Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 6.72▲ | +0.07 (+1.05%) | 6.78 | 6.61 | 3,376,929 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VNO | 37.88▼ | -0.78 (-2.02%) | 38.81 | 37.725 | 1,132,605 |
| VNQ | 98.50▼ | -0.10 (-0.10%) | 98.97 | 98.17 | 2,895,067 |
| VNQI | 45.71▲ | +0.02 (+0.04%) | 45.89 | 45.71 | 278,425 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNSE | 41.838▲ | +0.118 (+0.28%) | 41.838 | 41.838 | 100 |
| VNT | 32.98▲ | +0.17 (+0.52%) | 33.155 | 32.69 | 1,013,967 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VOD | 15.96▼ | -0.05 (-0.31%) | 15.99 | 15.851 | 2,468,015 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |
| VONV | 112.82▲ | +0.48 (+0.43%) | 113.085 | 112.615 | 939,411 |
| VOO | 703.71▲ | +2.70 (+0.39%) | 705.79 | 702.45 | 4,978,428 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VOT | 305.46▲ | +2.40 (+0.79%) | 305.96 | 303.885 | 117,847 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VOX | 185.96▲ | +1.47 (+0.80%) | 186.54 | 184.76 | 217,364 |
| VOYA | 97.76▲ | +0.27 (+0.28%) | 98.86 | 97.2737 | 725,077 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRCA | 4.82▼ | -0.04 (-0.82%) | 4.99 | 4.64 | 78,811 |
| VRNS | 41.23▲ | +0.38 (+0.93%) | 41.545 | 39.88 | 1,005,112 |
| VRRM | 4.56▼ | -0.10 (-2.15%) | 4.6762 | 4.50 | 2,501,210 |
| VRSK | 187.50▼ | -0.18 (-0.10%) | 189.335 | 184.89 | 792,896 |
| VRSN | 281.80▲ | +4.90 (+1.77%) | 282.34 | 275.97 | 603,542 |
| VRTS | 167.09▼ | -0.99 (-0.59%) | 171.07 | 166.735 | 61,708 |
| VS | 1.2801▲ | +0.014 (+1.11%) | 1.33 | 1.2801 | 3,754 |
| VSAT | 74.72▲ | +0.69 (+0.93%) | 76.67 | 73.53 | 1,142,745 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| VSLU | 48.77▲ | +0.246 (+0.51%) | 48.89 | 48.745 | 25,810 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VT | 160.77▲ | +0.84 (+0.53%) | 161.17 | 160.46 | 1,547,628 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.64 | 641,855 |
| VTHR | 338.91▲ | +1.6574 (+0.49%) | 339.695 | 338.225 | 11,810 |
| VTI | 378.24▲ | +1.66 (+0.44%) | 379.225 | 377.415 | 2,827,326 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VTOL | 45.29▼ | -0.65 (-1.41%) | 47.34 | 44.80 | 162,247 |
| VTR | 93.06▲ | +0.38 (+0.41%) | 94.29 | 92.00 | 2,062,825 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VTWG | 282.73▲ | +3.3745 (+1.21%) | 283.08 | 280.49 | 24,432 |
| VTWO | 121.25▲ | +0.89 (+0.74%) | 121.40 | 120.56 | 775,388 |
| VTWV | 198.38▲ | +0.67 (+0.34%) | 199.39 | 197.74 | 39,066 |
| VUS | 30.225▲ | +0.112 (+0.37%) | 30.225 | 30.225 | 100 |
| VUSE | 73.4084▲ | +0.5184 (+0.71%) | 73.4699 | 73.0301 | 7,165 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| VXF | 245.53▲ | +1.99 (+0.82%) | 245.715 | 243.95 | 293,273 |
| VYM | 164.97▲ | +0.97 (+0.59%) | 165.40 | 164.815 | 943,970 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VYX | 7.91▲ | +0.26 (+3.40%) | 8.105 | 7.595 | 1,806,281 |
| W | 101.52▼ | -1.79 (-1.73%) | 103.09 | 100.86 | 1,663,309 |
| WAB | 297.57▲ | +5.26 (+1.80%) | 298.81 | 292.08 | 889,048 |
| WABC | 58.47▲ | +0.12 (+0.21%) | 58.955 | 58.00 | 108,906 |
| WAFD | 36.38▼ | -0.27 (-0.74%) | 36.705 | 36.14 | 414,924 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WANT | 42.28▲ | +1.37 (+3.35%) | 42.45 | 40.98 | 12,096 |
| WASH | 39.71▲ | +0.34 (+0.86%) | 39.90 | 39.26 | 219,307 |
| WAT | 410.70▲ | +6.01 (+1.49%) | 412.95 | 396.01 | 683,844 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBI | 31.70▼ | -0.79 (-2.43%) | 32.8434 | 31.525 | 472,683 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WCAP | 9.34▲ | +0.06 (+0.65%) | 9.35 | 9.34 | 1,437 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCC | 349.14▲ | +11.05 (+3.27%) | 349.85 | 340.705 | 576,914 |
| WCEO | 39.2838▲ | +0.2757 (+0.71%) | 39.38 | 39.20 | 2,616 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WDFC | 217.08▲ | +5.16 (+2.43%) | 217.205 | 210.11 | 116,828 |
| WDGF | 32.9869▼ | -0.2328 (-0.70%) | 32.9869 | 32.95 | 360 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WDTE | 29.4487▲ | +0.1487 (+0.51%) | 29.50 | 29.36 | 11,654 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WELD | 55.81▲ | +0.36 (+0.65%) | 56.06 | 55.59 | 17,466 |
| WELL | 239.22▲ | +1.82 (+0.77%) | 241.11 | 236.08 | 3,134,029 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |