Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCG | 37.0906▲ | +0.4704 (+1.28%) | 37.0906 | 36.46 | 1,438 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BKCI | 53.19▲ | +0.9527 (+1.82%) | 53.19 | 52.24 | 8,339 |
| BKDV | 33.05▲ | +0.66 (+2.04%) | 33.16 | 32.555 | 313,441 |
| BKE | 45.10▲ | +0.77 (+1.74%) | 45.10 | 44.13 | 247,044 |
| BKEM | 93.8001▲ | +3.56 (+3.95%) | 93.8001 | 91.4579 | 1,838 |
| BKF | 39.6245▲ | +0.3045 (+0.77%) | 39.6245 | 39.00 | 34,525 |
| BKH | 71.78▼ | -0.16 (-0.22%) | 73.63 | 71.68 | 1,240,163 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 38 |
| BKHY | 47.51▲ | +0.20 (+0.42%) | 47.5263 | 47.34 | 8,944 |
| BKIE | 100.10▲ | +2.81 (+2.89%) | 100.155 | 97.9088 | 39,250 |
| BKKT | 8.35▲ | +0.67 (+8.72%) | 8.405 | 7.63 | 1,170,421 |
| BKLC | 141.54▲ | +2.52 (+1.81%) | 141.785 | 139.03 | 102,932 |
| BKLN | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.41 | 4,935,353 |
| BKMC | 120.583▲ | +2.672 (+2.27%) | 120.583 | 118.43 | 7,253 |
| BKR | 63.48▲ | +0.46 (+0.73%) | 64.47 | 62.685 | 6,470,693 |
| BKSE | 129.081▲ | +2.8095 (+2.22%) | 129.0812 | 127.235 | 1,311 |
| BKSY | 35.97▲ | +4.18 (+13.15%) | 35.97 | 31.97 | 2,362,764 |
| BKUI | 49.69▲ | +0.025 (+0.05%) | 49.69 | 49.6646 | 18,376 |
| BKV | 24.55▼ | -1.26 (-4.88%) | 25.96 | 24.55 | 881,213 |
| BLBD | 71.43▲ | +2.72 (+3.96%) | 71.95 | 68.745 | 345,485 |
| BLCN | 26.405▲ | +1.725 (+6.99%) | 27.25 | 25.00 | 34,238 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLCR | 49.07▲ | +1.14 (+2.38%) | 49.15 | 48.00 | 946,367 |
| BLCV | 40.14▲ | +0.73 (+1.85%) | 40.23 | 39.53 | 5,751 |
| BLD | 409.84▲ | +16.62 (+4.23%) | 410.68 | 394.30 | 1,043,670 |
| BLDP | 4.21▼ | -0.17 (-3.88%) | 4.44 | 3.975 | 12,872,966 |
| BLDX | 26.2891▲ | +0.375 (+1.45%) | 26.2891 | 26.015 | 3,743 |
| BLES | 48.0103▲ | +1.0367 (+2.21%) | 48.0103 | 47.275 | 4,615 |
| BLGR | 31.1241▲ | +0.53 (+1.73%) | 31.1241 | 30.46 | 72,427 |
| BLIN | 1.03▼ | -0.05 (-4.63%) | 1.1775 | 1.03 | 49,434 |
| BLIV | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.27 | 1,728 |
| BLK | 1,016.58▲ | +5.90 (+0.58%) | 1,022.02 | 1,000.57 | 447,259 |
| BLMN | 8.06▲ | +0.65 (+8.77%) | 8.08 | 7.29 | 2,110,798 |
| BLNK | 0.6812▲ | +0.0109 (+1.63%) | 0.6974 | 0.6704 | 1,035,776 |
| BLOK | 63.20▲ | +2.90 (+4.81%) | 63.39 | 60.28 | 561,468 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.47 | 3.2402 | 5,693 |
| BLSG | 2.47▲ | +0.2253 (+10.04%) | 2.51 | 2.265 | 83,456 |
| BLSH | 27.50▲ | +1.40 (+5.36%) | 27.74 | 26.01 | 1,344,390 |
| BLUC | 30.72▲ | +0.50 (+1.65%) | 30.72 | 30.16 | 68,681 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLUX | 31.4704▲ | +0.6358 (+2.06%) | 31.4704 | 30.90 | 307,528 |
| BLW | 12.32▲ | +0.07 (+0.57%) | 12.32 | 12.24 | 124,954 |
| BLZE | 7.65▲ | +0.25 (+3.38%) | 7.80 | 7.385 | 1,642,844 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.65 | 2,481,701 |
| BMEA | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.14 | 775,276 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMNG | 14.53▲ | +1.48 (+11.34%) | 14.577 | 12.64 | 997,351 |
