Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOMO | 8.32▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 637,865 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MOVE | 0.66▼ | -0.075 (-10.20%) | 0.74 | 0.6468 | 735,816 |
| MPC | 172.18▲ | +1.30 (+0.76%) | 172.80 | 170.31 | 1,476,900 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MQY | 10.91▼ | -0.04 (-0.37%) | 10.99 | 10.90 | 203,200 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MRAM | 6.17▼ | -0.27 (-4.19%) | 6.48 | 6.15 | 49,007 |
| MREO | 1.74▲ | +0.04 (+2.35%) | 1.82 | 1.74 | 1,831,000 |
| MRKR | 1.26▼ | -0.03 (-2.33%) | 1.3152 | 1.25 | 118,178 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRNY | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.83 | 1,854,146 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MRX | 36.36▲ | +0.34 (+0.94%) | 37.18 | 35.90 | 1,590,900 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSD | 7.48▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 162,400 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSEX | 53.52▼ | -1.04 (-1.91%) | 54.28 | 53.38 | 110,308 |
| MSFD | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.0519 | 194,575 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGE | 39.26▼ | -0.07 (-0.18%) | 39.48 | 38.79 | 554,234 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSIF | 14.10▼ | -0.09 (-0.63%) | 14.26 | 13.82 | 213,300 |
| MSPR | 0.3949▼ | -0.0441 (-10.05%) | 0.443 | 0.392 | 344,185 |
| MSS | 0.8237▼ | -0.0043 (-0.52%) | 0.85 | 0.8046 | 12,769 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTP | 17.255▼ | -1.5234 (-8.11%) | 17.8832 | 17.17 | 10,142 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MSW | 1.90▲ | +0.05 (+2.70%) | 2.04 | 1.84 | 126,500 |
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTDR | 49.39▲ | +1.03 (+2.13%) | 49.53 | 48.00 | 1,406,800 |
| MTEK | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.35 | 37,647 |
| MTEN | 12.35▲ | +0.915 (+8.00%) | 13.11 | 10.55 | 62,205 |
| MTLS | 5.25 | +0.00 (+0.00%) | 5.3733 | 5.1804 | 380,123 |
| MTR | 5.63▲ | +0.08 (+1.44%) | 5.63 | 5.44 | 1,200 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTSR | 32.59▼ | -0.46 (-1.39%) | 34.225 | 32.215 | 1,066,100 |
| MTVA | 0.65 | +0.00 (+0.00%) | 0.658 | 0.62 | 17,800 |
| MTW | 10.09▼ | -0.02 (-0.20%) | 10.38 | 10.06 | 318,313 |
| MTZ | 177.13▲ | +0.16 (+0.09%) | 179.65 | 176.00 | 700,924 |
| MUC | 10.18 | +0.00 (+0.00%) | 10.25 | 10.14 | 214,800 |
| MUD | 16.284▲ | +0.193 (+1.20%) | 16.284 | 16.09 | 14,400 |
| MUE | 9.43▼ | -0.03 (-0.32%) | 9.51 | 9.41 | 84,000 |
| MUR | 24.38▲ | +0.32 (+1.33%) | 24.50 | 23.86 | 1,601,200 |
| MURA | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 451,257 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MVF | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 73,969 |
| MVIS | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.07 | 2,848,411 |
| MVLL | 19.5011▲ | +0.0064 (+0.03%) | 19.92 | 19.1724 | 79,834 |
| MVST | 2.73▲ | +0.02 (+0.74%) | 2.765 | 2.65 | 3,144,700 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| MWYN | 0.7723▼ | -0.0827 (-9.67%) | 0.8402 | 0.7723 | 177,427 |
| MX | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 308,500 |
| MXC | 8.205▲ | +0.155 (+1.93%) | 8.39 | 7.95 | 900 |
| MXCT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3725 | 724,134 |
| MYFW | 22.92▼ | -0.07 (-0.30%) | 23.00 | 22.795 | 26,334 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 50,500 |
| MYND | 0.5801▼ | -0.0199 (-3.32%) | 0.59 | 0.5691 | 24,953 |
| MYNZ | 1.72▼ | -0.03 (-1.71%) | 1.7897 | 1.66 | 68,260 |
| MYO | 1.09▼ | -0.09 (-7.63%) | 1.18 | 1.07 | 1,328,000 |
| MYPS | 1.02▲ | +0.0258 (+2.60%) | 1.025 | 0.9818 | 196,227 |
| MYRG | 185.20▼ | -0.38 (-0.20%) | 187.08 | 184.09 | 134,941 |
| MYSZ | 1.20▲ | +0.01 (+0.84%) | 1.211 | 1.169 | 85,368 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| MZZ | 8.4861▲ | +0.1361 (+1.63%) | 8.4861 | 8.41 | 2,265 |
| NA | 5.82▲ | +0.815 (+16.28%) | 6.18 | 4.955 | 754,256 |
| NABL | 7.84▼ | -0.14 (-1.75%) | 7.99 | 7.805 | 600,074 |
| NAGE | 10.03▲ | +0.05 (+0.50%) | 10.30 | 9.88 | 839,272 |
| NAK | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.87 | 4,481,400 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NAMI | 1.03▲ | +0.0653 (+6.77%) | 1.03 | 0.942 | 11,100 |
| NAMM | 2.90▲ | +0.13 (+4.69%) | 3.105 | 2.76 | 127,885 |
| NAN | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.90 | 53,600 |
| NAUT | 0.7179▲ | +0.0169 (+2.41%) | 0.7315 | 0.6901 | 215,339 |
| NAVI | 13.54▼ | -0.02 (-0.15%) | 13.65 | 13.215 | 477,957 |
| NBCM | 22.72▲ | +0.01 (+0.04%) | 22.78 | 22.67 | 122,715 |
| NBET | 32.267▼ | -0.1161 (-0.36%) | 32.44 | 32.267 | 3,000 |
| NC | 37.53▼ | -0.86 (-2.24%) | 38.43 | 37.53 | 7,152 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCL | 0.1448▲ | +0.0108 (+8.06%) | 0.1497 | 0.1331 | 933,868 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCNO | 28.37▼ | -0.71 (-2.44%) | 29.19 | 28.34 | 1,768,455 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NCT | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.35 | 69,886 |
| NCTY | 8.315▼ | -0.135 (-1.60%) | 8.7999 | 8.239 | 37,793 |