Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 21.6381▲ | +0.3181 (+1.49%) | 21.97 | 21.49 | 5,706 |
| UBRL | 32.7287▲ | +0.2586 (+0.80%) | 34.32 | 32.19 | 123,617 |
| UBS | 39.08▼ | -0.91 (-2.28%) | 39.37 | 38.93 | 2,098,607 |
| UBSI | 35.87▼ | -1.19 (-3.21%) | 37.20 | 35.72 | 858,594 |
| UCC | 51.2034▲ | +0.0934 (+0.18%) | 51.767 | 51.18 | 14,020 |
| UCO | 20.22▲ | +0.04 (+0.20%) | 20.53 | 20.045 | 2,496,963 |
| UCON | 25.325▲ | +0.035 (+0.14%) | 25.36 | 25.3038 | 934,660 |
| UCRD | 21.905▲ | +0.019 (+0.09%) | 21.905 | 21.90 | 512 |
| UCTT | 29.42▲ | +1.44 (+5.15%) | 30.05 | 28.51 | 747,463 |
| UCYB | 60.3952▼ | -0.2988 (-0.49%) | 60.3952 | 60.09 | 505 |
| UDI | 31.0111▲ | +0.0041 (+0.01%) | 31.04 | 30.912 | 5,411 |
| UDIV | 52.0485▲ | +0.2092 (+0.40%) | 52.3388 | 51.96 | 2,553 |
| UDMY | 6.69▲ | +0.19 (+2.92%) | 6.78 | 6.52 | 1,727,021 |
| UDN | 18.63▲ | +0.07 (+0.38%) | 18.645 | 18.595 | 94,645 |
| UDOW | 105.70 | +0.00 (+0.00%) | 108.56 | 103.9806 | 2,521,095 |
| UE | 19.82▲ | +0.23 (+1.17%) | 19.905 | 19.61 | 715,634 |
| UEVM | 55.1784▲ | +0.7284 (+1.34%) | 55.1784 | 55.16 | 1,006 |
| UFG | 0.855▼ | -0.045 (-5.00%) | 0.95 | 0.837 | 432,255 |
| UFI | 4.63▲ | +0.05 (+1.09%) | 4.70 | 4.60 | 34,954 |
| UG | 7.35▼ | -0.15 (-2.00%) | 7.5499 | 7.25 | 12,944 |
| UGA | 61.63▲ | +0.61 (+1.00%) | 61.6501 | 61.25 | 4,814 |
| UGP | 3.89▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,842,900 |
| UHAL | 55.55▼ | -0.37 (-0.66%) | 56.365 | 55.29 | 79,385 |
| UHS | 205.00▲ | +1.19 (+0.58%) | 205.44 | 202.30 | 422,932 |
| UHT | 36.09▲ | +0.16 (+0.45%) | 36.57 | 35.75 | 77,900 |
| UIS | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.65 | 468,200 |
| UITB | 47.69▼ | -0.05 (-0.10%) | 47.7958 | 47.68 | 174,973 |
| UIVM | 60.6488▲ | +0.112 (+0.19%) | 60.85 | 60.44 | 4,191 |
| UJB | 77.9855▲ | +0.4455 (+0.57%) | 78.04 | 77.9855 | 336 |
| ULCC | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.32 | 2,744,317 |
| ULE | 12.958▲ | +0.068 (+0.53%) | 12.958 | 12.92 | 6,826 |
| ULH | 18.76▼ | -0.34 (-1.78%) | 19.595 | 18.565 | 32,440 |
| ULTA | 538.49▼ | -2.52 (-0.47%) | 550.05 | 534.47 | 469,100 |
| ULTY | 5.34▼ | -0.06 (-1.11%) | 5.39 | 5.27 | 42,784,516 |
| ULVM | 89.954▲ | +0.2496 (+0.28%) | 89.954 | 89.75 | 32,598 |
| UMAC | 14.26▼ | -0.95 (-6.25%) | 16.96 | 13.70 | 6,729,722 |
| UMBF | 116.25▼ | -2.17 (-1.83%) | 119.22 | 115.74 | 302,904 |
| UMC | 7.42▲ | +0.02 (+0.27%) | 7.45 | 7.33 | 7,918,000 |
| UMDD | 25.10▲ | +0.02 (+0.08%) | 25.65 | 24.61 | 15,600 |
| UMI | 49.3524▲ | +0.2149 (+0.44%) | 49.735 | 49.1705 | 21,427 |
| UMMA | 28.5952▲ | +0.3752 (+1.33%) | 28.65 | 28.4516 | 20,516 |
| UNF | 161.68▼ | -1.53 (-0.94%) | 165.55 | 160.04 | 129,400 |
| UNG | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.69 | 13,114,130 |
| UNH | 361.15▲ | +1.22 (+0.34%) | 364.1988 | 355.90 | 6,453,333 |
| UNHG | 22.94▲ | +0.09 (+0.39%) | 23.32 | 22.315 | 2,409,265 |
| UNIT | 5.72▲ | +0.36 (+6.72%) | 5.74 | 5.34 | 2,634,657 |
| UNL | 7.56▼ | -0.01 (-0.13%) | 7.5899 | 7.48 | 73,300 |
| UNM | 75.93▼ | -0.68 (-0.89%) | 77.06 | 75.455 | 834,412 |
| UNP | 225.72▼ | -1.36 (-0.60%) | 228.00 | 224.59 | 2,462,332 |
