Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCT | 10.027▼ | -0.003 (-0.03%) | 10.027 | 10.027 | 5,802 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDV | 41.09▼ | -0.03 (-0.07%) | 41.25 | 41.04 | 6,673,849 |
| CGEM | 7.66▲ | +0.08 (+1.06%) | 7.81 | 7.58 | 379,391 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGNT | 8.77▲ | +0.04 (+0.46%) | 8.80 | 8.70 | 89,090 |
| CGON | 25.70▼ | -0.26 (-1.00%) | 26.145 | 25.535 | 588,800 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CHAC | 10.03▼ | -0.002 (-0.02%) | 10.03 | 10.03 | 301 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHCT | 14.35▼ | -0.14 (-0.97%) | 14.595 | 14.32 | 251,000 |
| CHD | 92.48▼ | -0.12 (-0.13%) | 93.15 | 92.11 | 1,962,178 |
| CHDN | 102.58▼ | -1.00 (-0.97%) | 103.655 | 102.16 | 574,364 |
| CHEF | 61.55▲ | +0.26 (+0.42%) | 61.96 | 61.20 | 402,132 |
| CHGG | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.18 | 2,103,900 |
| CHH | 121.98▼ | -0.73 (-0.59%) | 123.62 | 121.98 | 601,408 |
| CHI | 10.25▼ | -0.05 (-0.49%) | 10.2998 | 10.23 | 126,492 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHMG | 50.92▼ | -0.74 (-1.43%) | 52.295 | 50.735 | 6,236 |
| CHN | 16.35▲ | +0.10 (+0.62%) | 16.42 | 16.28 | 31,186 |
| CHR | 1.11▼ | -0.025 (-2.20%) | 1.16 | 1.10 | 56,589 |
| CHRD | 102.11▼ | -0.70 (-0.68%) | 103.73 | 101.79 | 911,171 |
| CHY | 10.84▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 91,757 |
| CHYM | 29.38▲ | +0.13 (+0.44%) | 29.42 | 28.20 | 1,734,998 |
| CIBR | 71.98▲ | +0.25 (+0.35%) | 72.02 | 71.49 | 573,000 |
| CIEN | 90.87▼ | -0.55 (-0.60%) | 91.70 | 89.52 | 1,478,800 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CIFR | 5.21▼ | -0.11 (-2.07%) | 5.36 | 5.00 | 27,210,676 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CING | 4.04▼ | -0.09 (-2.18%) | 4.3072 | 3.9101 | 115,555 |
| CINT | 5.26▼ | -0.13 (-2.41%) | 5.438 | 5.255 | 91,758 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 266,389 |
| CJET | 1.48▼ | -0.24 (-13.95%) | 1.69 | 1.48 | 30,852 |
| CJMB | 4.805▼ | -0.155 (-3.13%) | 5.20 | 4.61 | 10,200 |
| CKX | 11.80▼ | -0.07 (-0.59%) | 12.00 | 11.51 | 3,029 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.37 | 66,893 |
| CLB | 10.44▼ | -0.16 (-1.51%) | 10.71 | 10.41 | 427,500 |
| CLF | 10.41▼ | -0.15 (-1.42%) | 10.97 | 10.41 | 16,894,200 |
| CLFD | 31.38▼ | -0.12 (-0.38%) | 31.69 | 30.27 | 187,419 |
| CLGN | 2.5499▼ | -0.0601 (-2.30%) | 2.65 | 2.47 | 14,268 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLLS | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.7823 | 102,898 |
| CLM | 8.07▼ | -0.13 (-1.59%) | 8.11 | 8.05 | 1,180,848 |
| CLMT | 13.60▼ | -0.15 (-1.09%) | 14.01 | 13.485 | 773,657 |
| CLOD | 33.604▲ | +0.376 (+1.13%) | 33.604 | 33.604 | 300 |
| CLOU | 21.86▲ | +0.27 (+1.25%) | 21.94 | 21.65 | 90,500 |
| CLOV | 2.65▲ | +0.08 (+3.11%) | 2.725 | 2.585 | 6,995,480 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLS | 195.48▼ | -1.16 (-0.59%) | 196.28 | 189.16 | 2,428,400 |
