Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 155.40▼ | -0.0415 (-0.03%) | 155.4005 | 154.82 | 519 |
| SMOX | 29.199▲ | +0.0842 (+0.29%) | 29.31 | 29.16 | 4,165 |
| SMPL | 11.54▲ | +0.34 (+3.04%) | 11.82 | 11.20 | 1,872,672 |
| SMR | 12.06▲ | +0.10 (+0.84%) | 12.325 | 11.40 | 25,975,466 |
| SMRF | 27.8316▼ | -0.293 (-1.04%) | 28.6399 | 27.5701 | 11,213 |
| SMRT | 1.17▲ | +0.06 (+5.41%) | 1.205 | 1.12 | 1,551,410 |
| SMSI | 0.8381▲ | +0.0046 (+0.55%) | 0.8497 | 0.8024 | 86,672 |
| SMTH | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.72 | 168,449 |
| SMTK | 0.2292▼ | -0.0418 (-15.42%) | 0.273 | 0.2002 | 715,906 |
| SMXT | 0.5613▲ | +0.0362 (+6.89%) | 0.5697 | 0.52 | 106,379 |
| SMYY | 8.574▲ | +0.0172 (+0.20%) | 8.65 | 8.50 | 56,498 |
| SN | 106.70▲ | +3.76 (+3.65%) | 108.82 | 104.83 | 3,707,576 |
| SNA | 366.37▼ | -0.23 (-0.06%) | 370.7299 | 365.66 | 158,532 |
| SNAG | 6.2222▼ | -0.5934 (-8.71%) | 6.35 | 5.84 | 138,544 |
| SNAP | 5.36▼ | -0.25 (-4.46%) | 5.52 | 5.18 | 48,541,934 |
| SNBR | 1.60▼ | -0.17 (-9.60%) | 1.8783 | 1.59 | 1,166,058 |
| SND | 4.73▲ | +0.12 (+2.60%) | 4.845 | 4.57 | 259,653 |
| SNDL | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.40 | 2,144,950 |
| SNDR | 33.21▲ | +4.04 (+13.85%) | 33.26 | 29.04 | 2,780,226 |
| SNFCA | 9.54▲ | +0.12 (+1.27%) | 9.585 | 9.40 | 18,981 |
| SNGX | 0.4058▲ | +0.043 (+11.85%) | 0.41 | 0.3464 | 1,083,391 |
| SNN | 29.72▼ | -0.10 (-0.34%) | 29.94 | 29.60 | 932,033 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNTI | 1.04▲ | +0.077 (+8.00%) | 1.0901 | 0.96 | 547,044 |
| SNX | 234.37▲ | +2.62 (+1.13%) | 237.81 | 232.63 | 415,215 |
| SNY | 42.85▲ | +0.43 (+1.01%) | 42.90 | 42.50 | 1,752,110 |
| SO | 93.68▲ | +0.54 (+0.58%) | 93.69 | 92.81 | 3,576,965 |
| SOAR | 0.1492▼ | -0.0088 (-5.57%) | 0.1599 | 0.142 | 1,668,661 |
| SOC | 13.75▲ | +0.63 (+4.80%) | 14.00 | 12.94 | 2,227,060 |
| SOCL | 46.39▼ | -0.54 (-1.15%) | 46.52 | 46.1201 | 3,403 |
| SOFA | 12.6596▲ | +1.0698 (+9.23%) | 12.68 | 11.5021 | 77,196 |
| SOFI | 16.02▲ | +0.71 (+4.64%) | 16.065 | 15.23 | 67,163,033 |
| SOFX | 8.76▲ | +0.75 (+9.36%) | 8.79 | 7.93 | 1,505,162 |
| SOGP | 15.04▲ | +0.13 (+0.87%) | 15.0499 | 14.655 | 10,410 |
| SON | 49.42▼ | -0.36 (-0.72%) | 50.215 | 49.40 | 933,008 |
| SONO | 14.69▲ | +0.05 (+0.34%) | 15.00 | 14.62 | 1,330,218 |
| SOPA | 0.2752▲ | +0.0152 (+5.85%) | 0.2794 | 0.25 | 857,295 |
| SOPH | 4.74▲ | +0.23 (+5.10%) | 4.8904 | 4.47 | 93,846 |
| SOR | 45.72▼ | -0.53 (-1.15%) | 46.27 | 45.52 | 21,259 |
| SORA | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.56 | 8,188 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 17,345 |
| SOTK | 5.02▼ | -0.03 (-0.59%) | 5.20 | 4.9378 | 25,212 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.325 | 3,283 |
| SOUN | 8.52▲ | +0.10 (+1.19%) | 8.54 | 8.18 | 18,354,159 |
| SOUX | 22.14▲ | +0.51 (+2.36%) | 22.30 | 20.76 | 98,937 |
| SOVF | 28.0619▲ | +0.1425 (+0.51%) | 28.18 | 28.00 | 9,899 |
| SOXS | 8.27▼ | -0.08 (-0.96%) | 8.63 | 8.12 | 0 |
| SPAB | 25.43▼ | -0.01 (-0.04%) | 25.50 | 25.42 | 1,428,054 |
| SPB | 80.06▲ | +0.58 (+0.73%) | 81.11 | 79.47 | 341,095 |
