Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 12.266▲ | +0.056 (+0.46%) | 12.31 | 12.20 | 22,478 |
| ERIC | 9.52▼ | -0.16 (-1.65%) | 9.65 | 9.51 | 5,021,600 |
| ERNA | 1.31▲ | +0.16 (+13.91%) | 1.31 | 1.16 | 108,899 |
| ERY | 19.10▼ | -0.16 (-0.83%) | 19.39 | 19.04 | 244,025 |
| ES | 67.06▲ | +1.09 (+1.65%) | 67.065 | 65.37 | 2,859,395 |
| ESCA | 12.65▼ | -0.37 (-2.84%) | 13.00 | 12.49 | 28,434 |
| ESE | 202.29▲ | +1.14 (+0.57%) | 203.03 | 200.01 | 160,373 |
| ESGE | 44.11▲ | +0.01 (+0.02%) | 44.17 | 43.99 | 600,348 |
| ESLA | 1.93▲ | +0.21 (+12.21%) | 2.05 | 1.63 | 182,709 |
| ESNT | 61.55▼ | -0.33 (-0.53%) | 61.85 | 61.17 | 477,587 |
| ESOA | 8.82▼ | -0.07 (-0.79%) | 9.17 | 8.77 | 176,010 |
| ESSC | 26.142▲ | +0.086 (+0.33%) | 26.232 | 26.142 | 1,000 |
| ESTA | 70.71▲ | +2.95 (+4.35%) | 71.40 | 67.6701 | 291,477 |
| ESTC | 73.73▼ | -1.29 (-1.72%) | 75.48 | 73.34 | 1,672,041 |
| ETHZ | 11.79▲ | +0.46 (+4.06%) | 11.82 | 11.16 | 547,313 |
| ETN | 338.93▲ | +3.36 (+1.00%) | 340.90 | 332.50 | 2,351,829 |
| ETR | 94.46▲ | +0.22 (+0.23%) | 95.00 | 93.40 | 3,742,400 |
| ETX | 19.17▲ | +0.01 (+0.05%) | 19.24 | 19.13 | 9,148 |
| EUDA | 2.90▲ | +0.04 (+1.40%) | 2.995 | 2.83 | 16,048 |
| EUO | 28.723▲ | +0.0836 (+0.29%) | 28.76 | 28.59 | 15,461 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 7,905 |
| EUSB | 43.957▼ | -0.0675 (-0.15%) | 43.975 | 43.923 | 32,200 |
| EVAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 13,246 |
| EVAX | 5.29▲ | +0.19 (+3.73%) | 5.46 | 5.03 | 53,200 |
| EVC | 2.79 | +0.00 (+0.00%) | 2.845 | 2.75 | 159,121 |
| EVGN | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.05 | 44,137 |
| EVIM | 52.99▲ | +0.04 (+0.08%) | 52.99 | 52.9369 | 16,414 |
| EVLN | 49.64▲ | +0.055 (+0.11%) | 49.64 | 49.57 | 147,992 |
| EVOK | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 9,564 |
| EVRG | 73.81▼ | -0.48 (-0.65%) | 74.52 | 73.66 | 1,689,670 |
| EVSB | 50.985▼ | -0.005 (-0.01%) | 51.00 | 50.9718 | 4,099 |
| EVSD | 51.46▼ | -0.02 (-0.04%) | 51.49 | 51.45 | 106,488 |
| EVSM | 50.32▼ | -0.02 (-0.04%) | 50.41 | 50.31 | 56,390 |
| EVYM | 49.835▲ | +0.015 (+0.03%) | 49.835 | 49.82 | 598 |
| EW | 85.78▲ | +1.80 (+2.14%) | 85.96 | 83.98 | 3,612,700 |
| EWH | 22.08▼ | -0.15 (-0.67%) | 22.1386 | 22.06 | 1,416,230 |
| EWTX | 23.71▲ | +0.39 (+1.67%) | 24.035 | 23.14 | 940,228 |
| EWV | 25.5431▼ | -0.652 (-2.49%) | 25.60 | 25.14 | 14,940 |
| EWX | 65.66▼ | -0.14 (-0.21%) | 65.9199 | 65.66 | 17,122 |
| EWY | 91.87▼ | -1.13 (-1.22%) | 92.29 | 91.59 | 5,300,276 |
| EXC | 43.91▼ | -0.63 (-1.41%) | 44.47 | 43.63 | 9,420,289 |
| EXOZ | 15.00 | +0.00 (+0.00%) | 15.50 | 15.00 | 707 |
| F | 13.14▲ | +0.05 (+0.38%) | 13.24 | 13.06 | 47,523,200 |
| FACT | 10.3691▼ | -0.0057 (-0.05%) | 10.3828 | 10.3681 | 105,500 |
| FAT | 0.50▼ | -0.029 (-5.48%) | 0.5487 | 0.497 | 278,133 |
| FAZ | 41.22▼ | -0.23 (-0.55%) | 41.61 | 40.61 | 826,613 |
| FBLG | 0.26▲ | +0.005 (+1.96%) | 0.2699 | 0.2501 | 1,568,464 |
| FBND | 46.31▼ | -0.09 (-0.19%) | 46.40 | 46.28 | 2,751,054 |
| FCA | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.6853 | 665 |
| FCAL | 49.22▼ | -0.025 (-0.05%) | 49.29 | 49.14 | 13,601 |
