Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 376.11▲ | +3.64 (+0.98%) | 378.32 | 372.7827 | 1,004,818 |
| MARA | 12.60▼ | -0.62 (-4.69%) | 13.68 | 12.33 | 45,463,079 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MASK | 1.85▼ | -0.04 (-2.12%) | 1.87 | 1.75 | 91,713 |
| MAT | 13.33▲ | +0.15 (+1.14%) | 13.385 | 13.17 | 2,894,530 |
| MATH | 0.991▲ | +0.007 (+0.71%) | 1.0066 | 0.99 | 33,298 |
| MATV | 7.81▲ | +0.11 (+1.43%) | 7.825 | 7.6525 | 301,389 |
| MAXI | 9.22▲ | +0.14 (+1.54%) | 9.26 | 9.2001 | 11,166 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MBAI | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.17 | 20,551 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MBOT | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.83 | 364,321 |
| MBRX | 2.28▼ | -0.16 (-6.56%) | 2.43 | 2.25 | 138,013 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.60 | 8.59 | 28,714 |
| MBSD | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.495 | 11,349 |
| MBUU | 26.74▲ | +0.51 (+1.94%) | 26.995 | 26.115 | 228,153 |
| MC | 63.75▼ | -1.65 (-2.52%) | 66.335 | 63.01 | 1,045,605 |
| MCD | 274.60▼ | -1.89 (-0.68%) | 278.35 | 272.495 | 2,423,393 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MCHI | 53.13▼ | -0.06 (-0.11%) | 53.375 | 53.03 | 2,030,851 |
| MCHP | 88.59▲ | +0.33 (+0.37%) | 89.45 | 86.52 | 5,879,812 |
| MCI | 17.42▲ | +0.07 (+0.40%) | 17.437 | 17.32 | 8,021 |
| MCN | 5.65▲ | +0.03 (+0.53%) | 5.65 | 5.59 | 26,599 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MCRP | 1.50 | +0.00 (+0.00%) | 1.54 | 1.49 | 94,422 |
| MDA | 34.00▼ | -1.39 (-3.93%) | 35.435 | 33.88 | 2,977,471 |
| MDAA | 116.299▲ | +0.525 (+0.45%) | 116.299 | 115.675 | 521 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 252,838 |
| MDLZ | 58.83▲ | +0.53 (+0.91%) | 58.91 | 57.82 | 6,163,612 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MDU | 20.98▲ | +0.20 (+0.96%) | 21.20 | 20.74 | 649,003 |
| MDV | 17.65▲ | +0.12 (+0.68%) | 17.675 | 17.50 | 33,526 |
| MDWD | 14.29▼ | -0.42 (-2.86%) | 14.77 | 14.16 | 85,474 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MED | 10.72▲ | +0.04 (+0.37%) | 10.8999 | 10.67 | 120,822 |
| MEM | 43.9536▲ | +0.0267 (+0.06%) | 43.9536 | 43.9101 | 522 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEME | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.145 | 29,738 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MEOH | 48.66▲ | +0.51 (+1.06%) | 48.77 | 47.775 | 539,910 |
| MERC | 0.6416▲ | +0.0401 (+6.67%) | 0.6463 | 0.595 | 672,131 |
| METC | 12.33▼ | -0.15 (-1.20%) | 12.70 | 12.13 | 928,945 |
| METCB | 8.60▲ | +0.84 (+10.82%) | 8.62 | 7.605 | 87,958 |
| METD | 14.50▼ | -0.9069 (-5.89%) | 14.75 | 14.30 | 2,446,441 |
| METL | 25.195▲ | +0.232 (+0.93%) | 25.38 | 25.02 | 4,557 |
| MEXX | 27.8973▲ | +0.6273 (+2.30%) | 28.17 | 27.68 | 9,178 |
| MFA | 9.50▲ | +0.07 (+0.74%) | 9.52 | 9.40 | 1,166,003 |
