Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 20.69▼ | -0.25 (-1.19%) | 21.35 | 20.66 | 735,786 |
| FWONA | 86.41▼ | -0.25 (-0.29%) | 87.65 | 86.135 | 95,786 |
| FWONK | 93.77▲ | +0.18 (+0.19%) | 94.80 | 93.47 | 985,362 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| FXED | 18.23▼ | -0.025 (-0.14%) | 18.29 | 18.17 | 1,705 |
| FXG | 62.14▼ | -0.08 (-0.13%) | 62.33 | 62.1002 | 8,988 |
| FXI | 39.08▼ | -0.11 (-0.28%) | 39.515 | 38.905 | 28,331,061 |
| FXU | 44.76▼ | -0.27 (-0.60%) | 45.095 | 44.705 | 492,632 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| GAIA | 4.04▲ | +0.10 (+2.54%) | 4.09 | 3.88 | 151,096 |
| GAM | 58.557▼ | -0.493 (-0.83%) | 59.165 | 58.3207 | 22,150 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBIO | 5.43▲ | +0.04 (+0.74%) | 5.51 | 5.33 | 14,161 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| GBLI | 28.3917▲ | +0.6417 (+2.31%) | 28.7024 | 27.875 | 2,932 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GBTC | 70.58▼ | -1.21 (-1.69%) | 72.50 | 69.97 | 4,730,626 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.14 | 49,270 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GCOR | 41.535▼ | -0.105 (-0.25%) | 41.58 | 41.51 | 270,570 |
| GCTK | 5.73▼ | -0.14 (-2.39%) | 5.85 | 5.6001 | 14,725 |
| GD | 337.49▼ | -3.99 (-1.17%) | 341.95 | 336.73 | 1,226,933 |
| GDC | 3.88▼ | -0.12 (-3.00%) | 4.07 | 3.88 | 10,084 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDEV | 16.64▲ | +0.48 (+2.97%) | 16.65 | 16.3197 | 1,169 |
| GDHG | 2.753▼ | -0.277 (-9.14%) | 3.0299 | 2.667 | 4,014 |
| GDL | 8.41▼ | -0.15 (-1.75%) | 8.57 | 8.41 | 4,374 |
| GDLC | 42.91▼ | -0.874 (-2.00%) | 44.2296 | 42.53 | 101,715 |
| GDRX | 2.82▲ | +0.03 (+1.08%) | 2.97 | 2.79 | 2,516,706 |
| GDTC | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 10,772 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GECC | 7.72▼ | -0.02 (-0.26%) | 7.9499 | 7.70 | 163,017 |
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GENC | 13.04 | +0.00 (+0.00%) | 13.25 | 12.93 | 23,375 |
| GENK | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.32 | 27,394 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GES | 16.76▼ | -0.05 (-0.30%) | 16.85 | 16.755 | 169,572 |
| GETY | 1.50▼ | -0.03 (-1.96%) | 1.545 | 1.50 | 737,710 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GFL | 44.13▼ | -0.45 (-1.01%) | 44.97 | 44.10 | 1,309,100 |
| GFR | 4.50▼ | -0.13 (-2.81%) | 4.675 | 4.47 | 135,361 |
| GGLS | 6.92▲ | +0.07 (+1.02%) | 7.01 | 6.81 | 6,612,404 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GGOV | 50.32▼ | -0.195 (-0.39%) | 50.91 | 50.26 | 3,330 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.7792 | 1.70 | 62,322 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIFT | 1.00▼ | -0.06 (-5.66%) | 1.10 | 0.985 | 45,501 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GILD | 120.40▼ | -2.81 (-2.28%) | 123.625 | 119.53 | 6,745,264 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GIND | 26.02▼ | -0.24 (-0.91%) | 26.04 | 25.9899 | 7,842 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GIS | 46.69▲ | +0.46 (+1.00%) | 46.875 | 46.30 | 6,373,058 |
| GITS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.188 | 6,194 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GLBZ | 4.10▼ | -0.25 (-5.75%) | 4.28 | 3.76 | 49,461 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLE | 0.43▼ | -0.007 (-1.60%) | 0.4405 | 0.4299 | 27,455 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLIBA | 32.90▲ | +0.41 (+1.26%) | 32.98 | 32.20 | 36,967 |
| GLIBK | 32.86▲ | +0.36 (+1.11%) | 32.89 | 31.90 | 361,076 |
| GLIN | 45.1931▼ | -0.3369 (-0.74%) | 45.505 | 45.065 | 29,033 |
| GLMD | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 92,143 |
| GLNG | 36.995▼ | -0.045 (-0.12%) | 37.44 | 36.60 | 1,090,294 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GLPI | 43.49▲ | +1.45 (+3.45%) | 43.93 | 42.60 | 3,962,615 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GLXY | 26.75▼ | -3.11 (-10.42%) | 30.29 | 26.73 | 8,008,199 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GMGI | 0.85▲ | +0.065 (+8.28%) | 0.8634 | 0.7612 | 349,674 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GMM | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.28 | 17,712 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMNY | 49.83▼ | -0.096 (-0.19%) | 49.8699 | 49.7801 | 7,626 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GNE | 14.08▼ | -0.12 (-0.85%) | 14.25 | 14.02 | 55,096 |
| GNLN | 3.05▲ | +0.055 (+1.84%) | 3.49 | 3.00 | 317,186 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GNPX | 2.84▼ | -0.40 (-12.35%) | 3.17 | 2.51 | 405,977 |
| GNS | 0.70▼ | -0.006 (-0.85%) | 0.7376 | 0.6851 | 921,932 |
| GNSS | 2.11▼ | -0.04 (-1.86%) | 2.225 | 2.0809 | 197,785 |