Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPF | 78.1744▲ | +1.3455 (+1.75%) | 78.1744 | 77.57 | 6,553 |
| RSPH | 32.69▲ | +0.30 (+0.93%) | 32.74 | 32.37 | 44,000 |
| RSPR | 34.85▲ | +0.6158 (+1.80%) | 34.85 | 34.34 | 14,300 |
| RSPT | 46.79▲ | +1.67 (+3.70%) | 46.89 | 45.70 | 376,900 |
| RSSE | 22.0751▲ | +0.2625 (+1.20%) | 22.0751 | 21.97 | 2,451 |
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RSSS | 2.60 | +0.00 (+0.00%) | 2.66 | 2.57 | 76,021 |
| RTAC | 10.68▲ | +0.02 (+0.19%) | 10.75 | 10.64 | 82,300 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RTO | 32.16▼ | -0.11 (-0.34%) | 32.3399 | 31.715 | 3,026,834 |
| RTX | 198.66▲ | +2.69 (+1.37%) | 200.85 | 196.955 | 4,350,944 |
| RTXG | 26.14▲ | +0.6428 (+2.52%) | 27.09 | 25.55 | 7,800 |
| RTYY | 15.8513▲ | +0.2113 (+1.35%) | 15.98 | 15.36 | 26,783 |
| RUBI | 0.58▲ | +0.029 (+5.26%) | 0.615 | 0.538 | 158,100 |
| RUM | 5.78▲ | +0.43 (+8.04%) | 5.84 | 5.43 | 2,074,881 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RUSC | 33.903▲ | +1.0898 (+3.32%) | 34.075 | 33.25 | 10,100 |
| RVER | 28.82▲ | +0.5137 (+1.81%) | 28.85 | 28.539 | 6,596 |
| RVLV | 26.92▲ | +0.62 (+2.36%) | 27.00 | 26.22 | 1,022,009 |
| RVMD | 97.49▲ | +1.34 (+1.39%) | 99.58 | 96.43 | 2,135,177 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVNU | 24.68▲ | +0.05 (+0.20%) | 24.74 | 24.5706 | 5,485 |
| RVP | 0.65 | +0.00 (+0.00%) | 0.6724 | 0.65 | 38,184 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RVTY | 101.59▲ | +2.07 (+2.08%) | 102.35 | 98.69 | 1,462,159 |
| RVYL | 6.89▲ | +1.58 (+29.76%) | 7.00 | 5.29 | 109,066 |
| RW | 24.785▲ | +0.3923 (+1.61%) | 24.785 | 24.64 | 1,500 |
| RWAY | 8.85▼ | -0.03 (-0.34%) | 8.95 | 8.725 | 451,306 |
| RWT | 5.66▲ | +0.10 (+1.80%) | 5.705 | 5.53 | 1,093,965 |
| RXI | 206.0127▲ | +2.5827 (+1.27%) | 206.0127 | 203.35 | 4,087 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| RXST | 8.39▲ | +0.57 (+7.29%) | 8.54 | 7.79 | 2,121,150 |
| RXT | 0.4501 | +0.00 (+0.00%) | 0.4699 | 0.4111 | 3,179,864 |
| RY | 170.40▲ | +1.56 (+0.92%) | 171.17 | 169.68 | 1,124,100 |
| RYAAY | 68.61▲ | +1.06 (+1.57%) | 68.745 | 67.42 | 1,097,124 |
| RYAM | 8.06▲ | +0.11 (+1.38%) | 8.61 | 8.00 | 870,585 |
| RYAN | 47.52▲ | +0.51 (+1.08%) | 48.145 | 47.175 | 1,215,045 |
| RYDE | 0.276▲ | +0.025 (+9.96%) | 0.421 | 0.2227 | 2,694,933 |
| RYET | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 9,876 |
| RYI | 29.94▲ | +0.24 (+0.81%) | 30.40 | 29.71 | 322,400 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| RYM | 15.67▲ | +0.33 (+2.15%) | 18.20 | 14.73 | 20,600 |
| RYN | 22.46▼ | -0.06 (-0.27%) | 22.75 | 22.45 | 2,441,602 |
| RYOJ | 2.697▼ | -0.053 (-1.93%) | 2.80 | 2.69 | 5,791 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZLV | 2.73▲ | +0.48 (+21.33%) | 2.75 | 2.33 | 26,451,861 |
| S | 13.22▲ | +0.29 (+2.24%) | 13.315 | 12.642 | 9,718,960 |
| SA | 30.00▲ | +1.90 (+6.76%) | 30.33 | 28.91 | 778,000 |
| SABA | 8.03▼ | -0.01 (-0.12%) | 8.15 | 8.03 | 297,049 |
| SABR | 1.185▲ | +0.085 (+7.73%) | 1.20 | 1.12 | 6,936,097 |
| SABS | 4.17▲ | +0.19 (+4.77%) | 4.28 | 3.75 | 383,893 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 322,500 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SAGP | 35.8652▲ | +0.7257 (+2.07%) | 35.90 | 35.56 | 4,942 |
| SAGT | 1.43▼ | -0.07 (-4.67%) | 1.80 | 1.42 | 20,997 |
| SAIC | 98.36▲ | +1.33 (+1.37%) | 99.37 | 95.12 | 687,725 |
| SAIH | 6.43▲ | +0.50 (+8.43%) | 6.55 | 5.9601 | 6,573 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SAMG | 14.90▲ | +0.04 (+0.27%) | 15.13 | 14.85 | 27,211 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAMT | 39.40▲ | +0.94 (+2.44%) | 39.41 | 38.58 | 82,206 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SANA | 3.93▲ | +0.38 (+10.70%) | 3.995 | 3.685 | 3,270,748 |
| SANG | 4.685▼ | -0.075 (-1.58%) | 4.7547 | 4.55 | 27,129 |
| SANM | 149.79▲ | +7.45 (+5.23%) | 151.70 | 144.26 | 1,101,075 |
| SAP | 203.34▲ | +5.93 (+3.00%) | 203.51 | 199.73 | 2,929,431 |
| SAPH | 36.9817▲ | +0.9273 (+2.57%) | 36.9817 | 36.60 | 215 |
| SAR | 23.47▲ | +0.09 (+0.38%) | 23.63 | 23.31 | 96,200 |
| SARO | 30.57▲ | +1.06 (+3.59%) | 30.64 | 29.93 | 3,153,607 |
| SATL | 3.60▲ | +0.21 (+6.19%) | 3.73 | 3.19 | 8,466,933 |
| SATS | 111.61▲ | +4.59 (+4.29%) | 112.31 | 108.71 | 3,798,500 |
| SAWG | 21.922▲ | +0.3944 (+1.83%) | 21.922 | 21.922 | 3 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBAR | 25.95▲ | +0.24 (+0.93%) | 25.95 | 25.70 | 115,800 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBFG | 22.12▼ | -0.02 (-0.09%) | 22.55 | 22.11 | 11,268 |
| SBFM | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.154 | 22,900 |
| SBGI | 13.69▼ | -0.01 (-0.07%) | 13.85 | 13.54 | 268,039 |
| SBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.132 | 241,800 |
| SBIO | 50.99▲ | +2.07 (+4.23%) | 50.99 | 49.79 | 34,626 |
| SBLX | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.33 | 91,900 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SBSW | 16.45▲ | +1.07 (+6.96%) | 16.505 | 16.02 | 6,387,959 |
| SCAG | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.98 | 2,600 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCCO | 200.04▲ | +10.58 (+5.58%) | 200.37 | 190.64 | 2,212,354 |
| SCCR | 25.885▲ | +0.015 (+0.06%) | 25.887 | 25.85 | 155,300 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SCHA | 30.89▲ | +0.98 (+3.28%) | 30.96 | 30.32 | 3,746,192 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHC | 49.23▲ | +0.97 (+2.01%) | 49.25 | 48.6542 | 601,825 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHF | 25.97▲ | +0.58 (+2.28%) | 25.97 | 25.70 | 10,457,087 |
| SCHG | 31.11▲ | +0.65 (+2.13%) | 31.20 | 30.60 | 15,055,581 |
| SCHI | 23.00▲ | +0.03 (+0.13%) | 23.00 | 22.95 | 2,498,026 |