Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 67.98▼ | -1.17 (-1.69%) | 69.875 | 67.84 | 11,194,287 |
| PYPY | 10.5548▼ | -0.1372 (-1.28%) | 10.83 | 10.55 | 37,486 |
| PZA | 23.32▲ | +0.03 (+0.13%) | 23.3497 | 23.275 | 978,838 |
| PZG | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.19 | 632,356 |
| PZT | 22.465▲ | +0.065 (+0.29%) | 22.65 | 22.42 | 9,745 |
| QABA | 55.19▼ | -1.21 (-2.15%) | 56.70 | 55.10 | 229,000 |
| QAI | 33.806▲ | +0.106 (+0.31%) | 33.86 | 33.72 | 32,522 |
| QARP | 56.76▲ | +0.0928 (+0.16%) | 56.85 | 56.38 | 2,508 |
| QAT | 19.0707▼ | -0.1343 (-0.70%) | 19.1301 | 19.02 | 2,700 |
| QB | 41.26▲ | +0.04 (+0.10%) | 41.437 | 41.26 | 409 |
| QBIG | 37.5931▲ | +0.2206 (+0.59%) | 37.9794 | 37.5931 | 2,869 |
| QBUF | 28.72▲ | +0.05 (+0.17%) | 28.806 | 28.64 | 18,015 |
| QCLR | 32.2688▲ | +0.1178 (+0.37%) | 32.36 | 32.2688 | 208 |
| QCML | 19.9483▲ | +0.2983 (+1.52%) | 20.2795 | 19.40 | 109,679 |
| QCMU | 25.7669▲ | +0.3599 (+1.42%) | 25.7669 | 24.91 | 14,845 |
| QCOM | 162.97▲ | +1.23 (+0.76%) | 164.24 | 160.31 | 7,334,149 |
| QCRH | 71.07▼ | -1.62 (-2.23%) | 73.175 | 70.52 | 90,398 |
| QDEF | 79.2593▼ | -0.0007 (+0.00%) | 80.01 | 79.0328 | 10,722 |
| QDEL | 27.31▲ | +1.14 (+4.36%) | 27.33 | 26.04 | 909,375 |
| QDF | 78.79▲ | +0.15 (+0.19%) | 79.32 | 78.41 | 15,338 |
| QDIV | 34.4266▼ | -0.0534 (-0.15%) | 34.65 | 34.32 | 1,863 |
| QDPL | 41.98▲ | +0.39 (+0.94%) | 42.092 | 41.49 | 104,339 |
| QDTY | 44.6956▲ | +0.1168 (+0.26%) | 45.7204 | 44.5575 | 8,139 |
| QDVO | 29.17▲ | +0.13 (+0.45%) | 29.3596 | 28.91 | 287,712 |
| QEFA | 88.16▲ | +0.36 (+0.41%) | 88.2399 | 87.81 | 13,042 |
| QEMM | 66.6789▲ | +0.5889 (+0.89%) | 66.80 | 66.49 | 1,848 |
| QFIN | 26.18▼ | -0.34 (-1.28%) | 26.94 | 26.10 | 1,160,483 |
| QFLR | 33.49▲ | +0.23 (+0.69%) | 33.61 | 33.24 | 68,200 |
| QGRD | 26.848▲ | +0.165 (+0.62%) | 27.0246 | 26.82 | 2,409 |
| QGRO | 113.27▲ | +0.515 (+0.46%) | 114.1441 | 112.8932 | 56,240 |
| QGRW | 57.32▲ | +0.37 (+0.65%) | 57.75 | 56.74 | 244,712 |
| QH | 7.11▲ | +0.34 (+5.02%) | 7.39 | 6.74 | 1,480,634 |
| QHDG | 29.1883▲ | +0.0854 (+0.29%) | 29.191 | 29.09 | 641 |
