Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 33.34▲ | +0.155 (+0.47%) | 33.40 | 32.90 | 40,100 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DJIA | 21.20▲ | +0.05 (+0.24%) | 21.20 | 21.00 | 38,500 |
| DK | 13.02▼ | -0.69 (-5.03%) | 13.51 | 12.80 | 1,727,900 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLB | 76.79▲ | +0.38 (+0.50%) | 76.885 | 75.172 | 424,653 |
| DLHC | 3.94▲ | +0.29 (+7.95%) | 3.95 | 3.61 | 76,614 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLN | 76.92▲ | +0.19 (+0.25%) | 77.1049 | 75.42 | 91,725 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DLTH | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.7047 | 9,807 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DLY | 15.21▼ | -0.03 (-0.20%) | 15.3815 | 15.10 | 187,289 |
| DMA | 8.40▲ | +0.02 (+0.24%) | 8.49 | 8.34 | 24,300 |
| DMAC | 4.15▼ | -0.13 (-3.04%) | 4.4676 | 4.05 | 47,584 |
| DMAT | 14.08▼ | -0.21 (-1.47%) | 14.15 | 14.02 | 800 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DMF | 6.98▲ | +0.015 (+0.22%) | 6.99 | 6.92 | 33,000 |
| DMO | 11.71▲ | +0.06 (+0.52%) | 11.7891 | 11.625 | 43,714 |
| DMRC | 13.09▼ | -0.51 (-3.75%) | 13.25 | 12.67 | 251,159 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DNUT | 4.10▼ | -0.05 (-1.20%) | 4.145 | 3.98 | 2,569,697 |
| DOC | 17.84▲ | +0.07 (+0.39%) | 17.935 | 17.5001 | 7,752,656 |
| DOCN | 30.90▼ | -0.535 (-1.70%) | 31.04 | 29.61 | 1,041,972 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DOMH | 4.59▼ | -0.105 (-2.24%) | 4.65 | 4.40 | 103,597 |
| DOMO | 7.43▼ | -0.13 (-1.72%) | 7.49 | 7.22 | 193,783 |
| DON | 47.16▼ | -0.37 (-0.78%) | 47.33 | 46.36 | 151,300 |
| DOOO | 33.89▼ | -0.05 (-0.15%) | 34.045 | 32.54 | 147,928 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOUG | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.585 | 425,970 |
| DOV | 170.65▲ | +0.46 (+0.27%) | 171.35 | 166.172 | 1,404,229 |
| DOW | 30.59▼ | -0.05 (-0.16%) | 30.64 | 29.76 | 11,301,400 |
| DOX | 88.58▲ | +0.51 (+0.58%) | 88.72 | 86.60 | 691,295 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DQ | 12.74▼ | -0.015 (-0.12%) | 13.06 | 12.525 | 1,076,894 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DRCT | 0.701▼ | -0.0248 (-3.42%) | 0.74 | 0.681 | 267,369 |
| DRH | 7.34▲ | +0.145 (+2.02%) | 7.365 | 7.13 | 5,948,511 |
| DRIV | 20.75▼ | -0.19 (-0.91%) | 20.78 | 20.29 | 28,200 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DRMA | 0.838▲ | +0.063 (+8.13%) | 0.84 | 0.73 | 355,100 |
| DRN | 9.55▲ | +0.13 (+1.38%) | 9.64 | 9.06 | 737,300 |
| DRRX | 0.60▼ | -0.029 (-4.61%) | 0.65 | 0.58 | 21,180 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DRUG | 30.70▲ | +0.33 (+1.09%) | 31.40 | 28.70 | 39,100 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DRVN | 16.52▼ | -0.20 (-1.20%) | 16.69 | 16.115 | 597,203 |
| DSGR | 26.04▼ | -0.20 (-0.76%) | 26.50 | 25.29 | 52,796 |
