Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 12.01▼ | -0.24 (-1.96%) | 12.41 | 11.87 | 1,250,406 |
| GDRX | 2.16▼ | -0.12 (-5.26%) | 2.29 | 2.10 | 4,053,609 |
| GDTC | 0.85▼ | -0.01 (-1.16%) | 0.88 | 0.82 | 3,978 |
| GDYN | 7.155▼ | -1.135 (-13.69%) | 8.22 | 7.005 | 1,768,411 |
| GE | 309.93▲ | +1.22 (+0.40%) | 312.43 | 305.01 | 4,585,700 |
| GECC | 6.73▼ | -0.29 (-4.13%) | 7.045 | 6.645 | 128,799 |
| GEG | 2.03▼ | -0.07 (-3.33%) | 2.1699 | 2.0101 | 7,731 |
| GEHC | 78.78▼ | -1.33 (-1.66%) | 80.84 | 78.23 | 4,574,220 |
| GEMG | 2.2793▼ | -0.1507 (-6.20%) | 2.51 | 2.1189 | 15,788 |
| GEMI | 7.55▼ | -0.07 (-0.92%) | 8.00 | 7.21 | 2,097,400 |
| GEN | 22.45▼ | -1.34 (-5.63%) | 23.56 | 22.325 | 10,304,129 |
| GENI | 8.22▼ | -0.17 (-2.03%) | 8.50 | 8.13 | 6,197,652 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9887 | 37,693 |
| GENT | 10.357▼ | -0.003 (-0.03%) | 10.37 | 10.3402 | 10,414 |
| GEO | 15.75▼ | -0.09 (-0.57%) | 15.87 | 15.42 | 1,233,400 |
| GEOS | 18.04▲ | +1.62 (+9.87%) | 18.26 | 16.09 | 220,321 |
| GETY | 1.17▼ | -0.15 (-11.36%) | 1.33 | 1.16 | 1,102,700 |
| GEVO | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.76 | 4,559,996 |
| GFAI | 0.466▼ | -0.0625 (-11.83%) | 0.5262 | 0.44 | 669,288 |
| GFGF | 34.2874▼ | -0.9868 (-2.80%) | 34.2874 | 34.2874 | 33 |
| GFL | 42.67▼ | -0.02 (-0.05%) | 42.86 | 42.08 | 1,109,998 |
| GFLW | 27.383▼ | -0.732 (-2.60%) | 28.00 | 27.05 | 164,900 |
| GGLS | 6.26▲ | +0.07 (+1.13%) | 6.30 | 6.085 | 12,910,400 |
| GGME | 54.54▼ | -1.8052 (-3.20%) | 55.94 | 54.02 | 8,200 |
| GGOV | 48.515▼ | -0.075 (-0.15%) | 48.515 | 48.515 | 100 |
| GGR | 3.04▼ | -0.11 (-3.49%) | 3.17 | 3.02 | 10,105 |
| GGRW | 34.5896▼ | -0.735 (-2.08%) | 35.02 | 34.5896 | 19,613 |
| GGUS | 62.067▼ | -1.083 (-1.71%) | 62.73 | 61.677 | 14,100 |
| GHG | 1.475▼ | -0.035 (-2.32%) | 1.51 | 1.47 | 70,100 |
| GHYB | 45.355▼ | -0.005 (-0.01%) | 45.45 | 45.27 | 67,888 |
| GIAX | 16.26▲ | +0.06 (+0.37%) | 16.40 | 15.92 | 111,864 |
| GIB | 79.65▼ | -6.97 (-8.05%) | 85.17 | 77.91 | 783,466 |
| GIBO | 1.52 | +0.00 (+0.00%) | 1.56 | 1.45 | 45,364 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 12,436 |
| GIGB | 46.22▼ | -0.02 (-0.04%) | 46.24 | 46.16 | 101,600 |
| GIGL | 50.91 | +0.00 (+0.00%) | 50.91 | 50.85 | 600 |
| GIII | 30.00▲ | +0.02 (+0.07%) | 30.935 | 28.86 | 519,524 |
| GIND | 25.49▼ | -0.185 (-0.72%) | 25.59 | 25.42 | 5,288 |
| GINN | 73.1994▼ | -1.2813 (-1.72%) | 74.37 | 72.82 | 9,304 |
| GIPR | 0.6726▲ | +0.0107 (+1.62%) | 0.6899 | 0.66 | 8,018 |
| GIS | 46.50▲ | +0.88 (+1.93%) | 46.7931 | 45.12 | 9,904,785 |
| GIW | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 455,444 |
| GLAD | 20.02▼ | -0.26 (-1.28%) | 20.29 | 19.79 | 224,200 |
| GLBE | 33.90▼ | -2.65 (-7.25%) | 36.81 | 33.24 | 2,961,305 |
| GLBS | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.50 | 16,400 |
| GLDY | 16.48▲ | +0.56 (+3.52%) | 16.74 | 16.00 | 134,453 |
| GLE | 0.309▲ | +0.006 (+1.98%) | 0.317 | 0.259 | 443,300 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLIN | 46.13▼ | -0.12 (-0.26%) | 46.63 | 45.89 | 19,400 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GLMD | 0.67▲ | +0.0046 (+0.69%) | 0.70 | 0.664 | 35,851 |
