Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.753▼ | -0.107 (-0.21%) | 50.83 | 50.753 | 2,300 |
| TY | 32.24 | +0.00 (+0.00%) | 32.6123 | 32.04 | 52,991 |
| TYD | 25.60▼ | -0.305 (-1.18%) | 25.87 | 25.60 | 14,258 |
| TYG | 47.68▲ | +0.19 (+0.40%) | 48.2099 | 47.15 | 69,068 |
| TYGO | 3.90▲ | +0.18 (+4.84%) | 4.00 | 3.70 | 769,960 |
| UA | 6.47▲ | +0.21 (+3.35%) | 6.65 | 6.18 | 3,719,203 |
| UAA | 6.68▲ | +0.20 (+3.09%) | 6.8853 | 6.43 | 19,166,038 |
| UAE | 19.11▼ | -0.06 (-0.31%) | 19.46 | 19.055 | 1,914,700 |
| UAL | 91.10▼ | -3.42 (-3.62%) | 96.58 | 90.25 | 15,464,984 |
| UBFO | 10.31▼ | -0.03 (-0.29%) | 10.46 | 10.27 | 21,786 |
| UBND | 21.96▼ | -0.135 (-0.61%) | 22.02 | 21.96 | 240,044 |
| UBOT | 25.07▲ | +0.25 (+1.01%) | 25.89 | 25.07 | 24,998 |
| UBR | 35.7753▲ | +0.7453 (+2.13%) | 36.85 | 34.83 | 7,862 |
| UBS | 38.83▲ | +0.20 (+0.52%) | 39.46 | 38.72 | 3,840,871 |
| UBSI | 39.92▼ | -0.01 (-0.03%) | 40.75 | 39.39 | 1,724,381 |
| UBT | 17.09▼ | -0.30 (-1.73%) | 17.325 | 17.08 | 39,260 |
| UBXG | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.74 | 1,591 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UCB | 30.61▲ | +0.02 (+0.07%) | 31.25 | 30.17 | 986,590 |
| UCC | 47.1063▼ | -0.1737 (-0.37%) | 48.00 | 47.1063 | 4,174 |
| UCL | 1.585▼ | -0.0552 (-3.37%) | 1.6401 | 1.55 | 17,567 |
| UCON | 25.08▼ | -0.05 (-0.20%) | 25.48 | 25.08 | 525,209 |
| UCRD | 21.675▼ | -0.1721 (-0.79%) | 21.73 | 21.675 | 1,100 |
| UCTT | 56.25▲ | +3.35 (+6.33%) | 57.28 | 52.50 | 1,167,150 |
| UDI | 33.812▼ | -0.104 (-0.31%) | 33.87 | 33.795 | 500 |
| UDIV | 53.4581▼ | -0.0719 (-0.13%) | 54.01 | 53.38 | 3,016 |
| UDN | 18.17▼ | -0.01 (-0.06%) | 18.25 | 18.17 | 244,620 |
| UDOW | 55.51▼ | -0.07 (-0.13%) | 57.304 | 54.6099 | 5,019,140 |
| UDR | 36.78▼ | -0.43 (-1.16%) | 37.36 | 36.415 | 3,520,757 |
| UE | 20.40▲ | +0.08 (+0.39%) | 20.745 | 20.10 | 762,826 |
| UEC | 14.48▲ | +0.92 (+6.78%) | 15.18 | 13.66 | 16,240,659 |
| UEIC | 3.62▼ | -0.07 (-1.90%) | 3.8099 | 3.62 | 54,691 |
| UEVM | 57.7016▲ | +0.0366 (+0.06%) | 58.35 | 57.63 | 5,392 |
| UFCS | 37.02▲ | +0.12 (+0.33%) | 37.685 | 36.82 | 83,254 |
| UFI | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.81 | 8,272 |
| UFIV | 49.265▼ | -0.0966 (-0.20%) | 49.37 | 49.26 | 3,642 |
| UFO | 45.36▲ | +0.13 (+0.29%) | 46.0358 | 45.01 | 220,973 |
| UFPI | 92.09▼ | -1.27 (-1.36%) | 93.66 | 91.785 | 228,889 |
| UFPT | 214.86▼ | -0.14 (-0.07%) | 216.26 | 207.86 | 213,799 |
| UG | 6.57▲ | +0.165 (+2.58%) | 6.8198 | 6.45 | 5,612 |
| UGE | 20.08▼ | -0.04 (-0.20%) | 20.37 | 19.68 | 51,505 |
| UGI | 36.26▼ | -0.47 (-1.28%) | 36.79 | 36.21 | 938,634 |
| UGL | 76.87▲ | +1.59 (+2.11%) | 78.09 | 75.79 | 3,711,752 |
| UGP | 5.20▲ | +0.04 (+0.78%) | 5.295 | 5.11 | 2,467,929 |
| UGRO | 2.62▲ | +0.08 (+3.15%) | 2.74 | 2.4701 | 219,943 |
| UHAL | 47.87▼ | -0.62 (-1.28%) | 48.715 | 47.74 | 167,264 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.155 | 356,247 |
| UHS | 186.53▼ | -4.00 (-2.10%) | 191.88 | 186.10 | 818,079 |
| UHT | 43.13▼ | -0.09 (-0.21%) | 43.6747 | 42.89 | 32,786 |
| UI | 769.58▲ | +17.09 (+2.27%) | 779.47 | 764.22 | 64,706 |