| UONEK | 0.6775▲ | +0.0175 (+2.65%) | 0.694 | 0.66 | 13,825 |
| UP | 1.68▼ | -0.06 (-3.45%) | 1.795 | 1.63 | 6,898,320 |
| UPBD | 21.67▲ | +0.25 (+1.17%) | 21.905 | 21.42 | 549,829 |
| UPGD | 74.5695▼ | -0.0379 (-0.05%) | 75.00 | 74.4811 | 1,551 |
| UPRO | 110.15▲ | +1.39 (+1.28%) | 112.68 | 107.15 | 6,214,900 |
| UPV | 83.1783▲ | +0.2583 (+0.31%) | 83.279 | 83.1783 | 455 |
| UPWK | 16.81▼ | -0.13 (-0.77%) | 17.15 | 16.73 | 1,340,411 |
| UPXI | 6.02▼ | -0.23 (-3.68%) | 6.50 | 5.92 | 3,312,149 |
| URBN | 67.90▼ | -0.02 (-0.03%) | 68.76 | 66.91 | 1,363,344 |
| URE | 63.5228▲ | +1.7528 (+2.84%) | 63.8141 | 62.8813 | 2,782 |
| URGN | 17.29▲ | +0.64 (+3.84%) | 17.6398 | 16.43 | 787,793 |
| UROY | 4.75▲ | +0.48 (+11.24%) | 4.87 | 4.39 | 23,200,394 |
| URTH | 181.51▲ | +0.74 (+0.41%) | 182.67 | 180.20 | 167,900 |
| USA | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.23 | 2,939,700 |
| USAI | 37.8676▲ | +0.1376 (+0.36%) | 38.25 | 37.825 | 10,782 |
| USB | 46.45▼ | -0.64 (-1.36%) | 47.42 | 46.165 | 11,221,865 |
| USBC | 0.89▼ | -0.02 (-2.20%) | 0.94 | 0.87 | 322,300 |
| USCA | 41.1869▲ | +0.1339 (+0.33%) | 41.1869 | 41.1869 | 54 |
| USCB | 17.11▼ | -0.37 (-2.12%) | 17.52 | 16.84 | 12,216 |
| USCI | 76.91▲ | +0.17 (+0.22%) | 77.28 | 76.70 | 7,900 |
| USCL | 78.3319▲ | +0.2919 (+0.37%) | 78.3319 | 78.22 | 158 |
| USD | 101.26▲ | +2.66 (+2.70%) | 103.95 | 98.16 | 503,834 |
| USE | 27.5113▲ | +0.1413 (+0.52%) | 27.5113 | 27.48 | 418 |
| USEA | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 41,513 |
| USEG | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.16 | 971,357 |
| USFI | 24.905▼ | -0.02 (-0.08%) | 24.905 | 24.905 | 1 |
| USL | 33.77▲ | +0.05 (+0.15%) | 33.86 | 33.70 | 1,600 |
| USLM | 128.72▲ | +1.51 (+1.19%) | 129.01 | 126.4643 | 94,540 |
| USMC | 68.0164▲ | +0.3564 (+0.53%) | 68.63 | 67.541 | 3,088,842 |
| USNA | 20.51▼ | -0.70 (-3.30%) | 21.46 | 20.325 | 214,929 |
| USO | 68.99▼ | -0.01 (-0.01%) | 69.86 | 68.705 | 4,017,237 |
| USOY | 7.205▲ | +0.005 (+0.07%) | 7.30 | 7.18 | 180,199 |
| USPX | 58.3785▲ | +0.1842 (+0.32%) | 58.92 | 57.9977 | 23,137 |
| USRD | 33.6215▲ | +0.162 (+0.48%) | 33.6215 | 33.6215 | 6 |
| USRT | 58.52▲ | +0.85 (+1.47%) | 58.75 | 57.93 | 92,785 |
| USSE | 33.01▲ | +0.045 (+0.14%) | 33.39 | 32.89 | 22,890 |
| USSG | 61.31▲ | +0.24 (+0.39%) | 61.605 | 60.853 | 7,222 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.94 | 50.91 | 127,651 |
| USVM | 90.5907▲ | +0.3951 (+0.44%) | 91.408 | 90.045 | 23,161 |
| USXF | 57.1118▲ | +0.1125 (+0.20%) | 57.75 | 56.66 | 47,336 |
| UTHR | 432.19▼ | -1.42 (-0.33%) | 441.78 | 429.84 | 658,837 |
| UTI | 31.90▲ | +0.26 (+0.82%) | 32.055 | 31.33 | 553,056 |
| UTMD | 60.48▲ | +0.33 (+0.55%) | 60.6025 | 59.51 | 6,673 |
| UTSI | 2.35▼ | -0.02 (-0.84%) | 2.4091 | 2.33 | 5,921 |
| UVSP | 29.60▼ | -0.49 (-1.63%) | 30.41 | 29.47 | 89,835 |
| UVV | 53.24▼ | -0.04 (-0.08%) | 53.545 | 52.97 | 109,393 |
| UWMC | 5.32▼ | -0.12 (-2.21%) | 5.59 | 5.32 | 9,081,734 |
| UXI | 45.27▼ | -0.45 (-0.98%) | 46.32 | 44.77 | 6,300 |
| UXIN | 3.10▼ | -0.03 (-0.96%) | 3.15 | 2.98 | 142,247 |
| UXRP | 19.52▼ | -1.52 (-7.22%) | 21.2837 | 19.50 | 228,314 |
| UYG | 96.57▼ | -0.15 (-0.16%) | 98.19 | 95.62 | 37,900 |