Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 1.63▼ | -0.20 (-10.93%) | 1.85 | 1.63 | 205,126 |
| WEX | 149.96▼ | -2.28 (-1.50%) | 153.41 | 149.0275 | 246,905 |
| WEYS | 29.10▲ | +0.15 (+0.52%) | 29.19 | 28.85 | 10,600 |
| WF | 54.13▲ | +1.46 (+2.77%) | 54.46 | 53.45 | 58,300 |
| WFCF | 12.815▲ | +0.405 (+3.26%) | 12.815 | 12.45 | 799 |
| WFRD | 63.03▼ | -0.30 (-0.47%) | 65.22 | 62.00 | 816,101 |
| WGO | 30.12▼ | -0.63 (-2.05%) | 31.18 | 29.71 | 521,800 |
| WGRX | 0.5808▼ | -0.0435 (-6.97%) | 0.633 | 0.554 | 898,699 |
| WH | 77.78▼ | -0.51 (-0.65%) | 79.32 | 77.37 | 859,987 |
| WHD | 35.26 | +0.00 (+0.00%) | 36.045 | 35.065 | 557,528 |
| WHG | 16.50 | +0.00 (+0.00%) | 16.50 | 16.24 | 5,000 |
| WHLR | 3.86▼ | -0.02 (-0.52%) | 4.39 | 3.73 | 145,486 |
| WHR | 73.16▼ | -0.88 (-1.19%) | 75.53 | 73.06 | 1,037,956 |
| WHWK | 2.10▲ | +0.13 (+6.60%) | 2.12 | 1.98 | 126,373 |
| WILD | 32.7732▼ | -0.1768 (-0.54%) | 34.34 | 32.6899 | 12,960 |
| WIMI | 4.24 | +0.00 (+0.00%) | 4.5799 | 4.09 | 454,525 |
| WINA | 450.69▲ | +15.62 (+3.59%) | 464.04 | 435.25 | 91,600 |
| WINN | 31.08▲ | +0.18 (+0.58%) | 31.3276 | 30.8296 | 65,401 |
| WIP | 39.20▲ | +0.14 (+0.36%) | 39.34 | 39.09 | 21,600 |
| WISE | 47.7213▲ | +2.2013 (+4.84%) | 48.9099 | 46.82 | 15,145 |
| WIX | 135.66▼ | -2.37 (-1.72%) | 140.37 | 132.925 | 1,283,469 |
| WK | 86.28▼ | -1.20 (-1.37%) | 88.48 | 85.56 | 786,838 |
| WKC | 25.17▼ | -0.12 (-0.47%) | 25.68 | 25.04 | 585,900 |
| WLDS | 3.69▲ | +0.21 (+6.03%) | 4.07 | 3.4864 | 1,972,957 |
| WLFC | 134.58▼ | -0.55 (-0.41%) | 136.10 | 133.54 | 71,684 |
| WLK | 77.33▼ | -0.46 (-0.59%) | 79.08 | 77.09 | 1,359,200 |
| WLTG | 35.124▲ | +0.205 (+0.59%) | 35.20 | 34.92 | 11,771 |
| WLY | 37.41▲ | +0.40 (+1.08%) | 38.005 | 36.90 | 500,755 |
| WLYB | 38.00▲ | +1.34 (+3.66%) | 38.00 | 38.00 | 627 |
| WM | 213.69▼ | -4.42 (-2.03%) | 217.77 | 213.00 | 1,425,036 |
| WMB | 63.78▲ | +1.42 (+2.28%) | 64.29 | 62.54 | 5,847,100 |
| WMG | 32.43▼ | -0.15 (-0.46%) | 33.49 | 32.41 | 1,834,346 |
| WMK | 70.21▲ | +0.55 (+0.79%) | 70.84 | 69.45 | 132,100 |
| WMS | 141.16▼ | -0.27 (-0.19%) | 143.55 | 139.72 | 597,860 |
| WNC | 8.74▼ | -0.19 (-2.13%) | 9.10 | 8.71 | 392,323 |
| WNEB | 11.40▼ | -0.11 (-0.96%) | 11.69 | 11.38 | 38,409 |
| WNS | 76.40▲ | +0.04 (+0.05%) | 76.40 | 76.31 | 1,414,300 |
| WNW | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.83 | 11,737 |
| WOMN | 40.3396▲ | +0.0459 (+0.11%) | 40.655 | 40.3396 | 670 |
| WOOD | 69.90▲ | +0.19 (+0.27%) | 70.52 | 69.90 | 5,000 |
| WOOF | 3.67▲ | +0.12 (+3.38%) | 3.67 | 3.47 | 2,159,572 |
| WOW | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.12 | 1,029,081 |
| WPC | 68.18▲ | +0.50 (+0.74%) | 68.40 | 67.59 | 913,700 |
| WPM | 110.27▲ | +1.95 (+1.80%) | 111.04 | 108.6001 | 2,074,371 |
| WPP | 23.80▲ | +0.90 (+3.93%) | 23.85 | 23.28 | 470,870 |
| WRAP | 2.53▼ | -0.06 (-2.32%) | 2.6199 | 2.50 | 243,211 |
| WRB | 76.39▼ | -2.07 (-2.64%) | 78.02 | 75.475 | 2,976,235 |
| WRBY | 22.30▲ | +0.16 (+0.72%) | 22.565 | 21.765 | 1,941,251 |
| WRD | 11.07▲ | +0.45 (+4.24%) | 11.65 | 10.98 | 8,046,634 |
| WRLD | 179.28▲ | +0.01 (+0.01%) | 180.40 | 174.81 | 54,200 |
