Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 40.05▲ | +0.37 (+0.93%) | 40.3399 | 39.655 | 1,652,246 |
| FNGR | 0.169▼ | -0.0157 (-8.50%) | 0.183 | 0.166 | 3,499,000 |
| FNK | 61.66▲ | +0.24 (+0.39%) | 61.99 | 61.55 | 1,800 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| FNRN | 16.75▲ | +0.08 (+0.48%) | 17.03 | 16.67 | 49,611 |
| FNUC | 0.8948▼ | -0.0368 (-3.95%) | 0.9694 | 0.8627 | 141,146 |
| FNV | 243.72▲ | +2.84 (+1.18%) | 247.20 | 239.80 | 398,902 |
| FNWB | 9.52▼ | -0.11 (-1.14%) | 9.835 | 9.52 | 13,309 |
| FNWD | 41.93▲ | +0.14 (+0.34%) | 42.645 | 41.25 | 15,193 |
| FNX | 136.80▼ | -1.23 (-0.89%) | 138.57 | 136.20 | 12,163 |
| FNY | 95.9358▼ | -2.5797 (-2.62%) | 97.93 | 95.70 | 15,360 |
| FOA | 11.02▲ | +0.03 (+0.27%) | 11.115 | 10.65 | 106,400 |
| FOCL | 4.09▼ | -0.04 (-0.97%) | 4.30 | 3.97 | 85,071 |
| FOF | 12.25▼ | -0.09 (-0.73%) | 12.4699 | 12.17 | 69,243 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FOPC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.54 | 200 |
| FOR | 25.67▼ | -0.02 (-0.08%) | 26.03 | 25.58 | 142,358 |
| FORM | 105.01▼ | -8.33 (-7.35%) | 111.70 | 104.6201 | 1,547,594 |
| FOUR | 39.43▲ | +0.09 (+0.23%) | 39.96 | 38.295 | 1,251,573 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FOXX | 2.16▼ | -0.2876 (-11.75%) | 2.5499 | 2.16 | 25,186 |
| FOXY | 27.45▲ | +0.04 (+0.15%) | 27.59 | 27.40 | 62,900 |
| FPA | 45.5362▼ | -0.6838 (-1.48%) | 46.18 | 43.72 | 168,352 |
| FPE | 17.08▼ | -0.02 (-0.12%) | 17.14 | 17.0601 | 2,248,109 |
| FPEI | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.53 | 650,850 |
| FPF | 15.80▲ | +0.10 (+0.64%) | 16.1053 | 15.60 | 654,421 |
| FPH | 4.35▼ | -0.07 (-1.58%) | 4.43 | 4.34 | 205,973 |
| FPI | 10.35▼ | -0.20 (-1.90%) | 10.60 | 10.33 | 628,108 |
| FPS | 31.68▼ | -0.69 (-2.13%) | 33.04 | 31.065 | 7,884,993 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FPX | 169.99▼ | -3.82 (-2.20%) | 173.50 | 169.22 | 32,000 |
| FPXE | 31.0112▼ | -0.2738 (-0.88%) | 31.0112 | 31.0112 | 60 |
| FPXI | 64.181▼ | -0.656 (-1.01%) | 64.84 | 64.05 | 18,100 |
| FR | 58.76▼ | -0.02 (-0.03%) | 59.87 | 58.475 | 1,109,710 |
| FRA | 10.10▼ | -0.04 (-0.39%) | 10.1399 | 10.05 | 157,517 |
| FRBA | 17.80▲ | +0.07 (+0.39%) | 18.06 | 17.61 | 108,596 |
| FRBT | 17.01▼ | -0.38 (-2.19%) | 17.77 | 16.895 | 101,071 |
| FREI | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 25,000 |
| FREL | 27.835▲ | +0.105 (+0.38%) | 28.05 | 27.71 | 282,011 |
| FRGN | 30.70▼ | -0.1358 (-0.44%) | 31.0123 | 30.70 | 33,935 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| FRI | 29.85▲ | +0.11 (+0.37%) | 30.0598 | 29.7228 | 118,183 |
| FRME | 39.60▲ | +0.12 (+0.30%) | 40.26 | 39.48 | 429,160 |
| FRMI | 3.16▼ | -0.235 (-6.92%) | 3.385 | 3.10 | 41,118,888 |
| FRMM | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.55 | 194,655 |
| FRNM | 11.75▼ | -0.535 (-4.35%) | 12.725 | 11.63 | 902,987 |
| FRPH | 19.24▲ | +0.10 (+0.52%) | 19.32 | 18.9827 | 100,635 |
| FRST | 15.47▲ | +0.03 (+0.19%) | 15.69 | 15.255 | 97,775 |
| FRSX | 0.8303▼ | -0.0366 (-4.22%) | 0.85 | 0.818 | 36,673 |
