Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 53.80▲ | +0.88 (+1.66%) | 54.27 | 51.06 | 40,689,547 |
| BMO | 128.26▲ | +0.50 (+0.39%) | 129.31 | 128.04 | 999,991 |
| BMR | 2.83▼ | -0.15 (-5.03%) | 3.11 | 2.82 | 1,389,825 |
| BMRC | 23.91▼ | -0.29 (-1.20%) | 24.42 | 23.7688 | 43,386 |
| BMRN | 53.09▲ | +0.62 (+1.18%) | 53.76 | 52.185 | 1,949,048 |
| BMVP | 48.08▼ | -0.23 (-0.48%) | 48.66 | 47.97 | 5,600 |
| BMY | 43.61▼ | -0.19 (-0.43%) | 44.235 | 43.40 | 11,941,497 |
| BN | 45.31▼ | -0.03 (-0.07%) | 46.25 | 44.98 | 2,542,742 |
| BNDD | 100.612▼ | -0.484 (-0.48%) | 100.612 | 100.612 | 279 |
| BNDS | 50.73▲ | +0.095 (+0.19%) | 50.80 | 50.5675 | 26,776 |
| BNED | 9.45▼ | -0.17 (-1.77%) | 9.685 | 9.28 | 177,252 |
| BNGE | 39.9044▲ | +0.5714 (+1.45%) | 39.97 | 39.78 | 2,433 |
| BNL | 18.48▲ | +0.19 (+1.04%) | 18.5265 | 18.17 | 2,223,256 |
| BNO | 28.25 | +0.00 (+0.00%) | 28.589 | 28.105 | 418,101 |
| BNR | 8.09▼ | -0.40 (-4.71%) | 8.62 | 8.09 | 9,382 |
| BNS | 64.51▲ | +0.37 (+0.58%) | 64.64 | 64.19 | 1,429,400 |
| BNT | 45.18▲ | +0.01 (+0.02%) | 46.19 | 45.12 | 26,046 |
| BNY | 10.255▼ | -0.025 (-0.24%) | 10.298 | 10.1901 | 87,401 |
| BOAT | 30.0124▲ | +0.2674 (+0.90%) | 30.0795 | 29.74 | 111,857 |
| BOBP | 26.7088▲ | +0.0768 (+0.29%) | 26.95 | 26.7088 | 105 |
| BODI | 5.755▲ | +0.445 (+8.38%) | 5.7667 | 5.18 | 26,789 |
| BOE | 11.61▲ | +0.05 (+0.43%) | 11.66 | 11.50 | 155,800 |
| BOEG | 15.465▼ | -0.06 (-0.39%) | 15.67 | 15.3385 | 11,414 |
| BOEU | 39.365▲ | +0.015 (+0.04%) | 40.00 | 39.00 | 42,383 |
| BOF | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.02 | 83,907 |
| BOH | 62.71▼ | -1.55 (-2.41%) | 64.46 | 62.04 | 657,200 |
| BOIL | 25.37▼ | -0.50 (-1.93%) | 25.58 | 25.00 | 8,193,939 |
| BOKF | 110.36▼ | -3.02 (-2.66%) | 114.3152 | 109.565 | 198,921 |
| BOOM | 7.61▼ | -0.19 (-2.44%) | 7.99 | 7.36 | 178,709 |
| BORR | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.635 | 2,716,333 |
| BOTJ | 15.80▲ | +0.0569 (+0.36%) | 15.80 | 15.79 | 603 |
| BOTT | 42.1967▲ | +0.779 (+1.88%) | 43.08 | 41.8964 | 9,252 |
| BOTZ | 36.86▲ | +0.39 (+1.07%) | 37.30 | 36.40 | 771,598 |
| BOUT | 38.8999▲ | +0.2487 (+0.64%) | 39.21 | 38.87 | 509 |
| BOXL | 1.89▼ | -0.12 (-5.97%) | 2.01 | 1.82 | 206,615 |
| BP | 33.34▲ | +0.23 (+0.69%) | 33.60 | 33.27 | 6,691,452 |
| BPAY | 31.71▼ | -0.2876 (-0.90%) | 32.18 | 31.71 | 978 |
| BPH | 52.2834▼ | -0.0022 (+0.00%) | 52.60 | 52.2834 | 2,711 |
| BPI | 39.516▼ | -0.4992 (-1.25%) | 39.516 | 39.24 | 926 |
| BPOP | 119.99▼ | -4.15 (-3.34%) | 125.00 | 119.94 | 596,200 |
| BPRN | 30.87▼ | -0.04 (-0.13%) | 30.97 | 30.445 | 4,890 |
| BQ | 9.00▼ | -0.49 (-5.16%) | 10.25 | 9.00 | 32,112 |
| BRAZ | 24.9901▲ | +0.3701 (+1.50%) | 25.10 | 24.9901 | 6,474 |
| BRBS | 4.35▲ | +0.17 (+4.07%) | 4.35 | 4.19 | 577,527 |
| BRC | 75.00▲ | +0.79 (+1.06%) | 75.22 | 73.45 | 210,700 |
| BRCC | 1.40 | +0.00 (+0.00%) | 1.435 | 1.37 | 372,031 |
| BRF | 15.4505▲ | +0.2205 (+1.45%) | 15.485 | 15.4505 | 1,288 |
| BRFH | 3.35 | +0.00 (+0.00%) | 3.73 | 3.35 | 14,443 |
| BRHY | 51.9412▲ | +0.1759 (+0.34%) | 52.07 | 51.91 | 13,137 |
| BRIA | 1.91▼ | -0.07 (-3.54%) | 2.04 | 1.90 | 30,417 |
