Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 5.30▼ | -0.08 (-1.49%) | 5.53 | 5.27 | 16,293 |
| ULCC | 5.81▲ | +0.31 (+5.64%) | 6.015 | 5.51 | 3,800,362 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| ULTY | 26.63▼ | -0.40 (-1.48%) | 27.1344 | 26.55 | 373,796 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UMC | 19.48▼ | -1.39 (-6.66%) | 20.075 | 18.975 | 11,859,184 |
| UMDD | 35.27▲ | +0.40 (+1.15%) | 35.871 | 35.16 | 11,683 |
| UMMA | 35.6505▼ | -0.4871 (-1.35%) | 35.992 | 35.61 | 24,393 |
| UNB | 24.80▲ | +0.13 (+0.53%) | 25.41 | 24.4128 | 22,678 |
| UNG | 10.55▼ | -0.06 (-0.57%) | 10.82 | 10.485 | 7,223,887 |
| UNH | 420.74▼ | -2.82 (-0.67%) | 429.00 | 418.92 | 3,746,826 |
| UNHG | 23.02▼ | -0.3654 (-1.56%) | 23.92 | 22.895 | 308,271 |
| UNHU | 56.0738▼ | -0.7862 (-1.38%) | 56.85 | 56.0301 | 2,703 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UNTY | 58.045▲ | +1.175 (+2.07%) | 58.77 | 57.225 | 72,086 |
| UP | 6.06▲ | +0.19 (+3.24%) | 6.155 | 5.80 | 79,811 |
| UPB | 6.41▲ | +0.01 (+0.16%) | 6.61 | 6.16 | 610,609 |
| UPBD | 20.46▼ | -0.62 (-2.94%) | 21.455 | 20.43 | 1,104,048 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| UPGD | 81.7531▲ | +0.6936 (+0.86%) | 81.84 | 81.33 | 617 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| UPLD | 4.10▼ | -0.13 (-3.07%) | 4.65 | 4.05 | 6,341 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPSG | 18.555▲ | +0.1869 (+1.02%) | 18.555 | 18.555 | 35 |
| UPST | 26.93▼ | -0.66 (-2.39%) | 28.45 | 26.802 | 3,877,906 |
| UPV | 98.02▲ | +1.3888 (+1.44%) | 98.02 | 98.02 | 100 |
| UPWK | 8.83▲ | +0.11 (+1.26%) | 8.975 | 8.78 | 2,181,700 |
| URBN | 69.97▲ | +0.36 (+0.52%) | 70.725 | 68.63 | 931,658 |
| URGN | 40.97▼ | -1.53 (-3.60%) | 42.89 | 40.78 | 408,536 |
| URSP | 49.21▲ | +0.7782 (+1.61%) | 49.56 | 48.70 | 29,580 |
| URTH | 200.88▲ | +0.27 (+0.13%) | 202.16 | 200.58 | 340,265 |
| URTY | 78.88▼ | -0.80 (-1.00%) | 81.045 | 78.33 | 443,999 |
| USA | 5.69▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 1,719,919 |
| USAR | 14.15▼ | -0.99 (-6.54%) | 15.11 | 14.14 | 8,955,907 |
| USAU | 13.34▼ | -0.04 (-0.30%) | 13.48 | 12.7701 | 280,067 |
| USB | 63.97▲ | +0.64 (+1.01%) | 64.125 | 63.36 | 5,456,267 |
| USCA | 43.573▲ | +0.1113 (+0.26%) | 43.573 | 43.573 | 200 |
| USCL | 82.7994▲ | +0.1193 (+0.14%) | 82.7994 | 82.7994 | 52 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USDU | 26.82▲ | +0.02 (+0.07%) | 26.848 | 26.77 | 139,830 |
| USEA | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 10,482 |
| USFD | 97.17▲ | +1.59 (+1.66%) | 97.73 | 95.325 | 1,143,672 |
| USFE | 34.4449▲ | +0.3149 (+0.92%) | 34.51 | 34.4449 | 1,178 |
| USFI | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 1 |
| USGG | 4.74▼ | -0.6991 (-12.85%) | 5.39 | 4.72 | 123,322 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USIN | 48.9627▲ | +0.0911 (+0.19%) | 48.9627 | 48.925 | 133 |