| UITB | 47.39▼ | -0.29 (-0.61%) | 47.5364 | 47.39 | 72,958 |
| UIVM | 68.8882▼ | -0.0098 (-0.01%) | 69.7896 | 68.8882 | 5,324 |
| UJB | 78.7886▼ | -0.171 (-0.22%) | 79.26 | 78.7886 | 534 |
| UL | 66.38▲ | +0.02 (+0.03%) | 66.77 | 65.83 | 3,228,291 |
| ULBI | 5.73▲ | +0.405 (+7.61%) | 6.39 | 5.65 | 209,680 |
| ULCC | 3.62▼ | -0.16 (-4.23%) | 3.82 | 3.5716 | 4,860,967 |
| ULE | 12.8218▲ | +0.0518 (+0.41%) | 12.93 | 12.8147 | 10,209 |
| ULH | 15.05▼ | -0.595 (-3.80%) | 15.77 | 15.05 | 50,759 |
| ULST | 40.49▼ | -0.01 (-0.02%) | 40.52 | 40.49 | 52,407 |
| ULTA | 647.23▲ | +5.01 (+0.78%) | 653.88 | 631.45 | 611,646 |
| ULTY | 33.08▲ | +0.18 (+0.55%) | 33.45 | 32.9801 | 592,554 |
| ULVM | 96.4659▼ | -0.5671 (-0.58%) | 97.50 | 96.4659 | 888 |
| UMBF | 112.70▼ | -1.26 (-1.11%) | 115.66 | 111.98 | 486,692 |
| UMC | 9.48▼ | -0.25 (-2.57%) | 9.66 | 9.46 | 7,092,251 |
| UMDD | 27.70▼ | -0.3376 (-1.20%) | 28.675 | 27.68 | 7,327 |
| UMH | 14.91▼ | -0.01 (-0.07%) | 15.01 | 14.725 | 312,087 |
| UMI | 57.15▼ | -0.68 (-1.18%) | 57.77 | 57.13 | 14,003 |
| UMMA | 32.09▼ | -0.12 (-0.37%) | 32.6744 | 32.09 | 59,072 |
| UNB | 23.55▼ | -0.45 (-1.87%) | 23.77 | 23.50 | 2,291 |
| UNFI | 37.68▼ | -1.16 (-2.99%) | 39.255 | 34.8401 | 1,748,105 |
| UNIY | 49.065▼ | -0.145 (-0.29%) | 49.22 | 49.065 | 100 |
| UNP | 250.21▼ | -3.40 (-1.34%) | 254.52 | 249.93 | 2,319,361 |
| UNTY | 50.40▼ | -0.01 (-0.02%) | 51.345 | 49.79 | 71,051 |
| UONE | 9.45▼ | -0.51 (-5.12%) | 10.48 | 9.44 | 51,725 |
| UONEK | 7.66▲ | +0.255 (+3.44%) | 7.66 | 7.66 | 1,126 |
| UP | 0.5059▼ | -0.0228 (-4.31%) | 0.53 | 0.5041 | 1,799,241 |
| UPAR | 16.9142▼ | -0.0908 (-0.53%) | 17.07 | 16.8903 | 2,774 |
| UPBD | 19.25▲ | +0.17 (+0.89%) | 19.40 | 18.57 | 1,009,891 |
| UPGD | 75.91▼ | -0.74 (-0.97%) | 76.29 | 75.91 | 500 |
| UPGR | 24.3813▲ | +0.0743 (+0.31%) | 24.48 | 24.3813 | 1,060 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UPRO | 110.31▼ | -0.66 (-0.59%) | 113.4107 | 109.21 | 6,098,096 |
| UPS | 100.92▲ | +0.98 (+0.98%) | 102.23 | 99.55 | 6,254,092 |
| UPSG | 15.1698▲ | +0.3218 (+2.17%) | 15.4785 | 14.82 | 7,732 |
| UPV | 90.7713▲ | +0.0033 (+0.00%) | 93.0893 | 90.595 | 10,477 |
| UPW | 25.42▼ | -0.29 (-1.13%) | 25.89 | 25.40 | 16,904 |
| URA | 52.31▲ | +1.24 (+2.43%) | 53.691 | 51.26 | 4,258,770 |
| URAA | 42.29▲ | +1.54 (+3.78%) | 44.29 | 40.8901 | 169,802 |
| URBN | 65.83▲ | +1.35 (+2.09%) | 67.74 | 64.00 | 2,179,861 |
| URE | 65.5171▼ | -0.2329 (-0.35%) | 65.96 | 65.5171 | 3,906 |
| URG | 1.54▲ | +0.10 (+6.94%) | 1.57 | 1.43 | 6,686,133 |
| URGN | 19.45▼ | -0.46 (-2.31%) | 20.83 | 19.37 | 474,195 |
| URI | 775.79▼ | -44.89 (-5.47%) | 820.07 | 768.545 | 1,026,388 |
| URNJ | 32.53▲ | +1.13 (+3.60%) | 33.49 | 31.80 | 452,407 |
| URNM | 68.68▲ | +1.98 (+2.97%) | 70.70 | 67.225 | 973,973 |
| UROY | 3.82▲ | +0.13 (+3.52%) | 3.925 | 3.69 | 2,612,528 |
| URSP | 42.738▼ | -0.692 (-1.59%) | 43.62 | 42.54 | 18,320 |
| URTH | 186.36▼ | -0.09 (-0.05%) | 188.345 | 185.805 | 1,090,425 |
| URTY | 55.77▼ | -0.15 (-0.27%) | 58.5417 | 55.185 | 1,870,831 |
| USA | 5.80▼ | -0.03 (-0.51%) | 5.85 | 5.78 | 1,118,087 |