Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 7.06▼ | -0.20 (-2.75%) | 7.46 | 6.81 | 59,562 |
| SKIN | 0.6599▼ | -0.0176 (-2.60%) | 0.7153 | 0.6555 | 1,118,897 |
| SKK | 4.10 | +0.00 (+0.00%) | 4.24 | 3.76 | 106,505 |
| SKM | 39.08▲ | +1.12 (+2.95%) | 39.53 | 37.855 | 1,654,853 |
| SKOR | 48.3452▲ | +0.0318 (+0.07%) | 48.37 | 48.21 | 44,495 |
| SKT | 35.80▲ | +0.17 (+0.48%) | 35.96 | 35.05 | 552,441 |
| SKY | 69.55▼ | -0.20 (-0.29%) | 69.795 | 66.87 | 935,274 |
| SKYE | 0.7147▼ | -0.0543 (-7.06%) | 0.7702 | 0.7101 | 176,704 |
| SKYH | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.6775 | 120,550 |
| SKYQ | 2.78▼ | -0.14 (-4.79%) | 2.83 | 2.61 | 297,350 |
| SKYU | 34.44▲ | +0.2212 (+0.65%) | 34.49 | 33.6701 | 1,534 |
| SKYY | 129.77▲ | +0.48 (+0.37%) | 130.435 | 127.99 | 104,561 |
| SLAB | 217.31▲ | +0.42 (+0.19%) | 217.58 | 216.73 | 267,706 |
| SLDB | 6.50▲ | +0.03 (+0.46%) | 6.60 | 6.2507 | 742,802 |
| SLDE | 18.61▼ | -0.07 (-0.37%) | 18.715 | 18.25 | 1,152,364 |
| SLDP | 2.97▲ | +0.20 (+7.22%) | 2.97 | 2.72 | 5,389,274 |
| SLDR | 49.7509▼ | -0.0441 (-0.09%) | 49.77 | 49.74 | 1,772 |
| SLF | 73.24▲ | +0.22 (+0.30%) | 73.38 | 72.37 | 278,121 |
| SLG | 42.53▲ | +1.07 (+2.58%) | 42.67 | 40.81 | 563,302 |
| SLGL | 68.31▲ | +3.02 (+4.63%) | 71.10 | 63.22 | 63,240 |
| SLGN | 37.99▼ | -0.10 (-0.26%) | 38.33 | 36.50 | 562,573 |
| SLI | 3.67▲ | +0.06 (+1.66%) | 3.69 | 3.525 | 1,181,957 |
| SLJY | 32.7301▼ | -0.0093 (-0.03%) | 33.25 | 32.0955 | 23,658 |
| SLM | 21.95▼ | -0.07 (-0.32%) | 22.04 | 21.58 | 1,599,856 |
| SLN | 6.49▲ | +0.25 (+4.01%) | 6.575 | 6.11 | 129,939 |
| SLNH | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.59 | 20,232,956 |
| SLNZ | 45.71▲ | +0.105 (+0.23%) | 45.75 | 45.65 | 507 |
| SLON | 5.45▲ | +0.20 (+3.81%) | 5.47 | 5.135 | 71,139 |
| SLP | 15.11▲ | +0.64 (+4.42%) | 15.31 | 14.11 | 262,191 |
| SLQD | 50.28▼ | -0.0053 (-0.01%) | 50.30 | 50.22 | 106,711 |
| SLQT | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.01 | 1,025,780 |
| SLRC | 13.12▲ | +0.01 (+0.08%) | 13.23 | 12.985 | 274,805 |
| SLSN | 1.26▼ | -0.10 (-7.35%) | 1.37 | 1.18 | 29,189 |
| SLSR | 9.69▼ | -0.14 (-1.42%) | 9.935 | 9.5959 | 74,803 |
| SLV | 69.45▲ | +0.72 (+1.05%) | 69.75 | 67.31 | 16,947,956 |
| SLVM | 38.17▲ | +0.82 (+2.20%) | 38.843 | 36.965 | 307,977 |
| SLVR | 60.15▲ | +0.13 (+0.22%) | 60.9851 | 58.60 | 82,853 |
| SLVX | 18.109▼ | -0.011 (-0.06%) | 18.28 | 17.70 | 4,533 |
| SLX | 106.04▲ | +0.86 (+0.82%) | 106.74 | 104.90 | 31,602 |
| SLYG | 107.26▲ | +0.14 (+0.13%) | 107.66 | 105.6131 | 118,810 |
| SLYV | 102.45▲ | +0.51 (+0.50%) | 102.73 | 100.52 | 204,153 |
| SMA | 30.87▲ | +0.05 (+0.16%) | 30.99 | 29.92 | 371,598 |
| SMAP | 26.0641▼ | -0.0228 (-0.09%) | 26.0641 | 25.82 | 107 |
| SMBC | 69.30▲ | +0.73 (+1.06%) | 69.30 | 68.01 | 73,260 |
| SMBK | 41.61▲ | +0.04 (+0.10%) | 41.74 | 40.20 | 43,667 |
| SMBS | 25.24▲ | +0.02 (+0.08%) | 25.255 | 25.0901 | 349,029 |
| SMCF | 37.5944▼ | -0.2342 (-0.62%) | 37.5944 | 37.5944 | 50 |
| SMCL | 64.4258▼ | -0.3056 (-0.47%) | 65.60 | 59.91 | 90,769 |
| SMCO | 29.4732▲ | +0.1646 (+0.56%) | 29.4732 | 29.06 | 11,340 |
| SMCP | 23.9191▼ | -0.0473 (-0.20%) | 24.005 | 23.9191 | 599 |
