Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 1.62▼ | -0.06 (-3.57%) | 1.7433 | 1.60 | 103,019 |
| IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
| IVF | 1.12 | +0.00 (+0.00%) | 1.16 | 1.06 | 248,144 |
| IVP | 0.9409▼ | -0.0001 (-0.01%) | 0.9481 | 0.88 | 149,454 |
| IVVD | 0.5597▲ | +0.0396 (+7.61%) | 0.5978 | 0.517 | 2,633,277 |
| IWMY | 23.00▼ | -0.19 (-0.82%) | 23.20 | 23.00 | 131,400 |
| IZM | 2.47▲ | +0.06 (+2.49%) | 2.5799 | 2.40 | 54,691 |
| JACK | 18.81▲ | +0.16 (+0.86%) | 18.98 | 18.315 | 615,950 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JAKK | 18.14▼ | -0.43 (-2.32%) | 18.52 | 18.14 | 68,404 |
| JANX | 23.01▼ | -1.29 (-5.31%) | 24.35 | 22.90 | 528,900 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JBIO | 7.90▼ | -0.33 (-4.01%) | 8.21 | 7.6524 | 109,805 |
| JBL | 208.84▼ | -1.00 (-0.48%) | 212.398 | 208.69 | 1,164,247 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JD | 31.99▲ | +0.11 (+0.35%) | 32.425 | 31.985 | 9,968,900 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| JDZG | 1.94▲ | +0.10 (+5.43%) | 1.945 | 1.86 | 38,910 |
| JEM | 2.62▼ | -0.14 (-5.07%) | 2.70 | 2.355 | 402,262 |
| JFBR | 5.25▼ | -0.15 (-2.78%) | 5.65 | 5.23 | 18,935 |
| JFIN | 14.24▲ | +0.15 (+1.06%) | 14.70 | 14.18 | 89,223 |
| JFR | 8.43▲ | +0.05 (+0.60%) | 8.43 | 8.38 | 494,800 |
| JG | 10.23▼ | -0.15 (-1.45%) | 10.535 | 10.2201 | 8,686 |
| JHX | 19.81▼ | -0.70 (-3.41%) | 20.63 | 19.62 | 10,657,100 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JL | 5.85▲ | +0.03 (+0.52%) | 5.89 | 5.79 | 23,275 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JMM | 6.30▼ | -0.02 (-0.32%) | 6.37 | 6.30 | 4,400 |
| JOB | 0.2001▲ | +0.0001 (+0.05%) | 0.2029 | 0.1956 | 29,502 |
| JOBY | 14.30▼ | -0.65 (-4.35%) | 14.85 | 14.215 | 21,702,997 |
| JPI | 20.22▼ | -0.16 (-0.79%) | 20.34 | 20.19 | 24,400 |
| JPMO | 16.70▼ | -0.03 (-0.18%) | 16.75 | 16.6501 | 16,268 |
| JPRE | 47.955▼ | -0.245 (-0.51%) | 48.229 | 47.85 | 5,900 |
| JSPR | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.911 | 181,992 |
| JTAI | 3.26▼ | -0.16 (-4.68%) | 3.48 | 3.26 | 33,883 |
| JUNS | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.41 | 159,300 |
| JVA | 4.19▲ | +0.03 (+0.72%) | 4.1996 | 4.15 | 35,394 |
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JXG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 73,900 |
| JYD | 0.1887▲ | +0.0018 (+0.96%) | 0.1932 | 0.1813 | 500,554 |
| JYNT | 10.87▲ | +0.26 (+2.45%) | 11.14 | 10.35 | 216,580 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| JZXN | 0.8733▼ | -0.012 (-1.36%) | 0.8897 | 0.825 | 186,876 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KALV | 12.99▼ | -0.42 (-3.13%) | 13.65 | 12.98 | 543,290 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KBWD | 14.02▼ | -0.09 (-0.64%) | 14.11 | 14.0125 | 244,446 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KDEF | 41.316▼ | -0.114 (-0.28%) | 41.50 | 41.30 | 20,700 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KGEI | 5.48▼ | -0.11 (-1.97%) | 5.58 | 5.44 | 69,409 |
| KIDS | 20.29▲ | +0.09 (+0.45%) | 21.135 | 20.00 | 163,648 |
| KIDZ | 1.29▲ | +0.01 (+0.78%) | 1.3149 | 1.23 | 207,534 |
| KINS | 13.59▼ | -0.27 (-1.95%) | 14.04 | 13.52 | 172,927 |
| KIO | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.44 | 194,700 |
| KITT | 0.8755▲ | +0.0588 (+7.20%) | 0.91 | 0.8165 | 2,007,346 |
| KKR | 138.71▼ | -3.06 (-2.16%) | 142.13 | 138.61 | 2,376,800 |
| KLAC | 879.55▲ | +9.27 (+1.07%) | 886.75 | 866.0201 | 469,251 |
| KLC | 7.57▲ | +0.26 (+3.56%) | 7.77 | 7.405 | 1,807,974 |
| KLRS | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 27,410 |
| KLTO | 0.754▲ | +0.0052 (+0.69%) | 0.769 | 0.721 | 1,077,700 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KLXE | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.85 | 81,074 |
| KMDA | 7.05▼ | -0.13 (-1.81%) | 7.185 | 7.044 | 29,098 |
| KMI | 26.48▼ | -0.22 (-0.82%) | 26.82 | 26.44 | 11,144,700 |
| KMID | 24.97▼ | -0.09 (-0.36%) | 25.01 | 24.87 | 2,000 |
| KMLI | 24.4047▼ | -0.5023 (-2.02%) | 24.60 | 24.4047 | 624 |
| KMPR | 52.92▼ | -0.70 (-1.31%) | 53.52 | 52.73 | 689,100 |
| KMT | 21.51▼ | -0.12 (-0.55%) | 21.65 | 21.42 | 725,572 |
| KMX | 59.86▼ | -0.20 (-0.33%) | 60.29 | 59.46 | 1,543,400 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KNX | 43.54▼ | -1.43 (-3.18%) | 44.77 | 43.44 | 2,214,737 |
| KODK | 5.94▼ | -0.19 (-3.10%) | 6.14 | 5.89 | 1,185,138 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KORE | 2.39▲ | +0.11 (+4.82%) | 2.39 | 2.1684 | 6,514 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KOS | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.81 | 13,247,789 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KR | 70.14▲ | +0.58 (+0.83%) | 70.47 | 69.63 | 4,419,044 |
| KRG | 22.38▼ | -0.39 (-1.71%) | 22.68 | 22.225 | 1,088,985 |
| KRKR | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.46 | 7,677 |
| KRNT | 15.39▼ | -0.21 (-1.35%) | 15.90 | 15.36 | 127,782 |
| KRT | 25.21▼ | -0.54 (-2.10%) | 25.71 | 25.208 | 52,700 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KSA | 38.08▼ | -0.05 (-0.13%) | 38.175 | 38.05 | 316,613 |
| KSCP | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.45 | 240,900 |
| KTCC | 2.86▼ | -0.06 (-2.05%) | 2.91 | 2.836 | 19,987 |
| KTF | 8.65▼ | -0.07 (-0.80%) | 8.74 | 8.64 | 113,300 |
| KTTA | 0.717▼ | -0.0001 (-0.01%) | 0.725 | 0.69 | 65,300 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KULR | 4.78▼ | -0.20 (-4.02%) | 4.98 | 4.77 | 1,395,300 |