| FCPT | 23.36▼ | -0.17 (-0.72%) | 23.595 | 23.25 | 636,184 |
| FCSH | 24.4358▼ | -0.0295 (-0.12%) | 24.4358 | 24.4316 | 546 |
| FDBC | 43.57▼ | -0.78 (-1.76%) | 44.09 | 43.32 | 5,620 |
| FDMT | 11.19▲ | +0.49 (+4.58%) | 11.40 | 10.54 | 699,113 |
| FDX | 274.05▲ | +3.60 (+1.33%) | 275.831 | 266.00 | 2,039,243 |
| FE | 45.14▼ | -0.09 (-0.20%) | 45.5455 | 44.99 | 5,139,259 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEMY | 0.90▲ | +0.0112 (+1.26%) | 0.958 | 0.87 | 1,341,800 |
| FENC | 7.78▲ | +0.21 (+2.77%) | 7.79 | 7.47 | 94,855 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FFIU | 22.4778▼ | -0.0362 (-0.16%) | 22.4778 | 22.39 | 3,269 |
| FGEN | 8.25▲ | +0.13 (+1.60%) | 8.55 | 7.99 | 24,961 |
| FHLC | 74.28▼ | -0.44 (-0.59%) | 74.68 | 74.0645 | 96,188 |
| FHTX | 4.58▲ | +0.14 (+3.15%) | 4.8099 | 4.50 | 164,807 |
| FICO | 1,771.87▲ | +9.52 (+0.54%) | 1,787.90 | 1,760.38 | 97,106 |
| FIGB | 43.59▼ | -0.05 (-0.11%) | 43.65 | 43.57 | 247,100 |
| FIGX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,412 |
| FIHL | 18.08▼ | -0.35 (-1.90%) | 18.25 | 17.91 | 1,668,373 |
| FISR | 26.015▼ | -0.075 (-0.29%) | 26.05 | 26.00 | 21,300 |
| FIXT | 38.43▼ | -0.05 (-0.13%) | 38.43 | 38.3978 | 15,020 |
| FKWL | 4.46▼ | -0.01 (-0.22%) | 4.56 | 4.46 | 6,716 |
| FLAX | 29.5051▼ | -0.0399 (-0.14%) | 29.54 | 29.43 | 5,069 |
| FLCB | 21.67▼ | -0.05 (-0.23%) | 21.71 | 21.67 | 339,800 |
| FLCH | 24.41▼ | -0.06 (-0.25%) | 24.55 | 24.41 | 152,575 |
| FLDB | 50.51▼ | -0.05 (-0.10%) | 50.56 | 50.46 | 4,241 |
| FLGT | 28.30▼ | -0.18 (-0.63%) | 28.595 | 27.8402 | 149,078 |
| FLGV | 20.61▼ | -0.045 (-0.22%) | 20.64 | 20.60 | 54,447 |
| FLIN | 38.54▲ | +0.26 (+0.68%) | 38.5975 | 38.45 | 178,700 |
| FLJH | 39.3724▲ | +0.3624 (+0.93%) | 39.5274 | 39.315 | 9,160 |
| FLKR | 30.81▼ | -0.23 (-0.74%) | 30.84 | 30.6331 | 147,997 |
| FLMB | 23.76▼ | -0.015 (-0.06%) | 23.80 | 23.748 | 13,965 |
| FLMI | 24.845▼ | -0.025 (-0.10%) | 24.85 | 24.81 | 488,774 |
| FLNG | 25.83▼ | -0.11 (-0.42%) | 26.005 | 25.50 | 380,383 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 379,181 |
| FLRT | 47.24▲ | +0.025 (+0.05%) | 47.25 | 47.20 | 47,570 |
| FLS | 71.89▲ | +0.99 (+1.40%) | 72.68 | 70.63 | 1,658,031 |
| FLSA | 31.9751▲ | +0.1611 (+0.51%) | 32.01 | 31.9515 | 572 |
| FLSP | 26.96▼ | -0.085 (-0.31%) | 27.12 | 26.96 | 29,405 |
| FLTB | 50.68▼ | -0.07 (-0.14%) | 50.77 | 50.6701 | 18,445 |
| FLTR | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.44 | 748,821 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.06 | 24.978 | 42,500 |
| FLXR | 39.60▼ | -0.07 (-0.18%) | 39.66 | 39.60 | 486,500 |
| FMB | 51.04▼ | -0.025 (-0.05%) | 51.08 | 51.025 | 205,200 |
| FMHI | 47.849▼ | -0.004 (-0.01%) | 48.10 | 47.77 | 54,700 |
| FMN | 11.12▲ | +0.05 (+0.45%) | 11.12 | 11.07 | 16,500 |
| FMNY | 26.68▼ | -0.025 (-0.09%) | 26.73 | 26.68 | 1,843 |
| FMUB | 51.095▲ | +0.012 (+0.02%) | 51.095 | 51.03 | 3,371 |
| FMUN | 50.095▼ | -0.01 (-0.02%) | 50.31 | 50.02 | 15,887 |
| FNWB | 9.97▼ | -0.075 (-0.75%) | 10.14 | 9.95 | 26,883 |
| FOA | 22.48▼ | -0.96 (-4.10%) | 23.39 | 22.235 | 172,746 |