Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TAK | 17.91▼ | -0.15 (-0.83%) | 18.19 | 17.87 | 2,255,181 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TALV | 24.69▼ | -0.3307 (-1.32%) | 24.69 | 24.69 | 644 |
| TAN | 54.52▼ | -0.71 (-1.29%) | 55.32 | 54.04 | 550,129 |
| TANH | 0.7203▼ | -0.0341 (-4.52%) | 0.7288 | 0.6533 | 23,878 |
| TAOP | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.37 | 18,215 |
| TAOX | 5.22▼ | -0.39 (-6.95%) | 5.58 | 5.06 | 171,039 |
| TAP.A | 48.99▲ | +1.52 (+3.20%) | 48.99 | 48.99 | 292 |
| TARA | 4.94▼ | -0.25 (-4.82%) | 5.32 | 4.92 | 648,438 |
| TARK | 32.4554▼ | -2.7738 (-7.87%) | 34.64 | 32.175 | 43,689 |
| TARS | 66.25▼ | -0.95 (-1.41%) | 68.865 | 66.145 | 345,931 |
| TASK | 6.46▼ | -0.08 (-1.22%) | 6.61 | 6.20 | 1,122,730 |
| TATT | 42.20▼ | -2.43 (-5.44%) | 43.70 | 41.585 | 125,328 |
| TAX | 26.3325▼ | -0.5045 (-1.88%) | 26.3325 | 26.3325 | 7 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXI | 50.865▼ | -0.01 (-0.02%) | 50.87 | 50.83 | 7,952 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TBCH | 10.23▼ | -0.94 (-8.42%) | 11.09 | 10.16 | 510,667 |
| TBFC | 27.6421▼ | -0.0929 (-0.33%) | 27.77 | 27.6421 | 12,960 |
| TBFG | 29.2381▼ | -0.2219 (-0.75%) | 29.46 | 29.21 | 9,837 |
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBHC | 0.895▼ | -0.0379 (-4.06%) | 0.9326 | 0.866 | 95,204 |
| TBI | 3.31▼ | -0.24 (-6.76%) | 3.54 | 3.27 | 541,310 |
| TBLD | 20.84▼ | -0.22 (-1.04%) | 21.15 | 20.55 | 86,740 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBLU | 49.1558▼ | -0.516 (-1.04%) | 49.55 | 49.1558 | 1,745 |
| TBRG | 14.07▼ | -0.78 (-5.25%) | 14.83 | 14.045 | 126,097 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TBXU | 29.249▼ | -1.272 (-4.17%) | 29.249 | 29.249 | 100 |
| TC | 10.23▲ | +0.0001 (+0.00%) | 10.23 | 10.23 | 0 |
| TCAF | 34.55▼ | -0.66 (-1.87%) | 35.12 | 34.50 | 821,248 |
| TCAI | 35.25▼ | -0.07 (-0.20%) | 35.709 | 35.04 | 20,785 |
| TCAL | 22.00▼ | -0.275 (-1.23%) | 22.2245 | 21.95 | 118,731 |
| TCHI | 21.1948▼ | -0.2277 (-1.06%) | 21.3897 | 21.175 | 21,389 |
| TCHP | 42.63▼ | -1.04 (-2.38%) | 43.39 | 42.5747 | 102,897 |
| TCMD | 26.335▼ | -0.445 (-1.66%) | 26.82 | 26.09 | 246,619 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TCRT | 2.98▼ | -0.03 (-1.00%) | 3.0452 | 2.93 | 8,310 |
| TCRX | 0.9885▼ | -0.0415 (-4.03%) | 1.02 | 0.9678 | 457,861 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDC | 25.31▼ | -0.92 (-3.51%) | 25.84 | 25.02 | 1,654,672 |
| TDF | 10.34▼ | -0.04 (-0.39%) | 10.4196 | 10.31 | 67,511 |
| TDG | 1,140.03▼ | -11.9099 (-1.03%) | 1,153.45 | 1,138.85 | 402,018 |
| TDI | 39.8892▼ | -0.1642 (-0.41%) | 40.26 | 39.76 | 25,955 |
| TDIC | 0.1245▲ | +0.0017 (+1.38%) | 0.1282 | 0.1154 | 144,853 |
| TDIV | 91.835▼ | -1.5725 (-1.68%) | 92.75 | 91.60 | 112,735 |
