | 87.65▼ | -1.66 (-1.86%) | 89.28 | 87.08 | 1,720,582 |
| OLB | 1.18▼ | -0.08 (-6.35%) | 1.2401 | 1.18 | 15,401 |
| OLLI | 123.52▼ | -0.92 (-0.74%) | 125.74 | 122.33 | 938,926 |
| OLMA | 8.64▼ | -0.08 (-0.92%) | 8.775 | 8.44 | 773,140 |
| OLN | 21.39▲ | +0.36 (+1.71%) | 22.65 | 20.81 | 4,719,200 |
| OLP | 19.98▼ | -0.26 (-1.28%) | 20.37 | 19.86 | 93,272 |
| OLPX | 1.04▼ | -0.07 (-6.31%) | 1.115 | 1.03 | 1,159,200 |
| OM | 13.48▼ | -0.73 (-5.14%) | 14.25 | 13.37 | 190,961 |
| OMAB | 102.72▲ | +0.13 (+0.13%) | 103.44 | 102.24 | 45,542 |
| OMAH | 18.85▼ | -0.21 (-1.10%) | 19.03 | 18.75 | 1,139,457 |
| OMCL | 29.57▼ | -0.37 (-1.24%) | 30.125 | 29.09 | 879,179 |
| OMF | 56.02▼ | -1.85 (-3.20%) | 57.90 | 55.71 | 1,805,811 |
| OMH | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 41,189 |
| ONB | 20.09▼ | -0.29 (-1.42%) | 20.64 | 19.995 | 5,663,753 |
| ONC | 314.85▼ | -2.00 (-0.63%) | 318.00 | 311.57 | 137,789 |
| ONCY | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.14 | 762,832 |
| OND | 47.0623▲ | +0.2309 (+0.49%) | 47.0623 | 46.98 | 343 |
| ONDS | 6.75▼ | -0.04 (-0.59%) | 6.95 | 6.52 | 35,542,940 |
| ONEG | 10.22▲ | +0.12 (+1.19%) | 10.70 | 9.67 | 431,900 |
| ONEV | 131.0992▼ | -1.5575 (-1.17%) | 132.4602 | 131.0992 | 3,070 |
| ONFO | 1.07▼ | -0.08 (-6.96%) | 1.14 | 1.05 | 27,314 |
| ONIT | 37.43▼ | -0.49 (-1.29%) | 38.8358 | 37.00 | 23,923 |
| ONL | 2.53▼ | -0.13 (-4.89%) | 2.65 | 2.50 | 163,327 |
| ONON | 39.29▼ | -1.88 (-4.57%) | 40.75 | 38.685 | 8,152,609 |
| ONTF | 5.36▼ | -0.27 (-4.80%) | 5.58 | 5.325 | 112,185 |
| OOMA | 11.16▼ | -0.41 (-3.54%) | 11.56 | 11.03 | 110,759 |
| OOSB | 17.45▼ | -0.518 (-2.88%) | 17.45 | 17.45 | 100 |
| OPAD | 2.46▼ | -0.24 (-8.89%) | 2.695 | 2.43 | 1,737,582 |
| OPBK | 13.40▼ | -0.295 (-2.15%) | 13.74 | 13.295 | 39,703 |
| OPFI | 10.37▲ | +0.38 (+3.80%) | 11.09 | 9.00 | 2,227,025 |
| OPHC | 4.07▼ | -0.03 (-0.73%) | 4.12 | 4.06 | 20,502 |
| OPK | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 2,541,885 |
| OPP | 8.15▼ | -0.03 (-0.37%) | 8.28 | 8.15 | 73,279 |
| OPRA | 14.99▼ | -0.53 (-3.41%) | 15.865 | 14.61 | 2,138,711 |
| OPRT | 5.36▼ | -0.24 (-4.29%) | 5.58 | 5.235 | 588,623 |
| OPTT | 0.5163▼ | -0.0167 (-3.13%) | 0.5421 | 0.515 | 3,648,568 |
| OPY | 68.82▼ | -0.98 (-1.40%) | 70.758 | 68.00 | 49,048 |
| OR | 31.88▲ | +0.07 (+0.22%) | 32.55 | 31.55 | 1,509,621 |
| ORCL | 275.30▼ | -5.53 (-1.97%) | 281.62 | 271.35 | 17,969,400 |
| ORCX | 37.22▼ | -1.49 (-3.85%) | 38.97 | 36.10 | 2,096,400 |
| ORGO | 4.17▼ | -0.02 (-0.48%) | 4.39 | 4.13 | 599,028 |