| USIO | 1.93▲ | +0.04 (+2.12%) | 1.985 | 1.87 | 118,224 |
| USMC | 73.5814▼ | -0.0249 (-0.03%) | 74.01 | 73.24 | 91,765 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USNA | 21.32▲ | +0.40 (+1.91%) | 21.63 | 20.63 | 50,366 |
| USNG | 34.735▼ | -0.9495 (-2.66%) | 35.84 | 34.71 | 17,449 |
| USNZ | 46.5781▲ | +0.0371 (+0.08%) | 46.5781 | 46.5781 | 5,314 |
| USPX | 64.56▲ | +0.05 (+0.08%) | 64.92 | 64.435 | 22,976 |
| USRD | 36.4783▲ | +0.0822 (+0.23%) | 36.68 | 36.4783 | 210 |
| USSE | 38.95▼ | -0.32 (-0.81%) | 39.24 | 38.87 | 22,089 |
| USSG | 67.84▲ | +0.1376 (+0.20%) | 68.205 | 67.72 | 56,961 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| UST | 41.0761▲ | +0.1476 (+0.36%) | 41.12 | 41.0701 | 5,748 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| USVN | 47.075▲ | +0.0802 (+0.17%) | 47.133 | 47.075 | 1,140 |
| USXF | 66.45▼ | -0.52 (-0.78%) | 67.00 | 66.17 | 53,574 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTHR | 528.47▼ | -1.06 (-0.20%) | 536.00 | 527.75 | 290,257 |
| UTHY | 39.3869▲ | +0.0576 (+0.15%) | 39.54 | 39.36 | 127,929 |
| UTI | 37.78▼ | -0.89 (-2.30%) | 39.545 | 37.08 | 640,042 |
| UTMD | 67.14▲ | +2.96 (+4.61%) | 68.755 | 64.95 | 76,013 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUP | 28.58▲ | +0.02 (+0.07%) | 28.58 | 28.515 | 1,108,327 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| UVSP | 44.10▼ | -0.08 (-0.18%) | 45.08 | 44.00 | 364,723 |
| UWM | 62.93▼ | -0.32 (-0.51%) | 64.12 | 62.68 | 227,984 |
| UXI | 61.01▲ | +0.0897 (+0.15%) | 62.09 | 61.01 | 3,763 |
| UXRP | 10.55▼ | -0.31 (-2.85%) | 10.76 | 10.4823 | 133,641 |
| UYG | 93.97▲ | +1.798 (+1.95%) | 93.97 | 91.956 | 33,751 |
| V | 355.74▲ | +4.14 (+1.18%) | 355.84 | 351.05 | 4,481,339 |
| VABK | 44.87▲ | +0.72 (+1.63%) | 44.90 | 44.49 | 8,414 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VAC | 94.39▲ | +0.57 (+0.61%) | 96.41 | 93.9625 | 253,627 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 60,103 |
| VAIE | 23.9945▼ | -0.1895 (-0.78%) | 24.2099 | 23.96 | 19,171 |
| VALN | 4.78 | +0.00 (+0.00%) | 4.8332 | 4.76 | 5,914 |
| VALQ | 69.1977▲ | +0.6378 (+0.93%) | 69.44 | 69.02 | 2,613 |
| VALU | 38.15▲ | +0.23 (+0.61%) | 38.50 | 37.505 | 1,419 |
| VANI | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.25 | 196,376 |
| VATE | 8.34▼ | -0.10 (-1.18%) | 9.02 | 8.11 | 78,996 |
| VB | 295.32▲ | +0.57 (+0.19%) | 297.39 | 294.1888 | 410,861 |
| VBCB | 75.335▲ | +0.055 (+0.07%) | 75.34 | 75.28 | 12,263 |
| VBCC | 75.075▲ | +0.075 (+0.10%) | 75.075 | 75.03 | 1,693 |
| VBCD | 74.81▲ | +0.055 (+0.07%) | 74.81 | 74.79 | 1,014 |
| VBCE | 74.73▲ | +0.10 (+0.13%) | 74.77 | 74.69 | 2,250 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCH | 74.2801▲ | +0.0451 (+0.06%) | 74.32 | 74.2801 | 339 |