| TDS | 41.93▼ | -1.27 (-2.94%) | 43.31 | 41.93 | 675,353 |
| TDSB | 24.0043▼ | -0.1107 (-0.46%) | 24.0699 | 23.90 | 1,800 |
| TDSC | 25.6303▼ | -0.0922 (-0.36%) | 25.7599 | 25.6303 | 826 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |
| TDVG | 43.73▼ | -0.63 (-1.42%) | 44.165 | 43.63 | 61,471 |
| TDY | 593.31▼ | -17.77 (-2.91%) | 610.99 | 592.4525 | 238,394 |
| TE | 5.76▼ | -0.52 (-8.28%) | 6.22 | 5.60 | 12,822,255 |
| TEAD | 0.6301▼ | -0.0339 (-5.11%) | 0.6999 | 0.58 | 1,016,237 |
| TEC | 24.9571▼ | -0.6075 (-2.38%) | 25.19 | 24.91 | 450 |
| TECB | 53.733▼ | -1.387 (-2.52%) | 54.72 | 53.733 | 8,970 |
| TECK | 48.54▼ | -0.03 (-0.06%) | 48.99 | 47.195 | 3,544,619 |
| TECL | 81.42▼ | -5.00 (-5.79%) | 85.4658 | 80.63 | 3,471,996 |
| TECX | 29.35▼ | -1.41 (-4.58%) | 31.0499 | 29.23 | 157,682 |
| TEI | 5.89▼ | -0.16 (-2.64%) | 6.00 | 5.75 | 331,066 |
| TEK | 27.4992▼ | -0.4658 (-1.67%) | 27.8901 | 27.4645 | 9,688 |
| TEKX | 40.1116▼ | -1.433 (-3.45%) | 40.1116 | 40.1116 | 167 |
| TEKY | 32.8945▼ | -0.9675 (-2.86%) | 32.96 | 32.8945 | 865 |
| TELA | 0.6701▼ | -0.076 (-10.19%) | 0.76 | 0.6006 | 188,274 |
| TELO | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.21 | 82,006 |
| TEM | 42.62▼ | -2.91 (-6.39%) | 45.07 | 42.20 | 5,662,653 |
| TEMD | 24.4814▼ | -0.1286 (-0.52%) | 24.51 | 24.4814 | 168 |
| TEN | 38.14▼ | -0.03 (-0.08%) | 38.715 | 37.79 | 415,637 |
| TENB | 16.54▼ | -1.75 (-9.57%) | 17.83 | 15.85 | 4,834,674 |
| TEQI | 44.26▼ | -0.70 (-1.56%) | 44.80 | 44.15 | 15,358 |
| TER | 295.61▼ | -1.73 (-0.58%) | 302.395 | 293.18 | 2,156,982 |
| TERG | 38.0814▼ | -0.3664 (-0.95%) | 39.694 | 37.55 | 14,218 |
| TESL | 13.41▼ | -0.30 (-2.19%) | 13.63 | 13.0701 | 14,560 |
| TEVA | 28.74▼ | -1.04 (-3.49%) | 29.515 | 28.625 | 4,603,370 |
| TEX | 56.44▼ | -2.13 (-3.64%) | 58.432 | 56.16 | 1,201,288 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| TFPM | 32.78▲ | +1.16 (+3.67%) | 33.055 | 31.57 | 755,607 |
| TFPN | 27.75▼ | -0.0238 (-0.09%) | 27.75 | 27.5004 | 2,080 |
| TG | 7.54▼ | -0.01 (-0.13%) | 7.60 | 7.42 | 64,537 |
| TGB | 5.98▲ | +0.17 (+2.93%) | 6.0698 | 5.65 | 4,360,439 |
| TGE | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.08 | 50,166 |
| TGHL | 0.3148▼ | -0.0052 (-1.62%) | 0.379 | 0.31 | 18,965 |
| TGLB | 24.2353▼ | -0.3947 (-1.60%) | 24.3099 | 24.2353 | 3,497 |
| TGRT | 38.01▼ | -0.92 (-2.36%) | 38.68 | 37.94 | 69,791 |
| TGRW | 39.22▼ | -0.89 (-2.22%) | 39.91 | 39.13 | 28,611 |
| TGT | 119.84▲ | +2.84 (+2.43%) | 121.46 | 116.50 | 8,109,747 |
| THC | 191.86▼ | -3.60 (-1.84%) | 196.995 | 190.88 | 491,886 |
| THCH | 2.01▼ | -0.02 (-0.99%) | 2.04 | 1.98 | 16,728 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| THEQ | 26.8016▼ | -0.2729 (-1.01%) | 26.96 | 26.8016 | 1,432 |