| SMCX | 15.90▼ | -0.03 (-0.19%) | 16.19 | 14.76 | 2,405,277 |
| SMDX | 25.5323▲ | +0.061 (+0.24%) | 25.5323 | 25.5323 | 11 |
| SMG | 59.33▲ | +0.99 (+1.70%) | 59.38 | 56.77 | 808,350 |
| SMH | 567.88▲ | +3.22 (+0.57%) | 570.60 | 557.62 | 8,293,803 |
| SMHI | 7.33▼ | -0.02 (-0.27%) | 7.445 | 7.115 | 38,950 |
| SMHX | 58.80▲ | +1.26 (+2.19%) | 58.84 | 57.45 | 125,201 |
| SMID | 29.50▼ | -0.77 (-2.54%) | 31.00 | 29.2401 | 5,690 |
| SMIG | 31.53▲ | +0.16 (+0.51%) | 31.55 | 31.06 | 438,026 |
| SMIZ | 41.78▲ | +0.29 (+0.70%) | 41.85 | 41.21 | 16,782 |
| SMLF | 83.20▲ | +0.45 (+0.54%) | 83.405 | 81.985 | 125,916 |
| SMLL | 20.1695▲ | +0.0545 (+0.27%) | 20.18 | 19.99 | 672 |
| SMLV | 147.14▲ | +0.5801 (+0.40%) | 147.14 | 145.49 | 5,305 |
| SMMT | 17.47▼ | -0.42 (-2.35%) | 17.96 | 17.185 | 3,228,851 |
| SMMU | 50.33▲ | +0.0405 (+0.08%) | 50.33 | 50.2278 | 164,806 |
| SMOG | 152.1332▲ | +3.2722 (+2.20%) | 152.20 | 149.24 | 1,907 |
| SMOM | 27.5734▼ | -0.014 (-0.05%) | 27.5734 | 27.485 | 2,204 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SMP | 37.64▲ | +0.52 (+1.40%) | 37.93 | 36.32 | 62,294 |
| SMPL | 11.60▲ | +0.42 (+3.76%) | 11.62 | 10.97 | 4,472,140 |
| SMR | 11.33▲ | +0.94 (+9.05%) | 11.39 | 10.25 | 30,565,812 |
| SMRF | 26.7981▲ | +0.7018 (+2.69%) | 27.695 | 25.94 | 9,900 |
| SMRI | 39.2072▲ | +0.1337 (+0.34%) | 39.21 | 38.7299 | 7,742 |
| SMSI | 0.7881▲ | +0.002 (+0.25%) | 0.8159 | 0.7604 | 35,769 |
| SMTH | 25.55▼ | -0.07 (-0.27%) | 25.55 | 25.44 | 440,723 |
| SMTK | 0.236▼ | -0.015 (-5.98%) | 0.2655 | 0.231 | 145,200 |
| SMXT | 0.5368▼ | -0.0116 (-2.12%) | 0.55 | 0.5251 | 75,416 |
| SMYY | 8.4112▲ | +0.0156 (+0.19%) | 8.435 | 8.36 | 36,847 |
| SN | 112.21▲ | +5.06 (+4.72%) | 112.50 | 104.97 | 1,500,625 |
| SNA | 362.31▼ | -1.00 (-0.28%) | 364.36 | 356.2201 | 362,153 |
| SNAG | 6.9919▲ | +0.1831 (+2.69%) | 7.425 | 6.625 | 18,396 |
| SNAP | 5.69▲ | +0.07 (+1.25%) | 5.89 | 5.49 | 31,200,867 |
| SNBR | 1.80▲ | +0.17 (+10.43%) | 1.91 | 1.51 | 1,313,552 |
| SND | 4.89▲ | +0.01 (+0.20%) | 4.96 | 4.755 | 207,517 |
| SNDA | 37.99▲ | +1.36 (+3.71%) | 38.04 | 35.86 | 869,232 |
| SNDK | 1,542.24▲ | +149.6799 (+10.75%) | 1,546.09 | 1,377.47 | 13,246,816 |
| SNDX | 19.77▼ | -0.36 (-1.79%) | 20.14 | 19.69 | 1,204,009 |
| SNEX | 112.42▼ | -0.50 (-0.44%) | 113.91 | 110.81 | 399,173 |
| SNFCA | 9.42 | +0.00 (+0.00%) | 9.64 | 9.33 | 23,981 |
| SNPE | 67.82▼ | -0.06 (-0.09%) | 68.05 | 67.39 | 235,802 |
| SNPS | 503.98▲ | +5.05 (+1.01%) | 504.73 | 489.29 | 1,419,812 |
| SNSE | 17.56▼ | -0.02 (-0.11%) | 18.40 | 17.18 | 15,922 |
| SNSR | 49.00▲ | +0.836 (+1.74%) | 49.07 | 48.14 | 30,689 |
| SNTG | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.94 | 1,388 |
| SNTH | 29.9095▲ | +0.069 (+0.23%) | 29.94 | 29.70 | 19,375 |
| SNTI | 0.9841▲ | +0.0041 (+0.42%) | 1.01 | 0.945 | 245,524 |
| SNX | 230.76▲ | +0.08 (+0.03%) | 231.81 | 226.01 | 485,557 |
| SOAR | 0.153▲ | +0.0139 (+9.99%) | 0.1542 | 0.135 | 2,729,460 |
| SOBR | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.2003 | 205,813 |
| SOCL | 44.55▼ | -0.2412 (-0.54%) | 44.77 | 43.54 | 6,915 |
| SOEZ | 15.26▲ | +0.31 (+2.07%) | 15.26 | 14.84 | 31,647 |