Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 30.16▼ | -0.22 (-0.72%) | 30.36 | 30.14 | 3,169,462 |
| PFFA | 20.32▼ | -0.04 (-0.20%) | 20.45 | 20.23 | 1,166,294 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFR | 17.20▼ | -0.06 (-0.35%) | 17.3744 | 17.20 | 26,742 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFGC | 83.01▼ | -2.08 (-2.44%) | 84.86 | 82.93 | 1,073,696 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFL | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.60 | 252,356 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFM | 50.1351▼ | -0.54 (-1.07%) | 50.64 | 50.03 | 44,170 |
| PFN | 6.57▼ | -0.10 (-1.50%) | 6.66 | 6.53 | 2,020,644 |
| PFO | 8.88▼ | -0.12 (-1.33%) | 9.02 | 8.85 | 69,136 |
| PFOE | 21.5267▼ | -0.4255 (-1.94%) | 21.72 | 21.52 | 8,286 |
| PFSA | 0.4746▼ | -0.0549 (-10.37%) | 0.535 | 0.4378 | 72,062 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PFXF | 17.41▼ | -0.14 (-0.80%) | 17.545 | 17.39 | 574,612 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PGJ | 25.22▼ | -0.493 (-1.92%) | 25.66 | 25.19 | 20,172 |
| PGP | 8.10▼ | -0.02 (-0.25%) | 8.26 | 8.08 | 28,385 |
| PGR | 198.84▼ | -4.06 (-2.00%) | 203.74 | 198.05 | 2,218,491 |
| PGRI | 23.6329▼ | -0.2891 (-1.21%) | 23.83 | 23.6329 | 328 |
| PGRO | 39.0714▼ | -0.9186 (-2.30%) | 39.5593 | 39.01 | 9,517 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PGZ | 9.37▼ | -0.165 (-1.73%) | 9.53 | 9.32 | 53,975 |
| PH | 888.44▼ | -13.02 (-1.44%) | 904.875 | 885.00 | 483,461 |
| PHDG | 37.5466▼ | -0.1447 (-0.38%) | 37.6291 | 37.535 | 10,390 |
| PHEQ | 31.47▼ | -0.27 (-0.85%) | 31.67 | 31.3375 | 28,988 |
| PHG | 26.78▼ | -0.36 (-1.33%) | 27.19 | 26.765 | 893,515 |
| PHGE | 4.62▼ | -0.09 (-1.91%) | 4.86 | 4.4007 | 32,960 |
| PHI | 21.21▼ | -0.07 (-0.33%) | 21.59 | 21.10 | 89,912 |
| PHK | 4.45▼ | -0.05 (-1.11%) | 4.50 | 4.42 | 776,317 |
| PHM | 114.63▼ | -2.49 (-2.13%) | 117.10 | 114.32 | 1,155,915 |
| PHO | 65.49▼ | -1.01 (-1.52%) | 66.34 | 65.3739 | 89,665 |
| PHOE | 13.9475▼ | -0.5025 (-3.48%) | 14.29 | 13.84 | 9,976 |
| PHYL | 34.525▼ | -0.105 (-0.30%) | 34.5699 | 34.47 | 180,708 |
| PHYS | 34.11▲ | +1.10 (+3.33%) | 34.415 | 33.335 | 5,647,896 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PID | 21.75▼ | -0.145 (-0.66%) | 21.9083 | 21.68 | 101,151 |
| PIE | 25.615▼ | -0.1613 (-0.63%) | 25.88 | 25.50 | 71,799 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PILL | 9.20▼ | -0.80 (-8.00%) | 9.9799 | 9.16 | 75,165 |
| PIM | 3.14▼ | -0.025 (-0.79%) | 3.16 | 3.14 | 103,126 |
| PINE | 17.96▼ | -0.10 (-0.55%) | 18.26 | 17.81 | 117,416 |
| PINK | 32.04▼ | -0.91 (-2.76%) | 32.76 | 32.032 | 72,743 |
| PIO | 42.19▼ | -0.6615 (-1.54%) | 42.68 | 42.09 | 19,367 |
| PIPR | 73.02▼ | -2.03 (-2.70%) | 74.41 | 72.48 | 574,625 |
| PIZ | 47.7274▼ | -0.5904 (-1.22%) | 48.4499 | 47.43 | 78,896 |
| PJFG | 94.3161▼ | -2.2127 (-2.29%) | 95.31 | 94.285 | 1,315 |
| PJFV | 82.0968▼ | -0.911 (-1.10%) | 82.8599 | 82.0968 | 5,577 |
| PJIO | 53.7828▼ | -0.9959 (-1.82%) | 53.84 | 53.71 | 1,581 |
