Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 43.05▲ | +0.43 (+1.01%) | 43.06 | 42.56 | 2,109,364 |
| OGEN | 0.914▼ | -0.016 (-1.72%) | 0.985 | 0.863 | 400,275 |
| OGN | 7.17▼ | -0.19 (-2.58%) | 7.37 | 7.05 | 4,676,926 |
| OGS | 76.93▼ | -0.12 (-0.16%) | 77.74 | 76.62 | 520,292 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OKLL | 26.08▼ | -11.11 (-29.87%) | 37.01 | 25.8864 | 4,951,096 |
| OKLO | 87.42▼ | -15.58 (-15.13%) | 103.14 | 87.3391 | 15,776,200 |
| OKYO | 2.06▼ | -0.10 (-4.63%) | 2.14 | 1.92 | 179,370 |
| OLB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 37,011 |
| OLED | 118.18▼ | -2.67 (-2.21%) | 121.01 | 117.63 | 450,638 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OM | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.16 | 267,417 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| OMI | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.9324 | 1,739,647 |
| OMSE | 4.45▼ | -0.16 (-3.47%) | 4.75 | 4.446 | 15,004 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| ONCY | 0.9931▼ | -0.0053 (-0.53%) | 1.04 | 0.9712 | 481,108 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |
| ONEG | 1.22 | +0.00 (+0.00%) | 1.36 | 1.2007 | 38,930 |
| ONEW | 11.54▼ | -0.41 (-3.43%) | 12.015 | 11.525 | 122,855 |
| ONFO | 0.8025▲ | +0.0015 (+0.19%) | 0.8174 | 0.79 | 26,482 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| OOQB | 13.6589▼ | -0.4991 (-3.53%) | 14.10 | 13.6589 | 649 |
| OOSB | 14.0684▼ | -0.3896 (-2.69%) | 14.29 | 13.9799 | 1,055 |
| OPAD | 1.76▼ | -0.18 (-9.28%) | 1.965 | 1.75 | 926,919 |
| OPEN | 6.56▼ | -0.49 (-6.95%) | 7.225 | 6.55 | 49,932,544 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPP | 7.91▼ | -0.04 (-0.50%) | 7.965 | 7.9047 | 245,811 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| OPTT | 0.4225▼ | -0.0274 (-6.09%) | 0.455 | 0.4175 | 2,607,876 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| ORBS | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.735 | 1,403,348 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORGN | 0.4131▼ | -0.0299 (-6.75%) | 0.4493 | 0.412 | 1,468,144 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |
| ORIS | 0.1159▼ | -0.0071 (-5.77%) | 0.12 | 0.1112 | 1,514,973 |
| ORLY | 94.11▲ | +0.15 (+0.16%) | 94.93 | 93.68 | 4,202,700 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSCX | 12.5498▲ | +1.0658 (+9.28%) | 12.7783 | 11.71 | 85,318 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.49 | 391,884 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| OUST | 24.26▼ | -2.13 (-8.07%) | 26.075 | 24.02 | 2,491,211 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OXBR | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.2999 | 9,462 |
| OXLC | 13.80▼ | -0.13 (-0.93%) | 13.99 | 13.775 | 962,474 |
| OXM | 34.84▲ | +2.98 (+9.35%) | 35.60 | 32.10 | 1,139,521 |
| OXSQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.83 | 846,290 |
| OXY | 41.07▼ | -0.13 (-0.32%) | 41.522 | 40.91 | 6,832,740 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PAI | 12.40▼ | -0.02 (-0.16%) | 12.43 | 12.3504 | 15,625 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PAPL | 2.75▲ | +0.01 (+0.36%) | 3.1299 | 2.75 | 134,098 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PASW | 0.6003▲ | +0.0218 (+3.77%) | 0.6151 | 0.5295 | 98,889 |
| PAVM | 0.33▼ | -0.02 (-5.71%) | 0.363 | 0.33 | 302,816 |
| PAVS | 0.0411▲ | +0.0066 (+19.13%) | 0.0467 | 0.0381 | 516,994,438 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PBF | 30.36▼ | -0.45 (-1.46%) | 31.65 | 30.16 | 2,173,619 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PBM | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.485 | 324,689 |
| PBR | 12.18▲ | +0.03 (+0.25%) | 12.3599 | 12.115 | 17,604,323 |
| PBR.A | 11.65▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 6,774,828 |
| PBT | 17.47▼ | -0.19 (-1.08%) | 18.02 | 17.3222 | 78,482 |
| PCAP | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 327 |
| PCCE | 13.5212▲ | +0.0413 (+0.31%) | 13.65 | 13.51 | 548 |
| PCF | 6.11▼ | -0.11 (-1.77%) | 6.218 | 6.11 | 123,884 |
| PCFI | 23.584▲ | +0.034 (+0.14%) | 23.584 | 23.584 | 104 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCGG | 11.89▼ | -0.07 (-0.59%) | 11.97 | 11.83 | 80,724 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCHI | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 714 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCLA | 0.2561▼ | -0.009 (-3.39%) | 0.2699 | 0.2513 | 196,528 |
| PCM | 6.16▼ | -0.01 (-0.16%) | 6.1874 | 6.09 | 84,682 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCN | 12.47▼ | -0.06 (-0.48%) | 12.54 | 12.45 | 411,020 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PCRB | 49.305▼ | -0.14 (-0.28%) | 49.32 | 49.305 | 7,905 |
| PCSA | 0.27▼ | -0.002 (-0.74%) | 0.28 | 0.26 | 603,993 |
| PCT | 8.78▼ | -0.66 (-6.99%) | 9.4981 | 8.73 | 3,552,559 |