Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 36.80▼ | -0.40 (-1.08%) | 37.96 | 36.76 | 5,213,991 |
| DTAN | 31.6409▲ | +1.026 (+3.35%) | 31.6409 | 31.61 | 2,126 |
| DTCX | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.485 | 467,641 |
| DTD | 88.54▲ | +1.65 (+1.90%) | 88.54 | 87.92 | 17,598 |
| DTEC | 44.117▲ | +0.777 (+1.79%) | 44.50 | 43.95 | 3,697 |
| DTF | 11.46▲ | +0.08 (+0.70%) | 11.50 | 11.46 | 4,934 |
| DTM | 134.39▲ | +0.30 (+0.22%) | 135.09 | 130.0839 | 1,035,743 |
| DTRE | 41.24▲ | +1.0465 (+2.60%) | 41.24 | 41.085 | 861 |
| DTSS | 0.9225▲ | +0.0375 (+4.24%) | 0.95 | 0.908 | 87,503 |
| DTST | 3.87▲ | +0.03 (+0.78%) | 3.93 | 3.8221 | 15,006 |
| DUG | 18.56▲ | +1.20 (+6.91%) | 19.63 | 18.5099 | 334,922 |
| DUHP | 37.91▲ | +1.00 (+2.71%) | 37.9599 | 37.67 | 1,438,695 |
| DUKH | 24.0117▲ | +0.1054 (+0.44%) | 24.0117 | 24.01 | 620 |
| DUKQ | 28.1456▲ | +0.6556 (+2.38%) | 28.1456 | 28.0401 | 784 |
| DUKX | 26.91▲ | +0.125 (+0.47%) | 26.915 | 26.91 | 613 |
| DUKZ | 25.1578▲ | +0.1488 (+0.59%) | 25.1578 | 25.1001 | 2,811 |
| DUNK | 20.8001▲ | +0.3901 (+1.91%) | 21.1601 | 20.78 | 54,234 |
| DUO | 1.1721▲ | +0.0321 (+2.82%) | 1.23 | 1.1401 | 29,611 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| DUOT | 6.88▲ | +0.12 (+1.78%) | 7.18 | 6.69 | 520,235 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.76 | 222,279 |
| DUSL | 85.04▲ | +8.58 (+11.22%) | 85.845 | 83.73 | 44,245 |
| DV | 10.09▲ | +0.01 (+0.10%) | 10.38 | 10.065 | 3,041,035 |
| DVAL | 15.1224▲ | +0.2874 (+1.94%) | 15.1224 | 15.02 | 2,026 |
| DVDN | 17.285▲ | +0.295 (+1.74%) | 17.3011 | 17.2568 | 3,144 |
| DVGR | 25.0975▲ | +0.5915 (+2.41%) | 25.0975 | 25.0975 | 22 |
| DVIN | 28.8312▲ | +1.1818 (+4.27%) | 28.8312 | 28.8312 | 77 |
| DVLT | 0.69▼ | -0.0055 (-0.79%) | 0.756 | 0.69 | 35,044,220 |
| DVLU | 35.9559▲ | +1.2287 (+3.54%) | 36.07 | 35.855 | 2,664 |
| DVND | 36.2978▲ | +0.7648 (+2.15%) | 36.2978 | 36.2978 | 38 |
| DVOL | 36.1752▲ | +1.1777 (+3.37%) | 36.1752 | 35.98 | 2,075 |
| DVQQ | 25.9149▲ | +0.7415 (+2.95%) | 26.27 | 25.81 | 6,615 |
| DVRE | 23.2155▲ | +0.5842 (+2.58%) | 23.2155 | 23.2155 | 4 |
| DVSP | 25.7849▲ | +0.7934 (+3.17%) | 25.83 | 25.7849 | 818 |
| DVUT | 28.316▲ | +0.4257 (+1.53%) | 28.316 | 28.316 | 4 |
| DVXB | 29.3518▲ | +1.5335 (+5.51%) | 29.3518 | 29.3518 | 1 |
| DVXC | 26.3459▲ | +0.7749 (+3.03%) | 26.3459 | 26.3459 | 1 |
| DVXF | 23.2134▲ | +1.1131 (+5.04%) | 23.2134 | 23.2134 | 25 |
| DVXK | 26.7315▲ | +0.8821 (+3.41%) | 26.7315 | 26.7315 | 3 |
| DVXP | 24.9532▲ | +0.6738 (+2.78%) | 24.9532 | 24.9532 | 37 |
| DVXV | 29.7565▲ | +0.8099 (+2.80%) | 29.7565 | 29.7565 | 2 |
| DVXY | 22.2088▲ | +0.611 (+2.83%) | 22.2088 | 22.2088 | 1 |
| DVY | 153.16▲ | +1.50 (+0.99%) | 153.19 | 151.42 | 424,425 |
| DVYA | 49.8031▲ | +1.1931 (+2.45%) | 49.9674 | 49.71 | 7,717 |
| DWAW | 45.3047▲ | +1.7804 (+4.09%) | 45.3198 | 45.22 | 3,772 |
| DWM | 73.60▲ | +2.9088 (+4.11%) | 73.60 | 72.89 | 7,116 |
| DWSN | 2.72▼ | -0.28 (-9.33%) | 3.04 | 2.62 | 175,523 |
| DWTX | 1.94▼ | -0.08 (-3.96%) | 2.215 | 1.92 | 82,031 |