| GLNK | 8.69▲ | +0.03 (+0.35%) | 8.727 | 8.06 | 353,800 |
| GLOB | 58.09▼ | -7.70 (-11.70%) | 62.61 | 56.65 | 2,218,100 |
| GLOO | 5.24▼ | -0.56 (-9.66%) | 5.9679 | 5.14 | 84,127 |
| GLRE | 14.01▼ | -0.03 (-0.21%) | 14.1899 | 13.89 | 84,497 |
| GLXG | 1.97▼ | -0.07 (-3.43%) | 2.075 | 1.815 | 9,891 |
| GMEY | 37.983▼ | -1.3525 (-3.44%) | 38.07 | 37.90 | 1,100 |
| GMGI | 0.7072▼ | -0.0331 (-4.47%) | 0.7682 | 0.6823 | 336,349 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GMM | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.14 | 4,500 |
| GNE | 13.99▲ | +0.29 (+2.12%) | 13.99 | 13.59 | 58,110 |
| GNLN | 1.28▼ | -0.12 (-8.57%) | 1.45 | 1.26 | 34,100 |
| GNLX | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.62 | 187,779 |
| GNPX | 2.40▼ | -0.09 (-3.61%) | 2.5733 | 2.20 | 716,940 |
| GNS | 0.477▼ | -0.0328 (-6.43%) | 0.504 | 0.46 | 1,132,600 |
| GNSS | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.78 | 107,041 |
| GNTA | 0.8838▼ | -0.1013 (-10.28%) | 1.00 | 0.85 | 270,804 |
| GNTX | 23.92▲ | +0.16 (+0.67%) | 24.28 | 23.50 | 3,205,559 |
| GNW | 8.50▲ | +0.03 (+0.35%) | 8.585 | 8.33 | 3,813,424 |
| GO | 9.41▲ | +0.12 (+1.29%) | 9.67 | 9.0596 | 2,209,720 |
| GOCO | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.07 | 22,553 |
| GOF | 12.45▲ | +0.10 (+0.81%) | 12.52 | 12.35 | 2,238,700 |
| GOGO | 4.24▼ | -0.21 (-4.72%) | 4.50 | 4.08 | 2,458,590 |
| GOOS | 12.68▲ | +0.05 (+0.40%) | 12.85 | 12.49 | 574,768 |
| GOSS | 2.67▲ | +0.19 (+7.66%) | 2.755 | 2.382 | 7,079,521 |
| GOTU | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.17 | 685,400 |
| GOVI | 27.42▲ | +0.04 (+0.15%) | 27.43 | 27.35 | 86,200 |
| GP | 1.00▼ | -0.06 (-5.66%) | 1.06 | 0.952 | 67,300 |
| GPAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GPI | 345.85▼ | -6.04 (-1.72%) | 354.49 | 342.59 | 253,000 |
| GPK | 12.42▼ | -2.36 (-15.97%) | 14.54 | 11.83 | 32,470,700 |
| GPMT | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.151 | 83,300 |
| GPN | 67.21▼ | -4.78 (-6.64%) | 70.61 | 66.79 | 6,000,782 |
| GPRO | 1.16▲ | +0.07 (+6.42%) | 1.175 | 1.085 | 4,728,050 |
| GPTY | 40.63▼ | -0.24 (-0.59%) | 41.56 | 39.89 | 54,313 |
| GPUS | 0.2088▼ | -0.0003 (-0.14%) | 0.2187 | 0.201 | 12,775,894 |
| GPZ | 24.64▼ | -1.60 (-6.10%) | 25.96 | 24.27 | 249,500 |
| GRAB | 4.27▼ | -0.14 (-3.17%) | 4.44 | 4.18 | 61,463,523 |
| GRAG | 9.7393▼ | -0.725 (-6.93%) | 10.36 | 9.52 | 2,171 |
| GRAN | 2.62▼ | -0.11 (-4.03%) | 2.83 | 2.613 | 15,000 |
| GREE | 1.23▼ | -0.08 (-6.11%) | 1.30 | 1.195 | 145,600 |
| GRMN | 201.22▼ | -5.70 (-2.75%) | 206.25 | 198.27 | 1,040,581 |
| GRNB | 24.31▼ | -0.01 (-0.04%) | 24.33 | 24.27 | 46,600 |
| GRND | 10.49▼ | -0.51 (-4.64%) | 11.03 | 10.44 | 3,117,872 |
| GRNI | 20.19▼ | -0.23 (-1.13%) | 20.42 | 19.84 | 128,983 |
| GRPN | 13.59▼ | -0.82 (-5.69%) | 14.45 | 13.26 | 1,050,498 |
| GRW | 29.95▼ | -0.8339 (-2.71%) | 30.47 | 29.83 | 3,300 |
| GRWG | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.265 | 327,333 |
| GSBC | 62.89▲ | +0.48 (+0.77%) | 63.585 | 61.93 | 77,938 |
| GSBD | 9.20▼ | -0.06 (-0.65%) | 9.295 | 9.1401 | 2,150,438 |