| BMNR | 16.52▲ | +0.88 (+5.63%) | 16.53 | 15.352 | 31,581,100 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BMR | 1.62▼ | -0.02 (-1.22%) | 1.72 | 1.5888 | 57,648 |
| BMRA | 2.09▲ | +0.07 (+3.47%) | 2.18 | 2.02 | 14,443 |
| BN | 45.03▲ | +0.42 (+0.94%) | 45.08 | 43.84 | 3,943,248 |
| BNC | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.835 | 612,691 |
| BNDI | 46.97▲ | +0.46 (+0.99%) | 47.03 | 46.5901 | 64,570 |
| BNDS | 50.758▲ | +0.048 (+0.09%) | 50.76 | 50.5301 | 120,086 |
| BNDX | 48.18▲ | +0.28 (+0.58%) | 48.20 | 48.00 | 4,135,609 |
| BNGO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.1597 | 88,894 |
| BNKK | 1.41▲ | +0.03 (+2.17%) | 1.4696 | 1.35 | 202,979 |
| BNR | 8.83▲ | +0.50 (+6.00%) | 9.00 | 8.457 | 18,584 |
| BNRG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.24 | 627,666 |
| BNT | 44.97▲ | +0.45 (+1.01%) | 45.18 | 43.97 | 22,517 |
| BNTC | 11.05▲ | +0.66 (+6.35%) | 11.16 | 10.00 | 188,702 |
| BNTX | 89.54▲ | +3.39 (+3.93%) | 90.01 | 86.14 | 2,659,439 |
| BNZI | 3.02▼ | -0.19 (-5.92%) | 3.22 | 2.96 | 187,892 |
| BOBP | 31.6263▲ | +1.5507 (+5.16%) | 31.6263 | 30.65 | 1,572 |
| BOBS | 13.37▲ | +1.09 (+8.88%) | 13.37 | 12.02 | 586,542 |
| BODI | 9.345▼ | -0.045 (-0.48%) | 9.4669 | 8.73 | 68,898 |
| BOE | 11.86▲ | +0.15 (+1.28%) | 11.94 | 11.695 | 143,345 |
| BOEG | 14.1679▲ | +1.4325 (+11.25%) | 14.30 | 12.88 | 64,433 |
| BOEU | 35.8326▲ | +3.6404 (+11.31%) | 35.96 | 32.31 | 35,155 |
| BOLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 37,499 |
| BOLT | 4.77▲ | +0.34 (+7.67%) | 4.95 | 4.30 | 102,236 |
| BOOM | 7.05▲ | +0.16 (+2.32%) | 7.14 | 6.89 | 229,409 |
| BORR | 4.66▲ | +0.13 (+2.87%) | 4.73 | 4.555 | 9,424,546 |
| BOSC | 4.23▼ | -0.02 (-0.47%) | 4.2799 | 4.22 | 21,481 |
| BOTT | 51.08▲ | +1.1361 (+2.27%) | 51.08 | 49.26 | 20,902 |
| BOTZ | 37.26▲ | +1.02 (+2.81%) | 37.315 | 36.21 | 1,212,543 |
| BOUT | 46.7546▲ | +1.6306 (+3.61%) | 46.7546 | 46.12 | 525 |
| BOW | 27.45▲ | +0.37 (+1.37%) | 27.905 | 27.02 | 166,989 |
| BOX | 25.49▼ | -0.99 (-3.74%) | 26.18 | 25.45 | 1,889,281 |
| BPAY | 23.9239▲ | +0.7997 (+3.46%) | 23.9239 | 23.18 | 6,701 |
| BPI | 21.0713▲ | +0.5179 (+2.52%) | 21.0713 | 21.00 | 5,410 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BPRO | 19.865▲ | +0.6258 (+3.25%) | 19.865 | 19.205 | 376 |
| BR | 144.86▼ | -1.58 (-1.08%) | 147.125 | 144.23 | 926,305 |
| BRAG | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.62 | 27,950 |
| BRAZ | 29.315▲ | +0.7773 (+2.72%) | 29.315 | 29.315 | 100 |
| BRBI | 11.75▲ | +0.0001 (+0.00%) | 11.75 | 11.75 | 0 |
| BRC | 81.17▲ | +3.30 (+4.24%) | 81.20 | 77.62 | 430,928 |
| BRCC | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.275 | 617,754 |
| BRCE | 28.52▲ | +0.55 (+1.97%) | 28.57 | 28.24 | 1,021 |
| BREE | 27.048▲ | +1.048 (+4.03%) | 27.048 | 26.15 | 1,821 |
| BREM | 51.34▲ | +0.2134 (+0.42%) | 51.34 | 51.34 | 2 |
| BRES | 26.2453▲ | +0.6075 (+2.37%) | 26.2453 | 25.77 | 5,245 |
| BRF | 17.1342▲ | +0.6247 (+3.78%) | 17.14 | 16.625 | 1,234 |
| BRFH | 2.20▲ | +0.03 (+1.38%) | 2.257 | 2.15 | 10,284 |
| BRHY | 50.935▲ | +0.176 (+0.35%) | 50.94 | 50.78 | 7,321 |