| DWUS | 53.0766▲ | +1.4835 (+2.88%) | 53.11 | 53.0766 | 2,055 |
| DWX | 46.9592▲ | +1.0292 (+2.24%) | 47.10 | 46.731 | 18,899 |
| DX | 13.08▲ | +0.39 (+3.07%) | 13.09 | 12.915 | 4,760,629 |
| DXC | 12.69▼ | -0.03 (-0.24%) | 13.2015 | 12.685 | 2,031,910 |
| DXCM | 65.80▲ | +2.69 (+4.26%) | 65.87 | 64.86 | 2,807,911 |
| DXF | 0.75 | +0.00 (+0.00%) | 0.832 | 0.75 | 20,184 |
| DXIV | 70.74▲ | +2.0547 (+2.99%) | 71.08 | 70.30 | 7,458 |
| DXLG | 0.50▼ | -0.0162 (-3.14%) | 0.56 | 0.50 | 182,572 |
| DXR | 9.075▲ | +0.205 (+2.31%) | 9.50 | 8.56 | 73,652 |
| DXUV | 61.39▲ | +1.40 (+2.33%) | 61.465 | 61.18 | 15,128 |
| DY | 381.00▲ | +24.21 (+6.79%) | 381.51 | 367.53 | 622,658 |
| DYFI | 22.87▲ | +0.055 (+0.24%) | 22.90 | 22.865 | 3,787 |
| DYLD | 22.50▲ | +0.04 (+0.18%) | 22.549 | 22.45 | 5,853 |
| DYLG | 26.0912▲ | +0.4785 (+1.87%) | 26.0912 | 26.0299 | 1,261 |
| DYNB | 39.4632▲ | +0.1129 (+0.29%) | 39.53 | 39.46 | 2,535 |
| DYNF | 60.68▲ | +1.53 (+2.59%) | 60.88 | 60.29 | 3,660,897 |
| DYTA | 29.00▲ | +0.5272 (+1.85%) | 29.02 | 28.90 | 7,414 |
| EAD | 6.59▲ | +0.08 (+1.23%) | 6.61 | 6.5699 | 191,399 |
| EAF | 7.36▲ | +0.77 (+11.68%) | 7.40 | 6.885 | 176,094 |
| EAFG | 24.9042▲ | +1.124 (+4.73%) | 24.9042 | 24.89 | 311 |
| EAGG | 47.62▲ | +0.10 (+0.21%) | 47.76 | 47.5801 | 247,592 |
| EAGL | 31.28▲ | +0.34 (+1.10%) | 31.69 | 31.23 | 436,191 |
| EARN | 4.66▲ | +0.16 (+3.56%) | 4.66 | 4.56 | 499,078 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| EASY | 27.0374▲ | +0.2371 (+0.88%) | 27.0374 | 26.91 | 1,998 |
| EATZ | 26.73▲ | +0.6317 (+2.42%) | 26.78 | 26.73 | 1,475 |
| EBI | 59.8315▲ | +1.2787 (+2.18%) | 59.8315 | 59.78 | 4,992 |
| EBIZ | 27.5447▲ | +0.7727 (+2.89%) | 27.90 | 27.5447 | 4,546 |
| EBMT | 21.81▲ | +0.46 (+2.15%) | 22.0101 | 21.54 | 43,042 |
| EBND | 21.16▲ | +0.43 (+2.07%) | 21.19 | 21.095 | 881,854 |
| EBON | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.81 | 3,370 |
| EBS | 8.39▲ | +0.54 (+6.88%) | 8.39 | 8.1116 | 523,958 |
| ECAT | 14.52▲ | +0.35 (+2.47%) | 14.5599 | 14.41 | 458,183 |
| ECC | 4.07▲ | +0.14 (+3.56%) | 4.08 | 3.9901 | 999,125 |
| ECF | 11.50▲ | +0.38 (+3.42%) | 11.77 | 11.42 | 60,835 |
| ECL | 273.51▲ | +11.25 (+4.29%) | 273.56 | 267.79 | 1,321,560 |
| ECNS | 33.7899▲ | +0.7999 (+2.42%) | 34.225 | 33.61 | 23,589 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| ECX | 1.14▲ | +0.14 (+14.00%) | 1.15 | 1.04 | 1,303,023 |
| EDAP | 3.37▼ | -0.03 (-0.88%) | 3.6409 | 3.29 | 7,666 |
| EDBL | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.02 | 68,091 |
| EDC | 66.64▲ | +9.29 (+16.20%) | 68.4899 | 65.06 | 253,066 |
| EDD | 5.45▲ | +0.14 (+2.64%) | 5.48 | 5.39 | 457,852 |
| EDF | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.14 | 187,965 |
| EDGF | 24.76 | +0.00 (+0.00%) | 24.76 | 24.75 | 41,937 |
| EDGI | 29.77▲ | +1.2545 (+4.40%) | 29.86 | 29.63 | 7,585 |
| EDGU | 28.6278▲ | +0.55 (+1.96%) | 28.6278 | 28.505 | 7,769 |
| EDIV | 40.85▲ | +1.29 (+3.26%) | 41.19 | 40.57 | 135,328 |
| EDOG | 25.8361▲ | +0.6536 (+2.60%) | 25.8618 | 25.8361 | 357 |
| EDOW | 41.3907▲ | +0.9287 (+2.30%) | 41.44 | 41.17 | 17,068 |