Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 9.30▲ | +1.09 (+13.28%) | 9.70 | 7.6001 | 19,628 |
| SVV | 8.04▲ | +0.14 (+1.77%) | 8.065 | 7.64 | 1,245,537 |
| SW | 37.74▲ | +0.61 (+1.64%) | 37.8788 | 36.215 | 3,684,995 |
| SWAN | 33.3237▲ | +0.01 (+0.03%) | 33.4899 | 33.175 | 10,837 |
| SWIM | 5.16▲ | +0.27 (+5.52%) | 5.285 | 4.91 | 1,102,478 |
| SWK | 75.54▲ | +0.56 (+0.75%) | 76.25 | 73.08 | 1,294,409 |
| SWP | 28.6698▲ | +0.2339 (+0.82%) | 28.68 | 28.45 | 16,847 |
| SWVL | 1.58▼ | -0.07 (-4.24%) | 1.61 | 1.56 | 3,790 |
| SWX | 88.89▼ | -0.77 (-0.86%) | 89.7625 | 88.51 | 304,232 |
| SWZ | 5.96 | +0.00 (+0.00%) | 5.98 | 5.955 | 40,311 |
| SXI | 252.36▼ | -1.56 (-0.61%) | 254.095 | 245.91 | 91,334 |
| SXT | 113.09▼ | -1.00 (-0.88%) | 114.7599 | 110.90 | 352,851 |
| SXTC | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.57 | 19,140 |
| SY | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.53 | 880,181 |
| SYBT | 71.28▲ | +0.26 (+0.37%) | 71.48 | 70.02 | 170,472 |
| SYF | 72.00▼ | -0.05 (-0.07%) | 72.13 | 70.34 | 2,716,954 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.70 | 35.595 | 508,342 |
| SYM | 50.95▲ | +0.99 (+1.98%) | 51.02 | 49.52 | 1,207,289 |
| SYNX | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.10 | 50,773 |
| SYPR | 2.89▲ | +0.14 (+5.09%) | 3.0109 | 2.705 | 143,662 |
| SYRE | 74.32▲ | +2.40 (+3.34%) | 74.43 | 70.89 | 730,461 |
| SYZ | 28.9941▲ | +0.1087 (+0.38%) | 29.05 | 28.10 | 4,551 |
| SZK | 10.7878▲ | +0.2059 (+1.95%) | 11.1054 | 10.76 | 4,630 |
| TABD | 24.8521▲ | +0.0239 (+0.10%) | 24.8521 | 24.79 | 100 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACU | 26.9771▲ | +0.0671 (+0.25%) | 26.9771 | 26.85 | 469 |
| TAFI | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.08 | 354,661 |
| TAFL | 24.7821▼ | -0.0129 (-0.05%) | 24.80 | 24.58 | 60,506 |
| TAFM | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.175 | 140,452 |
| TAGG | 42.245▲ | +0.015 (+0.04%) | 42.28 | 42.0601 | 48,338 |
| TAGS | 25.3842▼ | -0.1453 (-0.57%) | 25.60 | 25.32 | 17,188 |
| TAL | 10.07▼ | -0.40 (-3.82%) | 10.41 | 9.955 | 2,913,675 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.19 | 1,848,890 |
| TALV | 27.1778▲ | +0.1415 (+0.52%) | 27.1778 | 27.03 | 366 |
| TAOX | 4.72▲ | +0.12 (+2.61%) | 4.77 | 4.44 | 129,169 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 69 |
| TARA | 4.97▲ | +0.21 (+4.41%) | 5.09 | 4.67 | 2,510,757 |
| TARK | 44.0638▲ | +0.8275 (+1.91%) | 44.1941 | 42.88 | 9,485 |
| TAVI | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 181,444 |
| TAX | 29.6472▲ | +0.0922 (+0.31%) | 29.6472 | 29.6472 | 15 |
| TAXE | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.74 | 20,392 |
| TAXF | 50.01▲ | +0.06 (+0.12%) | 50.01 | 49.83 | 45,374 |
| TAXI | 50.9144▼ | -0.0106 (-0.02%) | 50.94 | 50.85 | 12,946 |
| TAXM | 49.814▼ | -0.0073 (-0.01%) | 49.815 | 49.61 | 13,966 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.115 | 4,555 |
| TAXT | 51.135▲ | +0.02 (+0.04%) | 51.135 | 51.07 | 3,913 |
| TAXX | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.55 | 7,214 |
| TBBB | 37.20▲ | +0.01 (+0.03%) | 37.595 | 36.69 | 295,822 |
| TBBK | 55.07▲ | +0.17 (+0.31%) | 55.205 | 53.495 | 361,324 |