| FRT | 106.32▲ | +0.64 (+0.61%) | 107.25 | 105.86 | 997,354 |
| FRTY | 21.38▼ | -0.94 (-4.21%) | 22.30 | 21.36 | 32,600 |
| FRVO | 9.68▼ | -0.58 (-5.65%) | 10.25 | 9.59 | 20,751,457 |
| FRWD | 30.003▼ | -0.956 (-3.09%) | 30.89 | 29.93 | 9,300 |
| FSBC | 42.98▼ | -0.15 (-0.35%) | 43.90 | 42.92 | 188,183 |
| FSCC | 33.16▼ | -0.50 (-1.49%) | 33.81 | 33.065 | 70,997 |
| FSCO | 5.04▼ | -0.09 (-1.75%) | 5.0996 | 5.04 | 967,021 |
| FSCS | 36.5867▲ | +0.0267 (+0.07%) | 36.66 | 36.5867 | 1,556 |
| FSEC | 42.20▲ | +0.01 (+0.02%) | 42.37 | 42.14 | 739,785 |
| FSEG | 25.0162▼ | -0.6338 (-2.47%) | 25.31 | 24.98 | 718 |
| FSEV | 25.6471▼ | -0.159 (-0.62%) | 25.93 | 25.6471 | 297 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FSIG | 18.48▼ | -0.03 (-0.16%) | 18.5359 | 18.47 | 1,133,875 |
| FSK | 10.33▼ | -0.40 (-3.73%) | 10.74 | 10.27 | 2,253,533 |
| FSLR | 172.64▼ | -6.17 (-3.45%) | 182.74 | 172.53 | 2,346,290 |
| FSM | 10.71▲ | +0.17 (+1.61%) | 10.8499 | 10.42 | 4,138,227 |
| FSMB | 19.635▲ | +0.015 (+0.08%) | 19.645 | 19.59 | 208,835 |
| FSMD | 49.35▼ | -0.46 (-0.92%) | 50.05 | 49.12 | 299,370 |
| FSML | 28.293▼ | -0.45 (-1.57%) | 28.771 | 28.265 | 3,200 |
| FSPC | 17.4604▼ | -0.0696 (-0.40%) | 17.4604 | 17.41 | 182 |
| FSS | 112.39▼ | -1.08 (-0.95%) | 115.085 | 111.165 | 630,262 |
| FSSL | 11.38▼ | -0.13 (-1.13%) | 11.5499 | 11.35 | 191,985 |
| FSTB | 19.84▲ | +0.02 (+0.10%) | 19.85 | 19.81 | 5,600 |
| FSTR | 34.43▲ | +0.13 (+0.38%) | 34.59 | 34.04 | 29,412 |
| FSUN | 37.95▼ | -0.10 (-0.26%) | 38.915 | 37.88 | 197,791 |
| FSV | 135.67▲ | +0.60 (+0.44%) | 137.315 | 134.65 | 159,382 |
| FSYD | 46.38▼ | -0.145 (-0.31%) | 46.53 | 46.36 | 16,700 |
| FSZ | 79.8779▼ | -0.0921 (-0.12%) | 79.8779 | 79.8779 | 155 |
| FT | 7.17▲ | +0.07 (+0.99%) | 7.19 | 7.12 | 53,977 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTAG | 28.6028▼ | -0.1446 (-0.50%) | 28.84 | 28.51 | 3,437 |
| FTAI | 164.46▼ | -4.10 (-2.43%) | 172.28 | 164.14 | 1,736,560 |
| FTBD | 47.302▼ | -0.065 (-0.14%) | 47.43 | 47.19 | 5,300 |
| FTBI | 21.2377▼ | -0.1123 (-0.53%) | 21.315 | 21.2377 | 3,610 |
| FTC | 171.31▼ | -4.48 (-2.55%) | 174.74 | 170.53 | 35,500 |
| FTCA | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 1,962,940 |
| FTCB | 19.98▲ | +0.02 (+0.10%) | 20.015 | 19.93 | 1,075,808 |
| FTCE | 27.1444▼ | -0.3556 (-1.29%) | 27.29 | 27.05 | 8,427 |
| FTCI | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 175,128 |
| FTDR | 79.00▲ | +0.74 (+0.95%) | 80.3686 | 77.72 | 665,553 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| FTEK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.36 | 37,360 |
| FTF | 5.45▲ | +0.06 (+1.11%) | 5.5049 | 5.3999 | 641,542 |
| FTFT | 2.30▼ | -0.16 (-6.50%) | 2.65 | 2.30 | 55,439 |
| FTGS | 37.99▼ | -0.525 (-1.36%) | 38.58 | 37.865 | 101,952 |
| FTH | 18.80▼ | -1.80 (-8.74%) | 21.00 | 18.29 | 595,930 |
| FTHB | 24.3969▼ | -0.0281 (-0.12%) | 24.3969 | 24.37 | 934 |
| FTHF | 45.50▼ | -0.48 (-1.04%) | 45.735 | 45.22 | 76,800 |
| FTHI | 23.65▼ | -0.12 (-0.50%) | 23.845 | 23.58 | 588,242 |