| ORI | 38.40▼ | -0.95 (-2.41%) | 39.38 | 38.335 | 1,865,577 |
| ORIS | 0.137▼ | -0.0002 (-0.15%) | 0.143 | 0.137 | 1,289,300 |
| ORLA | 10.24▼ | -0.24 (-2.29%) | 10.889 | 10.185 | 1,387,600 |
| ORLY | 94.52▼ | -1.78 (-1.85%) | 96.52 | 94.13 | 4,929,140 |
| ORMP | 2.37▲ | +0.01 (+0.42%) | 2.415 | 2.326 | 90,707 |
| ORRF | 33.20▼ | -0.84 (-2.47%) | 34.23 | 32.935 | 113,373 |
| OS | 18.17▼ | -1.17 (-6.05%) | 19.50 | 18.085 | 2,848,700 |
| OSS | 5.11▲ | +0.05 (+0.99%) | 5.30 | 5.05 | 413,015 |
| OSTX | 1.90▲ | +0.03 (+1.60%) | 1.916 | 1.85 | 200,557 |
| OSUR | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.79 | 586,795 |
| OSW | 21.94▲ | +0.65 (+3.05%) | 22.115 | 20.48 | 744,999 |
| OTLY | 15.08▼ | -0.54 (-3.46%) | 15.99 | 14.31 | 174,362 |
| OTTR | 77.26▼ | -0.79 (-1.01%) | 78.6099 | 77.00 | 248,871 |
| OUT | 17.08▼ | -0.51 (-2.90%) | 17.59 | 17.01 | 1,844,519 |
| OVBC | 34.67▼ | -0.83 (-2.34%) | 36.015 | 34.32 | 22,992 |
| OVLY | 27.05▼ | -0.41 (-1.49%) | 27.78 | 26.47 | 10,894 |
| OVV | 36.90▲ | +0.29 (+0.79%) | 37.36 | 36.49 | 1,949,900 |
| OWL | 16.56▲ | +0.03 (+0.18%) | 17.165 | 16.45 | 15,696,746 |
| OXBR | 1.63▼ | -0.03 (-1.81%) | 1.6952 | 1.59 | 6,073 |
| OXM | 37.60▼ | -1.72 (-4.37%) | 39.07 | 37.5201 | 317,559 |
| OXSQ | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.8344 | 495,432 |
| OXY | 40.58▼ | -0.25 (-0.61%) | 41.12 | 40.471 | 10,870,057 |
| OZK | 45.08▼ | -0.36 (-0.79%) | 45.88 | 44.645 | 1,190,913 |
| PAAS | 35.09▼ | -0.15 (-0.43%) | 36.24 | 34.88 | 5,232,921 |
| PAC | 215.33▼ | -0.15 (-0.07%) | 216.95 | 213.72 | 37,400 |
| PAG | 160.80▼ | -2.24 (-1.37%) | 165.21 | 152.17 | 508,200 |
| PAGP | 17.68▲ | +0.01 (+0.06%) | 17.88 | 17.655 | 1,368,887 |
| PAI | 12.60▲ | +0.02 (+0.16%) | 12.64 | 12.56 | 57,400 |
| PALD | 20.6158▲ | +0.4095 (+2.03%) | 20.6158 | 20.41 | 1,336 |
| PAMC | 46.0361▼ | -0.5442 (-1.17%) | 46.6099 | 45.915 | 2,411 |
| PAMT | 10.68▼ | -0.17 (-1.57%) | 11.115 | 10.50 | 13,846 |
| PANL | 4.88▲ | +0.08 (+1.67%) | 5.025 | 4.81 | 219,586 |
| PAPI | 25.28▼ | -0.39 (-1.52%) | 25.78 | 25.27 | 67,591 |
| PAPL | 4.50▲ | +0.02 (+0.45%) | 4.605 | 4.293 | 23,900 |
| PAR | 35.09▼ | -0.50 (-1.40%) | 35.65 | 34.62 | 820,900 |
| PASG | 7.43▼ | -0.23 (-3.00%) | 7.73 | 7.19 | 31,866 |
| PATK | 98.89▼ | -5.86 (-5.59%) | 104.68 | 98.19 | 799,043 |
| PAVM | 0.4378▲ | +0.0035 (+0.81%) | 0.4539 | 0.43 | 560,896 |
| PAVS | 0.5921▼ | -0.0779 (-11.63%) | 0.649 | 0.592 | 179,208 |
| PAXS | 15.96▲ | +0.09 (+0.57%) | 16.01 | 15.875 | 196,280 |