| MFDX | 41.475▲ | +0.2661 (+0.65%) | 41.555 | 41.44 | 8,730 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFI | 8.485▼ | -0.13 (-1.51%) | 9.1941 | 8.485 | 1,433 |
| MFIC | 9.87▲ | +0.23 (+2.39%) | 9.97 | 9.72 | 430,880 |
| MFSB | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 134,526 |
| MG | 16.27▼ | -0.02 (-0.12%) | 16.4099 | 16.18 | 69,159 |
| MGA | 64.27▲ | +0.03 (+0.05%) | 64.965 | 63.81 | 921,586 |
| MGF | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 62,035 |
| MGK | 89.06▲ | +0.46 (+0.52%) | 89.095 | 87.99 | 1,414,159 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MGOV | 20.04▼ | -0.01 (-0.05%) | 20.11 | 20.04 | 6,996 |
| MGPI | 17.06▲ | +0.51 (+3.08%) | 17.13 | 16.55 | 106,929 |
| MGRT | 84.60▲ | +5.19 (+6.54%) | 84.60 | 77.9917 | 8,079 |
| MGX | 1.27▲ | +0.01 (+0.79%) | 1.3091 | 1.22 | 349,207 |
| MGY | 25.79▼ | -0.08 (-0.31%) | 26.10 | 25.57 | 2,202,375 |
| MH | 9.82▼ | -0.07 (-0.71%) | 10.19 | 9.81 | 300,457 |
| MI | 9.20▼ | -0.425 (-4.42%) | 9.22 | 9.20 | 1,847 |
| MIAX | 42.83▼ | -0.16 (-0.37%) | 44.40 | 42.225 | 824,209 |
| MIDD | 135.67▲ | +2.38 (+1.79%) | 138.275 | 132.695 | 723,518 |
| MIMI | 2.15▲ | +0.15 (+7.50%) | 2.18 | 2.01 | 2,038,482 |
| MIND | 5.45▲ | +0.28 (+5.42%) | 5.52 | 5.15 | 95,045 |
| MINE | 2.365▲ | +0.015 (+0.64%) | 2.42 | 2.32 | 15,374 |
| MINT | 100.57▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 1,319,063 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| MIRA | 0.9245▲ | +0.0045 (+0.49%) | 0.95 | 0.904 | 96,802 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MIST | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.26 | 454,108 |
| MITQ | 0.59▼ | -0.0074 (-1.24%) | 0.5982 | 0.5708 | 11,048 |
| MITT | 7.72▼ | -0.05 (-0.64%) | 7.78 | 7.69 | 66,167 |
| MJ | 23.81▼ | -0.53 (-2.18%) | 23.955 | 23.77 | 13,921 |
| MKOR | 61.4171▲ | +1.2971 (+2.16%) | 61.7293 | 60.875 | 17,604 |
| MKTX | 113.86▼ | -0.12 (-0.11%) | 116.32 | 113.355 | 513,182 |
| MKZR | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.602 | 46,003 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 3,455 |
| MLAB | 95.61▲ | +0.22 (+0.23%) | 96.35 | 93.91 | 165,762 |
| MLCO | 5.49▲ | +0.20 (+3.78%) | 5.545 | 5.365 | 3,546,492 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLEC | 7.3301▲ | +0.0001 (+0.00%) | 7.3301 | 7.3301 | 2,219 |
| MLGO | 4.06▼ | -0.09 (-2.17%) | 4.235 | 4.01 | 36,153 |
| MLI | 56.99▼ | -0.87 (-1.50%) | 58.22 | 56.76 | 1,134,467 |
| MLM | 577.72▲ | +5.82 (+1.02%) | 581.82 | 569.435 | 351,043 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MLPD | 25.1017▼ | -0.0086 (-0.03%) | 25.17 | 25.0201 | 12,912 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MMA | 0.514▼ | -0.001 (-0.19%) | 0.5311 | 0.51 | 77,746 |
| MMK | 100.115▲ | +0.02 (+0.02%) | 100.115 | 100.11 | 1,245 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMS | 56.63▼ | -0.03 (-0.05%) | 57.645 | 56.2939 | 277,270 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |