Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 6.02▼ | -0.09 (-1.47%) | 6.13 | 6.02 | 9,348 |
| ULCC | 4.72▼ | -0.31 (-6.16%) | 5.085 | 4.67 | 3,129,319 |
| ULH | 16.32▼ | -0.44 (-2.63%) | 17.36 | 16.25 | 44,954 |
| ULTI | 5.23▼ | -0.295 (-5.34%) | 5.45 | 5.222 | 54,800 |
| ULTY | 23.59▼ | -0.53 (-2.20%) | 24.11 | 23.5078 | 654,699 |
| UMAC | 16.31▼ | -1.52 (-8.52%) | 18.21 | 16.12 | 3,294,126 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UMMA | 35.17▼ | -0.50 (-1.40%) | 35.785 | 35.06 | 57,200 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UNIT | 5.60▼ | -0.405 (-6.74%) | 6.05 | 5.475 | 5,705,191 |
| UPAL | 16.64▼ | -0.69 (-3.98%) | 17.02 | 16.64 | 600 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| UPLT | 20.31 | +0.00 (+0.00%) | 20.86 | 20.31 | 4,300 |
| UPRO | 146.43▼ | -5.09 (-3.36%) | 152.27 | 144.8657 | 2,611,076 |
| UPXI | 0.9739▼ | -0.0861 (-8.12%) | 1.0696 | 0.95 | 1,866,612 |
| URA | 35.43▼ | -0.69 (-1.91%) | 36.46 | 35.03 | 4,474,209 |
| URAA | 15.69▼ | -0.50 (-3.09%) | 16.419 | 15.23 | 51,000 |
| URG | 0.8463▼ | -0.0487 (-5.44%) | 0.91 | 0.8277 | 7,629,142 |
| URGN | 34.56▼ | -2.05 (-5.60%) | 36.91 | 34.26 | 1,046,260 |
| URI | 1,029.64▼ | -17.94 (-1.71%) | 1,054.99 | 1,027.66 | 531,296 |
| URNJ | 17.69▼ | -0.13 (-0.73%) | 18.21 | 17.42 | 804,513 |
| URNM | 43.22▼ | -0.56 (-1.28%) | 44.3599 | 42.75 | 769,771 |
| UROY | 3.54▼ | -0.17 (-4.58%) | 3.70 | 3.50 | 2,244,481 |
| URTH | 206.34▼ | -1.77 (-0.85%) | 208.939 | 205.575 | 302,006 |
| URTY | 61.23▼ | -3.19 (-4.95%) | 65.00 | 60.805 | 523,922 |
| USAR | 10.54▼ | -0.55 (-4.96%) | 11.22 | 10.41 | 11,016,981 |
| USAS | 3.78▼ | -0.08 (-2.07%) | 4.00 | 3.76 | 3,022,832 |
| USAU | 11.84▼ | -0.27 (-2.23%) | 12.39 | 11.7501 | 136,557 |
| USBC | 0.4382▼ | -0.0118 (-2.62%) | 0.4611 | 0.4284 | 153,656 |
| USCA | 45.4525▼ | -0.5857 (-1.27%) | 45.4525 | 45.4525 | 161 |
| USCB | 22.35▲ | +0.02 (+0.09%) | 22.94 | 22.15 | 27,825 |
| USCI | 111.16▲ | +1.32 (+1.20%) | 111.35 | 109.88 | 10,000 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USDE | 10.71▼ | -0.74 (-6.46%) | 11.408 | 10.36 | 968,824 |
| USDU | 27.08▼ | -0.07 (-0.26%) | 27.12 | 27.03 | 397,528 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.67 | 25.58 | 27,900 |
| USEA | 2.52▼ | -0.02 (-0.79%) | 2.5786 | 2.51 | 82,013 |
| USG | 31.7336▼ | -0.0281 (-0.09%) | 31.84 | 31.7336 | 1,660 |
| USGG | 2.19▼ | -0.24 (-9.88%) | 2.47 | 2.13 | 1,111,707 |
| USGO | 5.54▼ | -0.18 (-3.15%) | 6.03 | 5.47 | 116,878 |
| USLM | 106.05▼ | -0.99 (-0.92%) | 109.24 | 105.32 | 106,988 |
| USLV | 11.98▼ | -0.22 (-1.80%) | 12.36 | 11.89 | 69,800 |
| USMC | 76.1594▼ | -0.9428 (-1.22%) | 77.16 | 75.915 | 102,110 |
| USMD | 30.3499▼ | -1.0871 (-3.46%) | 30.3499 | 30.3499 | 7 |
| USNG | 34.18▲ | +0.32 (+0.95%) | 34.18 | 33.94 | 2,400 |
| USPH | 85.71▼ | -0.27 (-0.31%) | 86.66 | 84.90 | 245,986 |
| USPX | 66.79▼ | -0.705 (-1.04%) | 67.51 | 66.51 | 30,100 |
| USSE | 40.6369▼ | -0.6331 (-1.53%) | 41.20 | 40.58 | 27,996 |
| USSG | 71.41▼ | -0.79 (-1.09%) | 72.26 | 71.14 | 6,811 |
| USXF | 65.725▼ | -1.3576 (-2.02%) | 66.89 | 65.54 | 89,200 |
| UTMD | 74.51▼ | -0.41 (-0.55%) | 75.12 | 74.51 | 44,315 |
| UTWY | 40.0129▲ | +0.0232 (+0.06%) | 40.0129 | 40.0129 | 918 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| UUUG | 1.4912▼ | -0.0188 (-1.25%) | 1.56 | 1.40 | 485,777 |
| UUUU | 8.47▼ | -0.10 (-1.17%) | 8.6872 | 8.23 | 11,239,635 |
| UVSP | 41.25▲ | +0.20 (+0.49%) | 41.62 | 40.79 | 157,769 |
| UVV | 40.67▲ | +0.24 (+0.59%) | 41.18 | 40.325 | 294,493 |
| UWM | 53.47▼ | -1.89 (-3.41%) | 55.64 | 53.26 | 260,548 |
| UWMC | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.035 | 10,983,857 |
| UXIN | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 83,689 |
| UXRP | 12.74▼ | -0.97 (-7.08%) | 13.62 | 12.56 | 147,413 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| VAIE | 23.9336▼ | -0.5164 (-2.11%) | 24.359 | 23.85 | 56,145 |
| VALE | 13.06▲ | +0.04 (+0.31%) | 13.245 | 12.99 | 26,332,355 |
| VALG | 13.356▲ | +0.053 (+0.40%) | 13.53 | 13.356 | 500 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| VANI | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 361,575 |
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VAVX | 20.67▼ | -0.155 (-0.74%) | 21.50 | 20.495 | 8,000 |
| VBIO | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.1301 | 268,132 |
| VBK | 326.71▼ | -8.31 (-2.48%) | 335.29 | 325.145 | 275,428 |
| VBNB | 27.94▼ | -0.48 (-1.69%) | 28.21 | 27.94 | 2,500 |
| VBNK | 22.28▼ | -0.11 (-0.49%) | 22.635 | 22.0635 | 54,713 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VCTR | 108.60▼ | -0.70 (-0.64%) | 112.64 | 107.74 | 526,718 |
| VCX | 24.38▼ | -1.06 (-4.17%) | 25.40 | 24.2542 | 268,242 |
| VCYT | 43.12▼ | -1.27 (-2.86%) | 45.75 | 42.83 | 2,063,233 |
| VEA | 69.49▼ | -0.17 (-0.24%) | 70.24 | 69.32 | 8,329,712 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VECO | 42.75▼ | -2.41 (-5.34%) | 45.28 | 42.63 | 747,931 |
| VEEE | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.62 | 26,585 |
| VEFA | 81.0037▼ | -0.0563 (-0.07%) | 81.0037 | 81.0037 | 6 |
| VEGA | 52.30▼ | -0.3571 (-0.68%) | 52.69 | 52.23 | 9,344 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |
| VELO | 6.795▼ | -0.675 (-9.04%) | 7.4791 | 6.625 | 1,852,451 |
| VEM | 26.5851▼ | -0.4019 (-1.49%) | 26.63 | 26.5851 | 1,008 |
| VENU | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 269,809 |
| VERA | 27.88▼ | -0.69 (-2.42%) | 28.40 | 27.50 | 1,294,155 |
| VERI | 0.5398▼ | -0.015 (-2.70%) | 0.588 | 0.5257 | 2,236,827 |
| VERU | 2.30▼ | -0.14 (-5.74%) | 2.4827 | 2.27 | 305,315 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VFF | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.51 | 648,770 |
| VG | 12.72▲ | +0.22 (+1.76%) | 12.72 | 11.89 | 22,563,894 |