Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| ICG | 2.02▼ | -0.02 (-0.98%) | 2.165 | 2.01 | 10,108 |
| ICHR | 19.78▼ | -0.15 (-0.75%) | 19.86 | 19.1005 | 316,601 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICMB | 2.815▼ | -0.035 (-1.23%) | 2.90 | 2.78 | 54,000 |
| ICON | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.95 | 86,535 |
| ICU | 1.29▲ | +0.015 (+1.18%) | 1.305 | 1.275 | 95,879 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDAI | 2.00▼ | -0.06 (-2.91%) | 2.0699 | 1.90 | 48,208 |
| IDAT | 30.4244▲ | +0.1544 (+0.51%) | 30.4244 | 29.53 | 6,834 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDNA | 21.02▲ | +0.27 (+1.30%) | 21.03 | 20.65 | 19,600 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IEZ | 15.68▼ | -0.435 (-2.70%) | 15.85 | 15.46 | 218,900 |
| IFBD | 0.9703▼ | -0.0597 (-5.80%) | 1.02 | 0.9703 | 9,292 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IG | 20.53 | +0.00 (+0.00%) | 20.565 | 20.46 | 12,500 |
| IGBH | 23.48▼ | -0.09 (-0.38%) | 23.68 | 23.439 | 6,900 |
| IGI | 16.31▲ | +0.07 (+0.43%) | 16.34 | 16.2287 | 9,272 |
| IGIC | 24.06▼ | -0.43 (-1.76%) | 24.70 | 23.84 | 186,581 |
| IGLB | 49.24▼ | -0.47 (-0.95%) | 49.52 | 49.19 | 724,200 |
| IGM | 92.62▼ | -0.08 (-0.09%) | 92.97 | 90.10 | 322,000 |
| IGPT | 40.65▲ | +0.02 (+0.05%) | 40.65 | 39.62 | 21,500 |
| IGR | 4.98▲ | +0.08 (+1.63%) | 5.142 | 4.85 | 770,439 |
| IGT | 16.40▼ | -0.15 (-0.91%) | 16.67 | 16.08 | 1,002,100 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IH | 2.14▲ | +0.08 (+3.88%) | 2.19 | 2.09 | 3,802 |
| IHDG | 43.30▲ | +0.25 (+0.58%) | 43.39 | 42.81 | 424,372 |
| IHE | 68.14▲ | +0.32 (+0.47%) | 68.47 | 67.43 | 49,900 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHG | 107.89▲ | +0.92 (+0.86%) | 107.92 | 105.09 | 152,965 |
| IHI | 59.79▼ | -0.03 (-0.05%) | 59.91 | 58.93 | 496,600 |
| IHRT | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.00 | 385,054 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IIM | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.685 | 144,267 |
| IINN | 0.5861▼ | -0.007 (-1.18%) | 0.608 | 0.5725 | 459,068 |
| IIPR | 54.31▲ | +1.63 (+3.09%) | 54.79 | 51.05 | 459,636 |
| IJH | 56.91▼ | -0.16 (-0.28%) | 57.08 | 55.68 | 11,473,000 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJK | 82.97▲ | +0.04 (+0.05%) | 83.13 | 80.94 | 263,200 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| IKNA | 1.27▼ | -0.03 (-2.31%) | 1.358 | 1.25 | 113,507 |
| ILAG | 0.3805▼ | -0.0036 (-0.94%) | 0.4004 | 0.37 | 20,399 |
| ILCB | 76.82 | +0.00 (+0.00%) | 76.82 | 75.16 | 17,679 |
| ILCG | 82.67▼ | -0.11 (-0.13%) | 82.7601 | 80.4478 | 55,833 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| ILDR | 24.118▼ | -0.022 (-0.09%) | 24.118 | 23.48 | 18,148 |
| ILIT | 7.56▲ | +0.03 (+0.40%) | 7.56 | 7.41 | 3,100 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| ILPT | 2.62 | +0.00 (+0.00%) | 2.755 | 2.485 | 473,377 |
| ILTB | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.14 | 36,200 |
| IMAX | 24.33▼ | -0.06 (-0.25%) | 24.45 | 23.70 | 614,978 |
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMCG | 71.81▼ | -0.05 (-0.07%) | 72.00 | 70.2447 | 142,056 |
| IMCV | 71.38 | +0.00 (+0.00%) | 71.55 | 70.225 | 31,243 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMMP | 1.71▼ | -0.01 (-0.58%) | 1.80 | 1.63 | 32,180 |
| IMMR | 7.23▼ | -0.04 (-0.55%) | 7.265 | 7.08 | 262,178 |
| IMNN | 0.84▼ | -0.044 (-4.98%) | 0.874 | 0.82 | 85,218 |
| IMOS | 16.51▼ | -0.57 (-3.34%) | 17.08 | 16.24 | 48,373 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| IMVT | 16.15▲ | +0.92 (+6.04%) | 16.405 | 14.8433 | 1,640,314 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INAB | 0.169▼ | -0.0031 (-1.80%) | 0.176 | 0.1681 | 406,963 |
| INBK | 21.26▲ | +0.41 (+1.97%) | 21.41 | 20.11 | 133,771 |
| INBS | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.1985 | 55,200 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INCY | 62.66▲ | +2.23 (+3.69%) | 62.87 | 59.76 | 2,822,402 |
| INDB | 59.09▼ | -0.15 (-0.25%) | 59.565 | 57.03 | 353,396 |
| INDI | 1.99▲ | +0.005 (+0.25%) | 2.005 | 1.90 | 1,754,380 |
| INDO | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.23 | 112,837 |
| INDP | 0.46▼ | -0.012 (-2.54%) | 0.5099 | 0.45 | 26,068 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INFO | 19.4707▲ | +0.1477 (+0.76%) | 19.4707 | 19.26 | 1,315 |
| INFU | 4.72▼ | -0.19 (-3.87%) | 4.90 | 4.66 | 171,534 |
| INFY | 17.60▲ | +0.025 (+0.14%) | 17.62 | 17.2925 | 6,288,952 |
| INGM | 17.78▼ | -0.20 (-1.11%) | 17.85 | 17.35 | 128,400 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INLF | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 12,354 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| INMU | 23.3094▼ | -0.0006 (+0.00%) | 23.44 | 23.20 | 54,788 |
| INN | 4.07▲ | +0.005 (+0.12%) | 4.11 | 3.94 | 1,152,000 |
| INNV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 2.86 | 55,282 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INR | 15.35▼ | -0.64 (-4.00%) | 15.86 | 15.05 | 240,138 |
| INRO | 25.9444▲ | +0.1892 (+0.73%) | 25.9444 | 25.38 | 1,461 |
| INSE | 7.41▼ | -0.28 (-3.64%) | 7.85 | 7.40 | 92,603 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |