Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLNK | 0.517▲ | +0.027 (+5.51%) | 0.5383 | 0.4995 | 1,776,164 |
| BLOK | 59.26▼ | -0.73 (-1.22%) | 61.036 | 58.47 | 97,143 |
| BLOX | 13.37▼ | -0.43 (-3.12%) | 13.90 | 13.175 | 326,427 |
| BLRX | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.6486 | 9,651 |
| BLST | 24.80▼ | -0.03 (-0.12%) | 24.81 | 24.78 | 19,985 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLUC | 31.0519▲ | +0.3028 (+0.98%) | 31.0519 | 30.71 | 23,452 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUX | 31.8477▲ | +0.0515 (+0.16%) | 31.875 | 31.6105 | 42,452 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BLW | 12.54▼ | -0.02 (-0.16%) | 12.6249 | 12.46 | 126,862 |
| BLX | 58.55▲ | +0.23 (+0.39%) | 59.215 | 57.99 | 104,707 |
| BLZE | 13.72▲ | +1.09 (+8.63%) | 14.71 | 13.40 | 2,415,423 |
| BMA | 91.90▼ | -2.33 (-2.47%) | 95.99 | 90.65 | 176,351 |
| BMBL | 2.85▼ | -0.06 (-2.06%) | 2.91 | 2.82 | 1,883,339 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BMED | 30.99▼ | -0.2634 (-0.84%) | 30.99 | 30.99 | 200 |
| BMEZ | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.35 | 148,941 |
| BMHL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 0 |
| BMI | 134.35▲ | +3.96 (+3.04%) | 135.40 | 130.79 | 337,492 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.24 | 4.91 | 61,182 |
| BMN | 25.14 | +0.00 (+0.00%) | 25.395 | 25.14 | 8,280 |
| BMNZ | 14.29▲ | +1.18 (+9.00%) | 15.37 | 13.61 | 1,078,671 |
| BMO | 179.45▲ | +0.83 (+0.46%) | 180.43 | 178.355 | 492,119 |
| BMOP | 24.6551▼ | -0.0605 (-0.24%) | 24.6909 | 24.64 | 42,015 |
| BMRC | 29.16▲ | +0.46 (+1.60%) | 29.60 | 28.24 | 145,313 |
| BMRN | 60.02▼ | -0.56 (-0.92%) | 60.80 | 58.92 | 2,323,507 |
| BNC | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.565 | 506,574 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNDI | 46.2786▼ | -0.1073 (-0.23%) | 46.35 | 46.225 | 22,053 |
| BNDP | 73.1086▼ | -0.1714 (-0.23%) | 73.20 | 73.095 | 1,185 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNDW | 67.46▼ | -0.19 (-0.28%) | 67.58 | 67.41 | 122,484 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BNED | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.1036 | 84,333 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BNL | 21.41▼ | -0.09 (-0.42%) | 21.505 | 21.2801 | 1,076,612 |
| BNR | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.875 | 1,472 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BNS | 87.77▼ | -0.07 (-0.08%) | 88.34 | 87.57 | 991,762 |
| BNTC | 11.71▼ | -0.15 (-1.26%) | 11.915 | 11.11 | 107,520 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BNY | 156.33▲ | +0.25 (+0.16%) | 157.285 | 155.785 | 1,521,000 |
| BNZI | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.762 | 71,767 |
| BOBP | 29.3249▲ | +0.0761 (+0.26%) | 29.84 | 29.31 | 1,908 |
| BOBS | 16.67▲ | +0.25 (+1.52%) | 16.96 | 16.18 | 603,098 |
| BOC | 14.18▲ | +0.13 (+0.93%) | 14.23 | 13.94 | 52,359 |
| BODI | 9.75▼ | -0.24 (-2.40%) | 10.035 | 9.75 | 13,079 |
| BOE | 12.11▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 86,124 |
| BOF | 3.91▼ | -0.04 (-1.01%) | 4.21 | 3.8709 | 25,760 |
| BOH | 79.90▲ | +0.03 (+0.04%) | 80.555 | 79.46 | 265,523 |
| BOIL | 20.52▲ | +0.25 (+1.23%) | 20.535 | 19.805 | 3,048,835 |
| BOKF | 141.29▲ | +0.22 (+0.16%) | 142.33 | 140.10 | 200,112 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.57 | 2.48 | 105,465 |
| BON | 1.10▼ | -0.006 (-0.54%) | 1.15 | 1.09 | 5,131 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BORR | 4.03▲ | +0.04 (+1.00%) | 4.055 | 3.93 | 3,077,377 |
| BOT | 25.98▼ | -3.43 (-11.66%) | 27.91 | 25.7501 | 769,034 |
| BOTT | 41.1556▲ | +1.1137 (+2.78%) | 41.44 | 40.87 | 15,077 |
| BOUT | 46.2358▲ | +0.0058 (+0.01%) | 46.2358 | 45.501 | 1,685 |
| BOW | 30.59▲ | +0.14 (+0.46%) | 30.76 | 30.05 | 80,327 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BPAY | 26.58▼ | -0.10 (-0.37%) | 26.58 | 26.58 | 16 |
| BPOP | 175.21▲ | +0.08 (+0.05%) | 176.5399 | 174.92 | 414,503 |
| BPRE | 12.07▼ | -0.17 (-1.39%) | 12.45 | 12.06 | 765,571 |
| BQ | 0.7955▼ | -0.0024 (-0.30%) | 0.8262 | 0.7621 | 31,270 |
| BRAG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 6,508 |
| BRBR | 12.39▼ | -0.76 (-5.78%) | 13.15 | 12.21 | 2,292,389 |
| BRC | 94.27▲ | +1.13 (+1.21%) | 94.825 | 92.50 | 92,215 |
| BRCC | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.015 | 479,990 |
| BRCE | 29.48▲ | +0.2033 (+0.69%) | 29.48 | 29.48 | 362 |
| BREE | 26.095▲ | +0.48 (+1.87%) | 26.46 | 25.91 | 1,328 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BRFH | 1.66▼ | -0.05 (-2.92%) | 1.705 | 1.66 | 7,637 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIA | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.1537 | 9,204 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRIF | 36.6382▲ | +0.0382 (+0.10%) | 36.71 | 36.53 | 4,337 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |
| BRNS | 0.5578▲ | +0.0008 (+0.14%) | 0.59 | 0.5578 | 11,356 |
| BRNY | 57.30▼ | -0.0859 (-0.15%) | 57.44 | 56.93 | 27,653 |
| BROL | 25.1829▲ | +0.1907 (+0.76%) | 25.1829 | 24.95 | 46,517 |
| BROS | 65.83▲ | +0.40 (+0.61%) | 67.02 | 65.45 | 2,003,988 |
| BRR | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.63 | 260,814 |
| BRSL | 10.04▼ | -0.13 (-1.28%) | 10.22 | 9.90 | 1,096,880 |
| BRSM | 25.36▼ | -0.12 (-0.47%) | 25.36 | 25.36 | 100 |
| BRSP | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.85 | 2,228,295 |
| BRT | 14.91▼ | -0.19 (-1.26%) | 15.03 | 14.53 | 59,749 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BRUN | 20.04▲ | +0.19 (+0.96%) | 20.865 | 18.67 | 1,597,333 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |