Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 5.06 | 4.54 | 44,580 |
| RYTM | 104.71▲ | +2.51 (+2.46%) | 106.57 | 102.245 | 573,719 |
| RZG | 65.4893▲ | +0.3166 (+0.49%) | 65.58 | 65.4893 | 1,402 |
| RZLT | 4.22▲ | +0.05 (+1.20%) | 4.355 | 4.08 | 1,352,734 |
| RZLV | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 8,967,833 |
| RZV | 146.2401▲ | +1.1501 (+0.79%) | 146.93 | 145.45 | 4,982 |
| S | 19.75▼ | -0.06 (-0.30%) | 20.24 | 19.72 | 5,865,859 |
| SA | 31.01▲ | +0.06 (+0.19%) | 32.03 | 30.73 | 391,151 |
| SAA | 34.2805▲ | +0.3405 (+1.00%) | 34.90 | 34.2805 | 1,403 |
| SABA | 8.13▲ | +0.01 (+0.12%) | 8.19 | 8.10 | 50,912 |
| SABR | 2.17▲ | +0.04 (+1.88%) | 2.1899 | 2.10 | 11,394,108 |
| SABS | 3.41▼ | -0.01 (-0.29%) | 3.54 | 3.38 | 709,025 |
| SAFE | 14.03▼ | -0.33 (-2.30%) | 14.52 | 13.99 | 497,387 |
| SAFT | 103.42▲ | +0.10 (+0.10%) | 103.48 | 103.29 | 95,657 |
| SAGP | 36.0067▲ | +0.1417 (+0.40%) | 36.04 | 36.0067 | 444 |
| SAGT | 0.551▼ | -0.0211 (-3.69%) | 0.573 | 0.5405 | 124,066 |
| SAIC | 129.90▲ | +1.14 (+0.89%) | 130.00 | 125.80 | 268,657 |
| SAIH | 23.60▼ | -0.04 (-0.17%) | 26.09 | 23.60 | 19,786 |
| SAIL | 17.24▼ | -0.40 (-2.27%) | 17.7599 | 16.62 | 4,979,012 |
| SAM | 172.55▲ | +3.03 (+1.79%) | 173.62 | 168.2475 | 186,230 |
| SAMT | 41.71▲ | +0.17 (+0.41%) | 41.98 | 41.695 | 80,740 |
| SAN | 14.96▲ | +0.33 (+2.26%) | 14.96 | 14.785 | 6,436,537 |
| SANA | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.01 | 3,275,373 |
| SANG | 3.70 | +0.00 (+0.00%) | 3.70 | 3.70 | 0 |
| SAP | 206.36▲ | +0.41 (+0.20%) | 207.72 | 204.60 | 1,720,032 |
| SAR | 17.22▲ | +0.06 (+0.35%) | 17.35 | 17.12 | 128,845 |
| SARO | 24.04▲ | +0.39 (+1.65%) | 24.175 | 23.69 | 2,529,147 |
| SASS | 24.1808▲ | +0.3007 (+1.26%) | 24.1808 | 24.165 | 1,040 |
| SATL | 4.79▲ | +0.09 (+1.91%) | 4.96 | 4.68 | 2,644,936 |
| SAWG | 24.1064▲ | +0.1724 (+0.72%) | 24.15 | 24.1064 | 677 |
| SAWS | 23.3569▲ | +0.247 (+1.07%) | 23.38 | 23.35 | 689 |
| SB | 8.51▲ | +0.13 (+1.55%) | 8.535 | 8.385 | 1,368,307 |
| SBAC | 185.47▲ | +4.05 (+2.23%) | 186.125 | 181.30 | 835,465 |
| SBAR | 25.54▲ | +0.0099 (+0.04%) | 25.6199 | 25.5334 | 48,772 |
| SBCF | 33.98▲ | +0.12 (+0.35%) | 34.40 | 33.52 | 553,437 |
| SBET | 8.88▲ | +0.45 (+5.34%) | 9.485 | 8.53 | 13,323,190 |
| SBGI | 13.90▲ | +0.08 (+0.58%) | 14.20 | 13.70 | 358,899 |
| SBH | 15.96▲ | +0.16 (+1.01%) | 16.205 | 15.77 | 956,678 |
| SBI | 7.45▲ | +0.03 (+0.40%) | 7.53 | 7.4201 | 20,723 |
| SBIO | 63.29▼ | -0.5123 (-0.80%) | 64.97 | 63.29 | 33,646 |
| SBLK | 31.17▲ | +0.43 (+1.40%) | 31.20 | 30.62 | 1,308,773 |
| SBMT | 8.16▲ | +0.26 (+3.29%) | 8.23 | 7.98 | 47,437 |
| SBND | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.4801 | 37,199 |
| SBRA | 20.52▼ | -0.31 (-1.49%) | 21.06 | 20.49 | 1,912,299 |
| SBSW | 12.54▼ | -0.03 (-0.24%) | 12.90 | 12.5001 | 3,990,823 |
| SBUX | 98.74▼ | -0.48 (-0.48%) | 100.41 | 98.46 | 5,429,094 |
| SCA | 25.4641▲ | +0.6541 (+2.64%) | 25.4641 | 25.19 | 135 |
| SCAG | 0.2316▼ | -0.0086 (-3.58%) | 0.248 | 0.23 | 79,496 |
| SCAP | 37.808▼ | -0.052 (-0.14%) | 37.9199 | 37.5501 | 1,824 |
| SCCO | 193.49▼ | -0.65 (-0.33%) | 199.4398 | 192.10 | 773,792 |
| SCCR | 24.74▲ | +0.005 (+0.02%) | 24.79 | 24.72 | 368,642 |
| SCD | 15.35▲ | +0.09 (+0.59%) | 15.38 | 15.31 | 42,065 |
| SCDS | 73.8662▲ | +0.4815 (+0.66%) | 73.99 | 73.8662 | 261 |
| SCDV | 26.4905▲ | +0.1705 (+0.65%) | 26.64 | 26.4199 | 4,573 |
| SCHA | 33.79▲ | +0.14 (+0.42%) | 34.06 | 33.7499 | 4,111,629 |
| SCHB | 29.47▲ | +0.24 (+0.82%) | 29.545 | 29.435 | 4,767,868 |
| SCHC | 50.72▲ | +0.32 (+0.63%) | 50.98 | 50.68 | 281,987 |
| SCHD | 34.12▲ | +0.13 (+0.38%) | 34.24 | 34.02 | 18,472,300 |
| SCHE | 37.02▲ | +0.27 (+0.73%) | 37.08 | 36.935 | 2,717,716 |
| SCHF | 28.19▲ | +0.31 (+1.11%) | 28.29 | 28.145 | 5,884,912 |
| SCHG | 35.16▲ | +0.30 (+0.86%) | 35.2899 | 35.105 | 7,191,073 |
| SCHH | 23.20▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 10,076,361 |
| SCHI | 21.81▼ | -0.01 (-0.05%) | 21.895 | 21.80 | 3,946,213 |
| SCHJ | 24.25▼ | -0.02 (-0.08%) | 24.29 | 24.24 | 212,883 |
| SCHK | 36.82▲ | +0.32 (+0.88%) | 36.9228 | 36.7885 | 1,208,067 |
| SCHL | 35.01▼ | -0.26 (-0.74%) | 36.11 | 34.78 | 258,636 |
| SCHM | 35.13▲ | +0.24 (+0.69%) | 35.29 | 35.0299 | 2,301,006 |
| SCHO | 23.92▼ | -0.01 (-0.04%) | 23.9499 | 23.91 | 5,331,011 |
| SCHP | 25.59▼ | -0.11 (-0.43%) | 25.70 | 25.55 | 8,841,705 |
| SCHQ | 29.46▲ | +0.02 (+0.07%) | 29.665 | 29.44 | 1,231,617 |
| SCHR | 23.98▼ | -0.05 (-0.21%) | 24.06 | 23.98 | 4,154,527 |
| SCHV | 34.49▲ | +0.27 (+0.79%) | 34.56 | 34.39 | 2,621,611 |
| SCHW | 107.25▼ | -0.08 (-0.07%) | 108.37 | 106.085 | 4,755,764 |
| SCHX | 30.11▲ | +0.25 (+0.84%) | 30.19 | 30.085 | 6,548,117 |
| SCHY | 32.66▲ | +0.09 (+0.28%) | 32.8024 | 32.615 | 459,256 |
| SCHZ | 22.42▼ | -0.03 (-0.13%) | 22.52 | 22.4137 | 3,258,300 |
| SCI | 82.21▲ | +2.48 (+3.11%) | 82.46 | 80.39 | 1,191,686 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCIO | 20.34▼ | -0.04 (-0.20%) | 20.38 | 20.34 | 85,593 |
| SCJ | 110.295▲ | +2.085 (+1.93%) | 110.62 | 110.08 | 11,656 |
| SCKT | 0.52▼ | -0.02 (-3.70%) | 0.59 | 0.52 | 39,300 |
| SCL | 61.57▼ | -0.09 (-0.15%) | 62.62 | 60.86 | 184,723 |
| SCM | 8.18▼ | -0.01 (-0.12%) | 8.3207 | 8.16 | 94,562 |
| SCMB | 24.66▲ | +0.09 (+0.37%) | 24.7051 | 24.615 | 2,981,489 |
| SCNI | 1.66▼ | -0.01 (-0.60%) | 1.7802 | 1.651 | 1,520,756 |
| SCNX | 0.348▼ | -0.01 (-2.79%) | 0.369 | 0.34 | 240,000 |
| SCO | 20.61▲ | +0.28 (+1.38%) | 21.08 | 20.60 | 8,356,322 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCTX | 29.74▲ | +0.27 (+0.92%) | 31.00 | 29.0185 | 141,192 |
| SCUS | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 146,945 |
| SCYB | 25.69▼ | -0.02 (-0.08%) | 25.79 | 25.685 | 773,150 |
| SCYX | 4.84▲ | +0.14 (+2.98%) | 5.0586 | 4.72 | 30,448 |
| SCZ | 86.09▲ | +0.74 (+0.87%) | 86.25 | 85.8603 | 1,687,828 |
| SCZM | 9.65▼ | -0.04 (-0.41%) | 10.19 | 9.58 | 350,970 |
| SDA | 0.5486▼ | -0.0604 (-9.92%) | 0.5899 | 0.5347 | 285,418 |
| SDCP | 25.3284▼ | -0.0269 (-0.11%) | 25.3284 | 25.3284 | 10 |
| SDEV | 0.8932▲ | +0.0336 (+3.91%) | 0.917 | 0.8692 | 189,328 |
| SDFI | 35.034▼ | -0.036 (-0.10%) | 35.09 | 35.03 | 1,520 |
| SDG | 89.926▲ | +0.476 (+0.53%) | 90.23 | 89.926 | 1,300 |
| SDGR | 19.02▲ | +0.22 (+1.17%) | 19.03 | 18.63 | 464,096 |