| SPBO | 28.93▼ | -0.01 (-0.03%) | 29.005 | 28.93 | 469,732 |
| SPDN | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.68 | 39,333,815 |
| SPDV | 37.9248▼ | -0.0304 (-0.08%) | 38.13 | 37.9248 | 2,863 |
| SPE | 14.29▼ | -0.02 (-0.14%) | 14.36 | 14.27 | 58,253 |
| SPEG | 10.22▲ | +0.0053 (+0.05%) | 10.22 | 10.22 | 66,700 |
| SPEM | 52.18▼ | -0.04 (-0.08%) | 52.27 | 51.86 | 932,192 |
| SPEU | 54.47▼ | -0.034 (-0.06%) | 54.7241 | 54.42 | 41,221 |
| SPFF | 9.5294▲ | +0.0594 (+0.63%) | 9.54 | 9.44 | 35,751 |
| SPFI | 39.11▲ | +0.12 (+0.31%) | 39.495 | 38.96 | 100,682 |
| SPG | 202.80▲ | +2.24 (+1.12%) | 203.24 | 199.00 | 1,098,022 |
| SPGI | 403.92▼ | -2.63 (-0.65%) | 413.57 | 402.49 | 2,231,648 |
| SPGP | 117.04▲ | +1.11 (+0.96%) | 117.225 | 116.38 | 86,447 |
| SPHD | 49.53▲ | +0.06 (+0.12%) | 49.81 | 49.495 | 710,846 |
| SPHR | 134.84▲ | +3.05 (+2.31%) | 138.68 | 132.36 | 483,895 |
| SPHY | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.38 | 3,049,690 |
| SPIB | 33.40▼ | -0.03 (-0.09%) | 33.49 | 33.40 | 5,360,900 |
| SPIP | 26.025▼ | -0.025 (-0.10%) | 26.0996 | 26.02 | 136,532 |
| SPIR | 18.22▼ | -0.15 (-0.82%) | 18.99 | 17.2801 | 1,313,752 |
| SPIT | 32.1881▲ | +0.1479 (+0.46%) | 32.20 | 31.9694 | 3,741 |
| SPLB | 22.17▲ | +0.01 (+0.05%) | 22.29 | 22.17 | 3,023,713 |
| SPLV | 72.94▲ | +0.22 (+0.30%) | 73.09 | 72.71 | 2,949,946 |
| SPMB | 22.22 | +0.00 (+0.00%) | 22.32 | 22.21 | 1,526,626 |
| SPMD | 64.39▲ | +0.27 (+0.42%) | 64.685 | 64.11 | 1,228,225 |
| SPNT | 22.67▲ | +0.23 (+1.02%) | 23.09 | 22.56 | 787,091 |
| SPOG | 5.78▲ | +0.06 (+1.05%) | 5.99 | 5.625 | 52,386 |
| SPOT | 432.54▲ | +1.64 (+0.38%) | 440.87 | 425.02 | 1,247,804 |
| SPRC | 4.98▼ | -0.04 (-0.80%) | 5.065 | 4.71 | 13,473 |
| SPRE | 21.31▲ | +0.01 (+0.05%) | 21.42 | 21.28 | 69,961 |
| SPRO | 2.76▲ | +0.32 (+13.11%) | 2.76 | 2.37 | 1,605,368 |
| SPRU | 3.04▼ | -0.26 (-7.88%) | 3.32 | 3.04 | 80,613 |
| SPRY | 7.94▼ | -0.07 (-0.87%) | 8.425 | 7.795 | 2,365,075 |
| SPSB | 29.98▼ | -0.02 (-0.07%) | 30.02 | 29.98 | 1,487,850 |
| SPSC | 49.96▲ | +0.05 (+0.10%) | 51.175 | 49.38 | 372,412 |
| SPSK | 18.00▼ | -0.02 (-0.11%) | 18.07 | 18.00 | 312,369 |
| SPSM | 52.94▲ | +0.33 (+0.63%) | 53.27 | 52.77 | 1,040,689 |
| SPT | 6.00▼ | -0.31 (-4.91%) | 6.39 | 5.845 | 3,685,497 |
| SPTB | 29.965▼ | -0.005 (-0.02%) | 30.03 | 29.965 | 200,959 |
| SPTI | 28.37▼ | -0.02 (-0.07%) | 28.43 | 28.36 | 1,469,946 |
| SPTL | 25.83▲ | +0.05 (+0.19%) | 25.95 | 25.815 | 3,189,273 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.05 | 29.02 | 657,004 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 1,619 |
| SPVM | 70.9546▲ | +0.4546 (+0.64%) | 71.17 | 70.77 | 4,148 |
| SPWH | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.321 | 138,711 |
| SPXC | 203.50▼ | -0.29 (-0.14%) | 212.00 | 200.01 | 550,773 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SPXT | 108.587▲ | +0.079 (+0.07%) | 108.73 | 108.40 | 11,022 |
| SPXU | 37.43▼ | -0.87 (-2.27%) | 38.13 | 37.2107 | 9,302,004 |
| SPYD | 46.64▲ | +0.02 (+0.04%) | 46.9146 | 46.595 | 875,870 |
| SQFT | 3.02▲ | +0.09 (+3.07%) | 3.12 | 2.73 | 17,074 |
| SQLV | 47.3269▲ | +0.0865 (+0.18%) | 47.62 | 47.30 | 518 |