Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 2.80▼ | -0.30 (-9.68%) | 3.13 | 2.78 | 3,938,985 |
| XSD | 555.87▼ | -40.17 (-6.74%) | 603.93 | 545.17 | 141,897 |
| XSOE | 47.06▼ | -0.67 (-1.40%) | 48.125 | 46.51 | 140,250 |
| XT | 82.24▼ | -0.17 (-0.21%) | 83.445 | 81.64 | 79,891 |
| XTEN | 45.29▲ | +0.03 (+0.07%) | 45.37 | 45.2199 | 233,826 |
| XTIA | 1.61▼ | -0.09 (-5.29%) | 1.77 | 1.61 | 829,004 |
| XTL | 216.23▼ | -8.37 (-3.73%) | 226.315 | 213.5823 | 133,143 |
| XTN | 115.88▼ | -0.14 (-0.12%) | 117.9542 | 114.735 | 50,056 |
| XTR | 28.2914▼ | -0.0485 (-0.17%) | 28.53 | 28.20 | 6,850 |
| XTWO | 48.85▲ | +0.26 (+0.54%) | 48.85 | 48.825 | 64,373 |
| XTWY | 37.10▲ | +0.02 (+0.05%) | 37.18 | 36.95 | 52,768 |
| XUDV | 31.7995▲ | +0.1795 (+0.57%) | 32.00 | 31.55 | 5,342 |
| XV | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.53 | 45,252 |
| XWEL | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 23,999 |
| XXV | 23.8407▼ | -0.0844 (-0.35%) | 23.9196 | 23.821 | 21,909 |
| XXX | 19.8533▲ | +0.1233 (+0.62%) | 19.8533 | 19.8533 | 46 |
| YAAS | 0.731▼ | -0.0331 (-4.33%) | 0.7998 | 0.7285 | 58,424 |
| YBMN | 10.1698▲ | +0.0598 (+0.59%) | 10.5973 | 10.16 | 4,370 |
| YBST | 13.6321▼ | -0.1329 (-0.97%) | 13.6321 | 13.61 | 1,182 |
| YBTY | 12.345▼ | -0.135 (-1.08%) | 12.48 | 12.33 | 3,212 |
| YDKG | 0.8702▲ | +0.0284 (+3.37%) | 0.888 | 0.84 | 8,642 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.22 | 81,674 |
| YETI | 49.69▲ | +0.47 (+0.95%) | 49.94 | 48.59 | 818,822 |
| YFFI | 9.995▼ | -0.0094 (-0.09%) | 10.09 | 9.995 | 447 |
| YFYA | 9.785▲ | +0.005 (+0.05%) | 9.81 | 9.76 | 60,362 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |
| YHGJ | 3.042▼ | -0.068 (-2.19%) | 3.20 | 3.02 | 5,117 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YJ | 1.4403▼ | -0.0697 (-4.62%) | 1.53 | 1.4403 | 1,262 |
| YLD | 18.95▲ | +0.038 (+0.20%) | 18.98 | 18.92 | 449,333 |
| YLDW | 25.457▲ | +0.1376 (+0.54%) | 25.47 | 25.457 | 7,225 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |
| YNOT | 31.8529▼ | -0.4822 (-1.49%) | 32.5299 | 31.5944 | 10,189 |
| YOKE | 31.7923▼ | -0.299 (-0.93%) | 32.25 | 31.69 | 7,092 |
| YPF | 44.40▼ | -0.56 (-1.25%) | 45.55 | 44.205 | 1,012,537 |
| YQ | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.15 | 39,286 |
| YSPY | 14.855▼ | -0.0495 (-0.33%) | 14.88 | 14.83 | 9,964 |
| YSS | 24.90▲ | +0.31 (+1.26%) | 27.2499 | 24.4125 | 1,231,914 |
| YSXT | 1.20▲ | +0.11 (+10.09%) | 1.2462 | 1.16 | 37,055 |
| ZBAO | 0.4405▼ | -0.013 (-2.87%) | 0.5289 | 0.4398 | 127,543 |
| ZBH | 87.47▲ | +3.30 (+3.92%) | 87.66 | 84.32 | 1,419,649 |
| ZDAI | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.76 | 70,572 |
| ZEO | 0.666▲ | +0.0429 (+6.88%) | 0.70 | 0.6505 | 38,494 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |
| ZHDG | 23.3664▼ | -0.1185 (-0.50%) | 23.48 | 23.34 | 1,205 |
| ZHOG | 51.335▲ | +0.075 (+0.15%) | 51.42 | 51.33 | 872 |
| ZIG | 39.0603▲ | +0.2645 (+0.68%) | 39.24 | 38.88 | 697 |
| ZJK | 1.95▼ | -0.0393 (-1.98%) | 2.005 | 1.95 | 5,380 |
| ZJYL | 1.96▲ | +0.07 (+3.70%) | 1.96 | 1.90 | 9,334 |
| ZKH | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.01 | 19,987 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZMUN | 50.075▼ | -0.03 (-0.06%) | 50.10 | 50.075 | 1,782 |
| ZONE | 0.7302▼ | -0.0841 (-10.33%) | 0.83 | 0.7301 | 1,305,711 |
| ZROZ | 62.61 | +0.00 (+0.00%) | 62.80 | 62.26 | 857,155 |
| ZSB | 21.735▲ | +0.055 (+0.25%) | 21.735 | 21.735 | 31 |
| ZSC | 29.54▲ | +0.005 (+0.02%) | 29.54 | 29.54 | 100 |
| ZSQR | 10.99▼ | -1.03 (-8.57%) | 11.99 | 10.80 | 507,031 |
| ZSTK | 3.35▲ | +0.24 (+7.72%) | 3.94 | 3.1501 | 15,499 |
| ZTAX | 25.65▼ | -0.50 (-1.91%) | 25.65 | 24.45 | 219 |
| ZTEN | 50.4607▲ | +0.121 (+0.24%) | 50.4607 | 50.4099 | 439 |
| ZTRE | 50.62▲ | +0.10 (+0.20%) | 50.62 | 50.6188 | 405 |
| ZTWO | 50.45▲ | +0.09 (+0.18%) | 50.45 | 50.45 | 333 |
| ZYBT | 0.6462▼ | -0.0308 (-4.55%) | 0.675 | 0.6186 | 19,542 |