| DSI | 101.78▼ | -0.06 (-0.06%) | 102.19 | 99.47 | 117,800 |
| DSL | 12.06▲ | +0.035 (+0.29%) | 12.10 | 11.90 | 606,601 |
| DSM | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.55 | 304,420 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSP | 14.31▼ | -0.27 (-1.85%) | 14.40 | 13.84 | 214,224 |
| DSTL | 52.57▲ | +0.18 (+0.34%) | 52.6942 | 51.55 | 111,914 |
| DSU | 10.30▲ | +0.14 (+1.38%) | 10.31 | 10.13 | 297,189 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| DSX | 1.46▲ | +0.005 (+0.34%) | 1.50 | 1.46 | 104,700 |
| DSY | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.29 | 45,766 |
| DT | 46.97▼ | -0.38 (-0.80%) | 46.97 | 45.61 | 2,616,200 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTCR | 16.64▲ | +0.195 (+1.19%) | 16.66 | 16.2287 | 204,325 |
| DTD | 74.44▲ | +0.10 (+0.13%) | 74.52 | 73.07 | 17,715 |
| DTEC | 44.0963▲ | +0.2863 (+0.65%) | 44.0963 | 43.36 | 2,140 |
| DTF | 11.19▲ | +0.0113 (+0.10%) | 11.27 | 11.19 | 15,226 |
| DTI | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.865 | 71,475 |
| DUHP | 32.68▲ | +0.10 (+0.31%) | 32.755 | 31.91 | 979,146 |
| DUKH | 23.876▼ | -0.025 (-0.10%) | 23.876 | 23.86 | 400 |
| DUKQ | 23.101▲ | +0.2135 (+0.93%) | 23.101 | 22.58 | 9,100 |
| DUKX | 22.03▲ | +0.0221 (+0.10%) | 22.03 | 21.905 | 200 |
| DUKZ | 24.477▲ | +0.0121 (+0.05%) | 24.477 | 24.415 | 200 |
| DUO | 0.2407▼ | -0.0036 (-1.47%) | 0.2452 | 0.2352 | 804,841 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6983 | 50.66 | 164,088 |
| DUSL | 48.90▲ | +1.00 (+2.09%) | 49.1649 | 45.46 | 24,902 |
| DUST | 29.65▼ | -0.65 (-2.15%) | 30.90 | 29.65 | 2,415,700 |
| DV | 13.26▼ | -0.205 (-1.52%) | 13.37 | 13.03 | 1,988,800 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DVAL | 13.0695▲ | +0.0245 (+0.19%) | 13.0695 | 12.85 | 18,632 |
| DVAX | 11.75▲ | +0.19 (+1.64%) | 11.77 | 11.4101 | 2,597,539 |
| DVDN | 21.9783▼ | -0.1117 (-0.51%) | 21.9783 | 21.90 | 366 |
| DVLU | 27.2751▲ | +0.0751 (+0.28%) | 27.32 | 27.028 | 4,356 |
| DVN | 30.41▼ | -0.89 (-2.84%) | 30.99 | 29.95 | 7,572,500 |
| DVND | 30.1968▲ | +0.254 (+0.85%) | 30.1968 | 29.86 | 3,540 |
| DVOL | 34.94▲ | +0.28 (+0.81%) | 34.94 | 34.51 | 9,500 |
| DVQQ | 20.405▲ | +0.065 (+0.32%) | 20.405 | 20.405 | 58 |
| DVSP | 20.80▲ | +0.0125 (+0.06%) | 20.80 | 20.80 | 100 |
| DVY | 128.38▼ | -0.535 (-0.42%) | 128.72 | 126.22 | 296,800 |
| DWAS | 76.58▼ | -0.68 (-0.88%) | 76.90 | 75.42 | 52,500 |
| DWAW | 37.53▲ | +0.10 (+0.27%) | 37.53 | 37.00 | 5,310 |
| DWSN | 1.25 | +0.00 (+0.00%) | 1.30 | 1.23 | 3,550 |
| DX | 12.33▼ | -0.12 (-0.96%) | 12.41 | 12.18 | 2,708,400 |
| DXC | 15.52▼ | -0.195 (-1.24%) | 15.54 | 15.0199 | 1,099,795 |
| DXCM | 71.38▲ | +0.10 (+0.14%) | 71.57 | 69.75 | 2,859,100 |
| DXF | 6.32▼ | -0.20 (-3.07%) | 7.06 | 6.2984 | 128,389 |
| DXLG | 0.9896▲ | +0.0342 (+3.58%) | 1.045 | 0.90 | 500,657 |
| DXR | 7.3775▼ | -0.1425 (-1.89%) | 7.80 | 7.2501 | 2,211 |