| BRIF | 30.0862▲ | +0.1122 (+0.37%) | 30.11 | 30.0236 | 7,715 |
| BRK.B | 496.39▲ | +0.42 (+0.08%) | 496.73 | 490.35 | 3,564,800 |
| BRKC | 47.446▼ | -0.022 (-0.05%) | 47.55 | 47.0485 | 3,562 |
| BRKU | 25.05▲ | +0.03 (+0.12%) | 25.0827 | 24.47 | 150,467 |
| BRN | 1.28▼ | -0.02 (-1.54%) | 1.345 | 1.28 | 14,046 |
| BRNS | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.20 | 52,435 |
| BRNY | 48.1377▲ | +0.1357 (+0.28%) | 48.425 | 48.07 | 10,757 |
| BRRR | 31.44▼ | -0.3834 (-1.20%) | 31.70 | 31.13 | 383,661 |
| BRSL | 16.94▼ | -0.02 (-0.12%) | 17.17 | 16.90 | 1,223,479 |
| BRSP | 5.32▼ | -0.01 (-0.19%) | 5.39 | 5.29 | 703,411 |
| BRT | 14.99▲ | +0.11 (+0.74%) | 15.14 | 14.90 | 44,200 |
| BRW | 7.45▼ | -0.03 (-0.40%) | 7.55 | 7.45 | 131,500 |
| BRX | 27.04▲ | +0.01 (+0.04%) | 27.265 | 26.91 | 2,661,463 |
| BRY | 3.44▲ | +0.01 (+0.29%) | 3.52 | 3.40 | 969,463 |
| BRZE | 26.22▲ | +0.25 (+0.96%) | 27.17 | 25.895 | 2,590,929 |
| BRZU | 65.78▲ | +0.95 (+1.47%) | 66.68 | 65.24 | 35,834 |
| BSAC | 27.23▲ | +0.50 (+1.87%) | 27.31 | 26.94 | 327,900 |
| BSBK | 9.00 | +0.00 (+0.00%) | 9.04 | 8.8001 | 12,016 |
| BSBR | 5.13▲ | +0.06 (+1.18%) | 5.15 | 5.04 | 821,200 |
| BSJR | 22.74▲ | +0.03 (+0.13%) | 22.77 | 22.73 | 101,085 |
| BSJS | 22.08▲ | +0.05 (+0.23%) | 22.09 | 22.03 | 61,332 |
| BSJT | 21.56▲ | +0.09 (+0.42%) | 21.6084 | 21.4909 | 43,102 |
| BSJU | 26.085▲ | +0.1019 (+0.39%) | 26.09 | 26.06 | 20,332 |
| BSJV | 26.70▲ | +0.123 (+0.46%) | 26.7497 | 26.63 | 17,946 |
| BSJW | 25.7866▲ | +0.0716 (+0.28%) | 25.7988 | 25.78 | 4,467 |
| BSJX | 25.635▲ | +0.10 (+0.39%) | 25.67 | 25.60 | 1,595 |
| BSL | 13.85▼ | -0.06 (-0.43%) | 13.96 | 13.80 | 42,400 |
| BSMQ | 23.6351▼ | -0.0039 (-0.02%) | 23.65 | 23.61 | 168,018 |
| BSMR | 23.71▲ | +0.005 (+0.02%) | 23.72 | 23.6828 | 86,487 |
| BSMS | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.40 | 66,153 |
| BSMT | 23.145▼ | -0.015 (-0.06%) | 23.1649 | 23.12 | 66,208 |
| BSMU | 22.02▲ | +0.02 (+0.09%) | 22.04 | 21.99 | 29,783 |
| BSMV | 21.125▼ | -0.025 (-0.12%) | 21.1569 | 21.059 | 17,949 |
| BSMW | 25.145▲ | +0.02 (+0.08%) | 25.19 | 25.1316 | 22,158 |
| BSR | 29.8174▲ | +0.0723 (+0.24%) | 29.8174 | 29.81 | 293 |
| BSRR | 28.45▼ | -0.385 (-1.34%) | 28.97 | 28.22 | 21,488 |
| BST | 41.51▼ | -0.32 (-0.77%) | 42.0999 | 41.45 | 86,699 |
| BSTP | 36.2206▲ | +0.1006 (+0.28%) | 36.36 | 36.21 | 1,479 |
| BSTZ | 21.97▼ | -0.20 (-0.90%) | 22.19 | 21.7999 | 173,635 |
| BSVN | 45.59▲ | +0.26 (+0.57%) | 47.99 | 44.37 | 20,028 |
| BSVO | 22.4988▲ | +0.0008 (+0.00%) | 22.7149 | 22.34 | 162,725 |
| BSY | 50.71▲ | +0.38 (+0.76%) | 51.885 | 50.43 | 2,131,821 |
| BTA | 9.54▼ | -0.04 (-0.42%) | 9.58 | 9.49 | 19,200 |
| BTBD | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.81 | 50,410 |
| BTC | 49.27▼ | -0.61 (-1.22%) | 49.7235 | 48.765 | 1,858,644 |
| BTCC | 28.54▼ | -0.21 (-0.73%) | 28.7337 | 28.00 | 27,226 |
| BTCS | 4.48▲ | +0.04 (+0.90%) | 4.72 | 4.38 | 3,315,132 |
| BTCT | 2.70▼ | -0.13 (-4.59%) | 2.89 | 2.66 | 233,190 |
| BTE | 2.35▲ | +0.04 (+1.73%) | 2.40 | 2.30 | 20,013,314 |
| BTF | 16.74▼ | -0.352 (-2.06%) | 16.74 | 16.74 | 19,499 |