Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 75.42▼ | -0.03 (-0.04%) | 76.84 | 72.125 | 2,457,800 |
| WK | 69.85▲ | +0.86 (+1.25%) | 71.43 | 68.62 | 966,600 |
| WKEY | 7.02▲ | +0.67 (+10.55%) | 7.05 | 6.5216 | 185,551 |
| WKHS | 4.40▲ | +0.27 (+6.54%) | 4.47 | 4.24 | 111,089 |
| WKSP | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.64 | 210,100 |
| WLAC | 11.10▲ | +0.24 (+2.21%) | 11.24 | 10.86 | 366,100 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WLTH | 8.71▲ | +0.55 (+6.74%) | 8.82 | 8.10 | 789,519 |
| WLY | 29.24▲ | +0.17 (+0.58%) | 29.53 | 29.14 | 465,044 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WM | 226.79▲ | +0.19 (+0.08%) | 230.12 | 225.575 | 1,815,498 |
| WMG | 29.05▲ | +0.86 (+3.05%) | 30.40 | 28.87 | 6,949,687 |
| WMSB | 25.47▲ | +0.0521 (+0.20%) | 25.48 | 25.45 | 2,500 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.545 | 1.41 | 21,153 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WOLF | 15.74▲ | +0.21 (+1.35%) | 16.43 | 14.2433 | 2,386,208 |
| WOMN | 41.8658▲ | +0.7089 (+1.72%) | 41.8658 | 41.5101 | 1,136 |
| WOOD | 77.8747▲ | +1.10 (+1.43%) | 77.9298 | 77.0925 | 15,313 |
| WOOF | 2.62▲ | +0.14 (+5.65%) | 2.66 | 2.50 | 1,723,014 |
| WORX | 0.171▲ | +0.0094 (+5.82%) | 0.18 | 0.165 | 422,600 |
| WPM | 135.98▲ | +5.08 (+3.88%) | 137.33 | 133.01 | 1,960,300 |
| WPP | 18.48▲ | +0.98 (+5.60%) | 18.48 | 17.90 | 686,200 |
| WPRT | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.88 | 29,400 |
| WRAP | 1.87▲ | +0.21 (+12.65%) | 1.93 | 1.70 | 535,541 |
| WRBY | 25.52▲ | +1.71 (+7.18%) | 25.57 | 24.05 | 2,225,521 |
| WRD | 7.81▲ | +0.45 (+6.11%) | 7.95 | 7.31 | 4,420,471 |
| WRLD | 123.09▲ | +4.39 (+3.70%) | 124.59 | 119.86 | 95,800 |
| WRN | 3.20▲ | +0.23 (+7.74%) | 3.2299 | 3.06 | 2,043,643 |
| WRND | 38.3249▲ | +0.9266 (+2.48%) | 38.3249 | 37.94 | 243 |
| WSGE | 26.0326▲ | +0.6053 (+2.38%) | 26.0326 | 26.0326 | 5 |
| WSHP | 44.57▼ | -7.94 (-15.12%) | 55.6899 | 44.57 | 13,975 |
| WSML | 33.033▲ | +0.8918 (+2.77%) | 33.033 | 32.58 | 22,700 |
| WT | 15.74▲ | +0.24 (+1.55%) | 15.91 | 15.38 | 3,520,500 |
| WTF | 3.43▲ | +0.155 (+4.73%) | 3.55 | 3.26 | 3,460 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WTIP | 33.35▲ | +0.6491 (+1.98%) | 33.43 | 33.17 | 2,600 |
| WTMF | 38.49▲ | +0.21 (+0.55%) | 38.59 | 38.21 | 23,300 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| WTRE | 22.8234▲ | +0.7948 (+3.61%) | 22.8234 | 22.6001 | 4,548 |
| WTRG | 37.42▼ | -0.27 (-0.72%) | 38.215 | 37.35 | 1,998,528 |
| WULF | 14.29▲ | +2.37 (+19.88%) | 14.455 | 12.565 | 46,525,726 |
| WVE | 13.45▲ | +0.70 (+5.49%) | 13.505 | 12.995 | 2,730,165 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| WW | 21.89▲ | +2.74 (+14.31%) | 22.06 | 19.40 | 343,500 |
| WWR | 0.91▲ | +0.014 (+1.56%) | 0.95 | 0.88 | 1,207,500 |
| WY | 26.64▼ | -0.07 (-0.26%) | 27.07 | 26.46 | 5,057,378 |
| WYFI | 18.565▲ | +4.165 (+28.92%) | 18.795 | 14.88 | 1,880,534 |
| WYY | 5.60▼ | -0.35 (-5.88%) | 5.95 | 5.50 | 53,880 |
| XAGG | 51.09▲ | +0.16 (+0.31%) | 51.13 | 51.025 | 76,121 |