| QIDX | 10.90▲ | +0.043 (+0.40%) | 10.90 | 10.8497 | 2,111 |
| QINT | 61.2899▲ | +0.1517 (+0.25%) | 61.52 | 61.2036 | 22,516 |
| QIPT | 2.53▲ | +0.01 (+0.40%) | 2.60 | 2.5135 | 297,399 |
| QLD | 137.44▲ | +1.84 (+1.36%) | 139.49 | 134.61 | 3,293,000 |
| QLGN | 3.96▲ | +0.15 (+3.94%) | 4.33 | 3.80 | 155,197 |
| QLTI | 26.02▲ | +0.16 (+0.62%) | 26.0355 | 25.9764 | 5,270 |
| QLTY | 36.73▲ | +0.19 (+0.52%) | 36.96 | 36.37 | 330,835 |
| QLV | 71.5437▼ | -0.1053 (-0.15%) | 71.97 | 71.5437 | 26,280 |
| QLVD | 30.9711▲ | +0.2311 (+0.75%) | 30.9711 | 30.8501 | 193 |
| QLVE | 29.2584▲ | +0.3184 (+1.10%) | 29.2584 | 29.25 | 104 |
| QLYS | 127.77▲ | +0.13 (+0.10%) | 130.585 | 127.35 | 408,750 |
| QMID | 28.2553▲ | +0.1079 (+0.38%) | 28.2553 | 28.2553 | 65 |
| QMOM | 65.0798▲ | +0.3403 (+0.53%) | 65.998 | 64.7345 | 15,263 |
| QNST | 14.53▲ | +0.13 (+0.90%) | 14.69 | 14.34 | 505,227 |
| QNTM | 15.15▼ | -0.84 (-5.25%) | 16.16 | 14.80 | 68,240 |
| QNXT | 27.8009▲ | +0.1156 (+0.42%) | 27.971 | 27.8009 | 890 |
| QOWZ | 35.9681▲ | +0.0185 (+0.05%) | 36.3738 | 35.89 | 4,974 |
| QPX | 43.4518▲ | +0.3058 (+0.71%) | 43.7053 | 43.25 | 7,465 |
| QQA | 52.90▼ | -0.33 (-0.62%) | 53.427 | 52.66 | 240,945 |
| QQEW | 141.44▲ | +0.47 (+0.33%) | 142.42 | 140.27 | 70,600 |
| QQH | 76.37▲ | +0.62 (+0.82%) | 76.87 | 75.3937 | 13,733 |
| QQHG | 59.2116▲ | +0.3826 (+0.65%) | 59.2116 | 59.2116 | 10 |
| QQJG | 27.0194▲ | +0.2624 (+0.98%) | 27.0194 | 27.0194 | 226 |
| QQMG | 41.4619▲ | +0.2679 (+0.65%) | 41.767 | 41.08 | 10,057 |
| QQQ | 602.22▲ | +4.22 (+0.71%) | 606.70 | 595.94 | 62,315,340 |
| QQQA | 47.8803▲ | +0.3573 (+0.75%) | 47.8803 | 47.82 | 1,495 |
| QQQE | 101.85▲ | +0.38 (+0.37%) | 102.50 | 101.01 | 224,657 |
| QQQG | 23.8522▲ | +0.0289 (+0.12%) | 24.0801 | 23.8522 | 1,042 |
| QQQH | 54.465▲ | +0.1309 (+0.24%) | 54.75 | 54.11 | 24,601 |
| QQQI | 54.34▲ | +0.27 (+0.50%) | 54.678 | 53.89 | 4,402,886 |
| QQQJ | 35.87▲ | +0.33 (+0.93%) | 36.0545 | 35.6061 | 63,231 |
| QQQM | 247.88▲ | +1.67 (+0.68%) | 249.75 | 245.34 | 5,317,494 |
| QQQP | 170.3816▲ | +1.9085 (+1.13%) | 170.3816 | 168.58 | 1,996 |
| QQQS | 35.4269▲ | +1.1107 (+3.24%) | 35.51 | 35.1099 | 11,176 |
| QQQT | 18.1757▲ | +0.0257 (+0.14%) | 18.34 | 18.10 | 12,392 |
| QQQU | 57.07▲ | +0.75 (+1.33%) | 57.769 | 55.89 | 72,154 |
| QQQX | 27.50▲ | +0.13 (+0.47%) | 27.70 | 27.32 | 65,100 |
| QQQY | 25.09▲ | +0.19 (+0.76%) | 25.095 | 24.90 | 130,994 |
| QQUP | 55.9251▲ | +0.5271 (+0.95%) | 57.00 | 55.1451 | 23,912 |
| QQWZ | 24.786▲ | +0.147 (+0.60%) | 24.786 | 24.57 | 1,709 |
| QQXL | 42.056▲ | +0.456 (+1.10%) | 42.72 | 41.4935 | 6,382 |
| QQXT | 98.20▼ | -0.31 (-0.31%) | 99.14 | 98.19 | 5,000 |
| QRFT | 60.7466▲ | +0.2356 (+0.39%) | 60.9701 | 60.3332 | 4,320 |
| QRVO | 89.97▲ | +2.10 (+2.39%) | 90.33 | 87.54 | 835,748 |
| QSG | 7.38▲ | +0.34 (+4.83%) | 7.50 | 7.13 | 359,425 |
| QSIX | 37.1084▲ | +0.2368 (+0.64%) | 37.36 | 37.1084 | 490 |
| QSML | 28.1692▲ | +0.1383 (+0.49%) | 28.1692 | 28.01 | 163 |
| QTEC | 232.85▲ | +2.76 (+1.20%) | 234.15 | 229.97 | 92,800 |
| QTOP | 31.20▲ | +0.20 (+0.65%) | 31.42 | 30.90 | 156,199 |
| QTPI | 25.695▲ | +0.025 (+0.10%) | 25.695 | 25.695 | 54 |
| QTR | 35.6233▲ | +0.1863 (+0.53%) | 35.6233 | 35.56 | 235 |
| QTUM | 112.40▲ | +1.28 (+1.15%) | 113.69 | 110.16 | 804,500 |
| QTWO | 60.48▼ | -1.67 (-2.69%) | 62.555 | 60.06 | 957,832 |
| QUAD | 5.78▲ | +0.04 (+0.70%) | 5.92 | 5.71 | 162,800 |
| QUBT | 21.23▼ | -0.55 (-2.53%) | 23.79 | 20.57 | 52,348,477 |
| QUP | 42.2624▼ | -0.1133 (-0.27%) | 42.59 | 42.2624 | 829 |
| QUS | 170.486▲ | +0.041 (+0.02%) | 171.415 | 170.1788 | 10,359 |
| QUSA | 19.4211▼ | -0.0089 (-0.05%) | 19.5899 | 19.3928 | 18,679 |
| QVAL | 45.9899▲ | +0.0679 (+0.15%) | 46.35 | 45.8554 | 107,625 |
| QVCGA | 14.78▼ | -0.15 (-1.00%) | 15.0999 | 14.50 | 34,400 |
| QVML | 39.0951▲ | +0.1025 (+0.26%) | 39.37 | 39.0951 | 338 |
| QVMM | 30.2123▲ | +0.017 (+0.06%) | 30.26 | 30.2123 | 580 |
| QVMS | 28.00▲ | +0.1902 (+0.68%) | 28.00 | 28.00 | 430 |
| QWLD | 140.0653▲ | +0.1843 (+0.13%) | 140.585 | 139.8643 | 2,626 |
| QXQ | 31.1219▲ | +0.1441 (+0.47%) | 31.21 | 30.99 | 9,497 |
| QYLG | 29.53▲ | +0.18 (+0.61%) | 29.67 | 29.38 | 31,227 |
| R | 182.30▲ | +0.29 (+0.16%) | 183.24 | 180.89 | 224,602 |