| WRND | 36.4459▲ | +0.3159 (+0.87%) | 36.70 | 36.4459 | 479 |
| WS | 30.67 | +0.00 (+0.00%) | 31.25 | 30.46 | 243,228 |
| WSBF | 15.05▲ | +0.04 (+0.27%) | 15.10 | 14.93 | 60,470 |
| WSM | 190.06▼ | -1.44 (-0.75%) | 193.70 | 190.04 | 596,923 |
| WSML | 30.5018▲ | +0.0368 (+0.12%) | 30.5018 | 30.5018 | 178 |
| WSO | 359.65▼ | -6.71 (-1.83%) | 367.24 | 350.00 | 747,495 |
| WSR | 11.98▲ | +0.11 (+0.93%) | 12.08 | 11.89 | 150,800 |
| WST | 262.95▲ | +1.78 (+0.68%) | 266.35 | 260.54 | 566,801 |
| WT | 13.19▼ | -0.16 (-1.20%) | 13.53 | 13.08 | 1,752,807 |
| WTBA | 20.25▲ | +0.30 (+1.50%) | 20.30 | 19.81 | 86,900 |
| WTF | 5.7999▼ | -0.0601 (-1.03%) | 6.26 | 5.61 | 142,790 |
| WTFC | 128.05▼ | -3.65 (-2.77%) | 131.89 | 127.525 | 337,690 |
| WTMU | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 1 |
| WTMY | 25.505 | +0.00 (+0.00%) | 25.505 | 25.505 | 1 |
| WTPI | 33.29▲ | +0.09 (+0.27%) | 33.44 | 33.075 | 75,506 |
| WTS | 277.77▲ | +3.23 (+1.18%) | 278.68 | 269.10 | 101,800 |
| WTTR | 11.51▲ | +1.41 (+13.96%) | 11.57 | 10.16 | 3,817,645 |
| WTV | 90.71▼ | -0.01 (-0.01%) | 91.47 | 90.02 | 138,000 |
| WTW | 339.42▼ | -3.89 (-1.13%) | 343.5599 | 330.22 | 349,828 |
| WWJD | 35.32▲ | +0.25 (+0.71%) | 35.40 | 35.1656 | 28,704 |
| WWW | 26.39▲ | +0.60 (+2.33%) | 26.77 | 26.03 | 1,589,300 |
| WXET | 15.21▼ | -0.087 (-0.57%) | 15.22 | 15.05 | 1,026 |
| WXM | 3.63▲ | +0.14 (+4.01%) | 3.67 | 3.37 | 54,382 |
| WY | 23.73▼ | -0.17 (-0.71%) | 24.50 | 23.73 | 5,912,113 |
| WYHG | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.23 | 398,270 |
| WYNN | 118.07▲ | +1.96 (+1.69%) | 119.51 | 116.50 | 1,420,100 |
| XAIX | 41.93▲ | +0.4059 (+0.98%) | 42.26 | 41.7701 | 15,676 |
| XB | 39.6161▲ | +0.1333 (+0.34%) | 39.655 | 39.57 | 22,819 |
| XBB | 41.10▲ | +0.14 (+0.34%) | 41.1357 | 41.07 | 4,332 |
| XBIL | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 68,759 |
| XBIT | 2.54▲ | +0.03 (+1.20%) | 2.6115 | 2.46 | 39,061 |
| XBP | 0.5612▼ | -0.0038 (-0.67%) | 0.5806 | 0.5529 | 136,464 |
| XBTY | 16.61▼ | -0.32 (-1.89%) | 16.85 | 16.50 | 149,116 |
| XC | 34.7168▲ | +0.2858 (+0.83%) | 34.81 | 34.6501 | 3,449 |
| XCCC | 38.68▲ | +0.19 (+0.49%) | 38.71 | 38.61 | 109,847 |
| XCEM | 37.46▲ | +0.76 (+2.07%) | 37.515 | 37.2091 | 60,727 |
| XCLR | 29.8939▲ | +0.0849 (+0.28%) | 29.8939 | 29.85 | 134 |
| XCNY | 27.795▲ | +0.37 (+1.35%) | 27.86 | 27.795 | 1,297 |
| XCOR | 78.119▲ | +0.2307 (+0.30%) | 78.259 | 78.119 | 1,923 |
| XES | 71.74▲ | +1.39 (+1.98%) | 72.56 | 70.77 | 48,569 |
| XFIX | 52.0973▲ | +0.0173 (+0.03%) | 52.17 | 52.0973 | 2,597 |
| XFLT | 4.978▼ | -0.132 (-2.58%) | 5.03 | 4.95 | 1,016,979 |
| XFLX | 24.4661▲ | +0.0231 (+0.09%) | 24.53 | 24.4661 | 272 |
| XFOR | 2.86▼ | -0.11 (-3.70%) | 3.06 | 2.80 | 311,514 |
| XHB | 107.79▲ | +0.18 (+0.17%) | 109.05 | 107.49 | 2,404,834 |
| XHE | 78.88▲ | +0.19 (+0.24%) | 79.58 | 78.14 | 112,500 |
| XHG | 1.13 | +0.00 (+0.00%) | 1.194 | 1.1057 | 7,327 |
| XHLD | 0.288▲ | +0.0041 (+1.44%) | 0.3012 | 0.2776 | 1,487,664 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 228,717 |
| XHR | 13.06▲ | +0.25 (+1.95%) | 13.13 | 12.8118 | 568,678 |