| CLSK | 9.75▼ | -0.20 (-2.01%) | 10.015 | 9.62 | 16,460,013 |
| CLW | 21.54▼ | -0.36 (-1.64%) | 22.12 | 21.45 | 218,400 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CLX | 122.17▲ | +0.59 (+0.49%) | 123.32 | 121.67 | 1,204,900 |
| CMA | 67.89▼ | -1.28 (-1.85%) | 69.10 | 67.89 | 1,434,982 |
| CMBM | 0.699▼ | -0.10 (-12.52%) | 0.7976 | 0.6792 | 232,893 |
| CMBT | 8.46▲ | +0.17 (+2.05%) | 8.57 | 8.35 | 207,100 |
| CMCM | 5.10▲ | +0.17 (+3.45%) | 5.105 | 4.90 | 54,408 |
| CMDB | 8.91▼ | -0.16 (-1.76%) | 9.1624 | 8.91 | 95,835 |
| CMDT | 26.13▲ | +0.10 (+0.38%) | 26.52 | 25.86 | 541,000 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CME | 273.92▼ | -0.78 (-0.28%) | 276.515 | 273.37 | 2,056,519 |
| CMMB | 0.93▲ | +0.033 (+3.68%) | 0.95 | 0.906 | 124,900 |
| CMP | 19.02▲ | +0.28 (+1.49%) | 19.02 | 18.365 | 544,548 |
| CMPS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.21 | 1,226,733 |
| CMPX | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.86 | 1,662,863 |
| CMS | 72.30▼ | -0.29 (-0.40%) | 72.55 | 71.99 | 2,491,500 |
| CMTL | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0586 | 69,384 |
| CNCK | 4.77▼ | -0.07 (-1.45%) | 4.92 | 4.71 | 26,900 |
| CNDT | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.415 | 1,175,482 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.3088 | 1.2001 | 2,109 |
| CNF | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.55 | 172,300 |
| CNFR | 0.773▼ | -0.0456 (-5.57%) | 0.773 | 0.746 | 2,603 |
| CNH | 12.19▲ | +0.04 (+0.33%) | 12.255 | 12.07 | 6,927,653 |
| CNM | 64.12▼ | -0.39 (-0.60%) | 64.76 | 63.93 | 2,096,800 |
| CNNE | 17.81▼ | -0.08 (-0.45%) | 18.065 | 17.69 | 703,944 |
| CNP | 38.12▼ | -0.32 (-0.83%) | 38.38 | 37.93 | 4,993,095 |
| CNQ | 29.84▲ | +0.05 (+0.17%) | 29.95 | 29.68 | 3,142,700 |
| CNR | 71.00▼ | -3.77 (-5.04%) | 75.40 | 70.89 | 1,352,400 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| CNSP | 5.09▼ | -0.94 (-15.59%) | 6.3292 | 4.93 | 77,150 |
| CNTB | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.88 | 152,015 |
| CNTX | 0.7863▲ | +0.05 (+6.79%) | 0.7995 | 0.7505 | 178,296 |
| CNVS | 5.10▼ | -0.79 (-13.41%) | 5.48 | 4.55 | 787,700 |
| CNX | 28.79▲ | +0.07 (+0.24%) | 29.13 | 28.57 | 1,625,283 |
| CNXC | 48.19▼ | -0.66 (-1.35%) | 49.65 | 48.12 | 612,503 |
| COCH | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 57,041 |
| COCO | 33.07▼ | -0.11 (-0.33%) | 33.265 | 32.88 | 632,206 |
| COCP | 1.695▲ | +0.015 (+0.89%) | 1.70 | 1.6248 | 38,701 |
| COGT | 11.89▲ | +0.18 (+1.54%) | 12.0499 | 11.63 | 984,753 |
| COHR | 93.40▲ | +1.75 (+1.91%) | 95.37 | 90.29 | 8,988,100 |
| COIG | 34.6434▼ | -1.6766 (-4.62%) | 35.83 | 34.00 | 48,131 |
| COIN | 317.55▼ | -7.34 (-2.26%) | 323.40 | 314.56 | 7,881,210 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLD | 14.85▲ | +0.07 (+0.47%) | 14.955 | 14.73 | 1,940,891 |
| COM | 27.5693▼ | -0.0657 (-0.24%) | 27.62 | 27.5267 | 13,338 |
| COMB | 20.7641▲ | +0.0737 (+0.36%) | 20.78 | 20.69 | 7,227 |
| COMT | 25.9254▼ | -0.0496 (-0.19%) | 25.9547 | 25.79 | 99,668 |