| XAIR | 1.15▲ | +0.105 (+10.05%) | 1.15 | 1.055 | 333,521 |
| XAIX | 42.5964▲ | +1.1045 (+2.66%) | 42.62 | 41.73 | 12,444 |
| XAR | 272.23▲ | +12.85 (+4.95%) | 272.6398 | 264.39 | 295,230 |
| XB | 39.5356▲ | +0.1032 (+0.26%) | 39.5356 | 39.4635 | 3,393 |
| XBB | 41.2388▲ | +0.0933 (+0.23%) | 41.245 | 41.187 | 8,175 |
| XBI | 125.51▲ | +4.79 (+3.97%) | 125.87 | 122.79 | 9,600,610 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 84,611 |
| XBIO | 2.08 | +0.00 (+0.00%) | 2.144 | 2.08 | 10,430 |
| XBIT | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.33 | 19,957 |
| XBP | 8.01▲ | +0.07 (+0.88%) | 8.275 | 7.731 | 10,900 |
| XBTY | 8.76▼ | -0.16 (-1.79%) | 8.81 | 8.73 | 45,600 |
| XCCC | 37.60▲ | +0.10 (+0.27%) | 37.6199 | 37.545 | 196,024 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCH | 0.848 | +0.00 (+0.00%) | 0.85 | 0.8136 | 14,520 |
| XCNY | 30.295▲ | +0.607 (+2.04%) | 30.32 | 30.16 | 744 |
| XCOR | 81.2633▲ | +1.7007 (+2.14%) | 81.2633 | 80.81 | 218 |
| XCUR | 4.03▼ | -0.23 (-5.40%) | 4.33 | 3.82 | 107,115 |
| XENE | 41.38▲ | +0.99 (+2.45%) | 41.745 | 40.795 | 596,772 |
| XERS | 7.01▲ | +0.10 (+1.45%) | 7.10 | 6.93 | 948,348 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XFOR | 3.56▼ | -0.10 (-2.73%) | 3.82 | 3.524 | 831,800 |
| XGN | 3.51▲ | +0.15 (+4.46%) | 3.63 | 3.37 | 581,468 |
| XHE | 86.0582▲ | +1.8982 (+2.26%) | 86.0582 | 85.1195 | 4,946 |
| XHLF | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 163,600 |
| XHS | 106.269▲ | +0.437 (+0.41%) | 106.56 | 105.90 | 3,946 |
| XHYC | 37.35▼ | -0.005 (-0.01%) | 37.35 | 37.35 | 100 |
| XHYD | 38.525▲ | +0.08 (+0.21%) | 38.57 | 38.30 | 7,900 |
| XHYE | 39.05▲ | +0.1296 (+0.33%) | 39.05 | 39.05 | 200 |
| XHYF | 37.845▲ | +0.08 (+0.21%) | 37.948 | 37.845 | 400 |
| XHYH | 35.555▼ | -0.02 (-0.06%) | 35.63 | 35.481 | 4,100 |
| XHYI | 38.245▲ | +0.12 (+0.31%) | 38.245 | 38.245 | 400 |
| XHYT | 34.34▲ | +0.095 (+0.28%) | 34.34 | 34.29 | 500 |
| XITK | 154.68▲ | +6.9377 (+4.70%) | 154.69 | 149.91 | 5,591 |
| XLC | 115.76▼ | -0.45 (-0.39%) | 116.5035 | 114.5201 | 9,438,000 |
| XLCI | 24.965▼ | -0.011 (-0.04%) | 24.965 | 24.74 | 600 |
| XLG | 58.31▲ | +1.02 (+1.78%) | 58.48 | 57.36 | 4,752,084 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XLO | 0.5409▲ | +0.021 (+4.04%) | 0.5483 | 0.51 | 453,827 |
| XLRI | 24.089▲ | +0.245 (+1.03%) | 24.089 | 23.949 | 4,500 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XLV | 157.71▲ | +2.87 (+1.85%) | 157.795 | 155.91 | 13,616,185 |
| XLVI | 26.78▲ | +0.46 (+1.75%) | 26.78 | 26.55 | 5,500 |
| XLYI | 24.223▲ | +0.112 (+0.46%) | 24.223 | 23.68 | 2,600 |
| XMAG | 23.28▲ | +0.585 (+2.58%) | 23.31 | 22.87 | 91,434 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XMHQ | 108.95▲ | +2.30 (+2.16%) | 109.03 | 107.53 | 269,700 |
| XNAV | 85.9715▲ | +2.56 (+3.07%) | 85.9715 | 85.9715 | 118 |
| XNCR | 11.61▲ | +0.79 (+7.30%) | 11.65 | 11.01 | 630,096 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XNTK | 269.735▲ | +8.165 (+3.12%) | 270.31 | 264.40 | 79,898 |