| TBCH | 11.12▲ | +0.41 (+3.83%) | 11.17 | 10.23 | 309,805 |
| TBFC | 29.3328▲ | +0.0521 (+0.18%) | 29.3328 | 29.31 | 1,026 |
| TBFG | 32.3501▲ | +0.0984 (+0.31%) | 32.3501 | 32.29 | 1,253 |
| TBH | 0.65▼ | -0.0034 (-0.52%) | 0.70 | 0.6202 | 241,869 |
| TBI | 5.58▲ | +0.14 (+2.57%) | 5.6999 | 5.30 | 340,352 |
| TBLA | 4.93 | +0.00 (+0.00%) | 4.98 | 4.8101 | 2,439,696 |
| TBLL | 105.50▲ | +0.01 (+0.01%) | 105.51 | 105.49 | 336,558 |
| TBLU | 49.7011▲ | +0.1657 (+0.33%) | 49.74 | 49.40 | 859 |
| TBN | 35.06▼ | -0.88 (-2.45%) | 36.58 | 34.12 | 668,461 |
| TBPH | 16.34▼ | -0.21 (-1.27%) | 16.60 | 16.30 | 257,320 |
| TBRG | 25.90▼ | -0.04 (-0.15%) | 25.95 | 25.90 | 205,401 |
| TBXU | 28.8156▲ | +0.3438 (+1.21%) | 28.83 | 28.47 | 918 |
| TC | 9.28▲ | +0.0019 (+0.02%) | 9.28 | 9.28 | 0 |
| TCAF | 40.37▲ | +0.14 (+0.35%) | 40.42 | 40.015 | 386,823 |
| TCAI | 49.35▲ | +2.01 (+4.25%) | 49.35 | 47.57 | 150,390 |
| TCBI | 99.00▲ | +0.25 (+0.25%) | 99.26 | 96.885 | 511,147 |
| TCBK | 50.80▲ | +0.20 (+0.40%) | 50.895 | 49.89 | 141,921 |
| TCBS | 16.3101▼ | -0.2649 (-1.60%) | 16.3101 | 16.31 | 2,530 |
| TCHI | 24.4245▼ | -0.5754 (-2.30%) | 24.4399 | 24.14 | 24,210 |
| TCHP | 51.54▲ | +0.01 (+0.02%) | 51.7575 | 51.16 | 142,311 |
| TCOM | 48.06▼ | -0.50 (-1.03%) | 48.14 | 47.3907 | 3,903,988 |
| TCPB | 50.47▼ | -0.03 (-0.06%) | 50.52 | 50.28 | 17,438 |
| TCPC | 3.72▼ | -0.16 (-4.12%) | 3.875 | 3.705 | 879,611 |
| TCRT | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.36 | 11,648 |
| TCRX | 1.02▲ | +0.0254 (+2.55%) | 1.04 | 0.9801 | 224,020 |
| TCV | 30.2662▲ | +0.2184 (+0.73%) | 30.2662 | 30.10 | 515 |
| TD | 111.11▲ | +1.53 (+1.40%) | 111.17 | 108.95 | 715,115 |
| TDAC | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 16,594 |
| TDF | 11.04▼ | -0.09 (-0.81%) | 11.08 | 10.90 | 34,278 |
| TDI | 44.9453▲ | +0.1955 (+0.44%) | 45.10 | 44.335 | 72,181 |
| TDIC | 0.555▼ | -0.036 (-6.09%) | 0.575 | 0.53 | 6,818,568 |
| TDIV | 113.1319▲ | +1.1419 (+1.02%) | 113.1319 | 111.30 | 83,506 |
| TDOC | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.29 | 2,754,334 |
| TDOG | 21.3186▲ | +0.325 (+1.55%) | 21.3186 | 21.06 | 353 |
| TDS | 41.20▼ | -0.40 (-0.96%) | 41.46 | 40.75 | 875,213 |
| TDSB | 24.8604▲ | +0.0421 (+0.17%) | 24.8604 | 24.80 | 1,099 |
| TDSC | 27.6952▲ | +0.0602 (+0.22%) | 27.6952 | 27.56 | 5,233 |
| TDTF | 24.06 | +0.00 (+0.00%) | 24.06 | 24.02 | 139,649 |
| TDTH | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.38 | 52,826 |
| TDTT | 24.22▼ | -0.02 (-0.08%) | 24.235 | 24.205 | 182,844 |
| TDUP | 4.44▲ | +0.15 (+3.50%) | 4.49 | 4.18 | 1,954,794 |
| TDVG | 47.50▼ | -0.04 (-0.08%) | 47.54 | 47.1868 | 38,754 |
| TDW | 81.20▼ | -3.36 (-3.97%) | 85.00 | 79.965 | 708,700 |
| TDY | 607.12▼ | -7.08 (-1.15%) | 610.93 | 599.57 | 271,936 |
| TEAM | 82.18▼ | -4.05 (-4.70%) | 84.30 | 81.00 | 4,731,811 |
| TEC | 31.9045▲ | +0.1724 (+0.54%) | 31.9045 | 31.70 | 413 |
| TECB | 69.5648▲ | +0.3665 (+0.53%) | 69.60 | 68.59 | 6,830 |
| TECH | 47.37▲ | +0.67 (+1.43%) | 47.435 | 45.32 | 2,289,616 |
| TECK | 63.00▲ | +1.78 (+2.91%) | 63.27 | 61.06 | 3,136,968 |
| TECL | 201.62▲ | +4.72 (+2.40%) | 203.04 | 192.74 | 942,971 |
| TEI | 6.22▼ | -0.06 (-0.96%) | 6.27 | 6.17 | 257,654 |