| PJP | 99.777▼ | -1.923 (-1.89%) | 101.62 | 99.777 | 14,609 |
| PKB | 95.97▼ | -0.07 (-0.07%) | 96.875 | 95.65 | 11,110 |
| PKE | 27.52▼ | -0.07 (-0.25%) | 27.93 | 27.04 | 262,206 |
| PKG | 212.25▼ | -0.35 (-0.16%) | 213.02 | 210.83 | 479,087 |
| PKOH | 23.82▼ | -0.51 (-2.10%) | 24.21 | 23.355 | 25,078 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PKW | 128.8564▼ | -2.2543 (-1.72%) | 130.73 | 128.685 | 66,583 |
| PKX | 56.44▼ | -0.06 (-0.11%) | 57.37 | 56.00 | 181,282 |
| PLAG | 1.64 | +0.00 (+0.00%) | 1.74 | 1.63 | 6,963 |
| PLAY | 9.81▼ | -0.84 (-7.89%) | 10.69 | 9.61 | 2,823,388 |
| PLBC | 48.10▼ | -0.69 (-1.41%) | 48.99 | 48.005 | 30,350 |
| PLBY | 1.57▼ | -0.05 (-3.09%) | 1.63 | 1.555 | 626,017 |
| PLCE | 3.15▼ | -0.34 (-9.74%) | 3.46 | 3.10 | 370,720 |
| PLD | 128.90▼ | -0.84 (-0.65%) | 130.35 | 128.528 | 2,736,605 |
| PLDR | 33.0031▼ | -0.5877 (-1.75%) | 33.23 | 33.0031 | 356 |
| PLG | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.56 | 3,311,241 |
| PLOW | 41.42▼ | -1.03 (-2.43%) | 42.555 | 41.42 | 118,134 |
| PLRX | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.15 | 724,833 |
| PLRZ | 12.00▼ | -1.75 (-12.73%) | 14.03 | 12.00 | 35,728 |
| PLSE | 20.57▼ | -0.93 (-4.33%) | 21.62 | 20.23 | 154,082 |
| PLSM | 3.60▲ | +0.14 (+4.05%) | 3.68 | 3.51 | 5,995 |
| PLTA | 16.52▼ | -1.0457 (-5.95%) | 17.13 | 16.25 | 25,047 |
| PLTG | 15.2625▼ | -0.9875 (-6.08%) | 15.88 | 15.00 | 169,264 |
| PLTM | 17.94▲ | +0.45 (+2.57%) | 18.22 | 17.562 | 386,571 |
| PLTR | 143.06▼ | -4.50 (-3.05%) | 145.91 | 141.57 | 35,594,698 |
| PLTU | 42.78▼ | -2.88 (-6.31%) | 44.4625 | 41.93 | 698,976 |
| PLTY | 38.00▼ | -0.94 (-2.41%) | 38.60 | 37.6399 | 223,941 |
| PLUG | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 51,057,296 |
| PLUR | 3.24▲ | +0.02 (+0.62%) | 3.2492 | 3.202 | 1,963 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.00 | 4,390 |
| PLX | 2.14▲ | +0.03 (+1.42%) | 2.21 | 2.09 | 716,737 |
| PM | 163.54▲ | +1.05 (+0.65%) | 165.27 | 162.25 | 2,248,366 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PMI | 0.9208▼ | -0.0892 (-8.83%) | 1.03 | 0.9208 | 90,128 |
| PMIO | 50.5353▼ | -0.0112 (-0.02%) | 50.5353 | 50.505 | 2,411 |
| PML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.245 | 324,824 |
| PMM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.91 | 178,756 |
| PMN | 14.74▼ | -0.39 (-2.58%) | 15.20 | 14.26 | 31,663 |
| PMO | 10.05▼ | -0.07 (-0.69%) | 10.08 | 10.02 | 103,097 |
| PMT | 11.20▼ | -0.11 (-0.97%) | 11.315 | 11.145 | 571,934 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 6,338 |
| PMTS | 14.19▲ | +0.25 (+1.79%) | 14.34 | 13.58 | 51,126 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.31 | 273,404 |
| PNI | 6.6505▼ | -0.0595 (-0.89%) | 6.6899 | 6.64 | 128,649 |
| PNNT | 4.36▼ | -0.15 (-3.33%) | 4.5292 | 4.345 | 781,044 |
| PNQI | 42.8984▼ | -1.2061 (-2.73%) | 43.72 | 42.80 | 26,681 |
| PNR | 84.92▼ | -1.01 (-1.18%) | 86.46 | 84.21 | 1,072,859 |
| PNTG | 29.84▼ | -0.72 (-2.36%) | 31.49 | 29.49 | 221,312 |