Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 29.4744▲ | +0.4064 (+1.40%) | 29.70 | 29.01 | 93,133 |
| SEIX | 23.225▲ | +0.005 (+0.02%) | 23.24 | 23.22 | 28,492 |
| SELF | 4.99▼ | -0.03 (-0.60%) | 5.0666 | 4.99 | 31,946 |
| SELX | 0.647▼ | -0.013 (-1.97%) | 0.662 | 0.63 | 2,400 |
| SEMG | 25.2186▼ | -0.1464 (-0.58%) | 25.43 | 25.2186 | 5,984 |
| SEMI | 30.47▼ | -0.09 (-0.29%) | 30.726 | 30.32 | 3,700 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 2,287,528 |
| SEMY | 19.69▼ | -0.34 (-1.70%) | 19.86 | 19.36 | 212,500 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SEPI | 26.03▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 24,200 |
| SER | 1.83▲ | +0.13 (+7.65%) | 2.01 | 1.68 | 248,200 |
| SERA | 2.65▲ | +0.05 (+1.92%) | 2.78 | 2.5124 | 11,168 |
| SERV | 9.555▲ | +0.245 (+2.63%) | 9.8901 | 9.18 | 3,267,611 |
| SES | 1.70▲ | +0.01 (+0.59%) | 1.745 | 1.69 | 3,631,200 |
| SETM | 35.12▲ | +0.47 (+1.36%) | 35.38 | 34.06 | 299,767 |
| SEVN | 8.69▲ | +0.03 (+0.35%) | 8.85 | 8.52 | 106,106 |
| SEZL | 64.06▲ | +1.99 (+3.21%) | 65.00 | 61.07 | 493,361 |
| SF | 119.00▲ | +0.25 (+0.21%) | 120.59 | 116.29 | 1,057,133 |
| SFBS | 86.14▲ | +0.03 (+0.03%) | 88.57 | 85.97 | 304,590 |
| SFHG | 0.599▼ | -0.024 (-3.85%) | 0.64 | 0.599 | 106,298 |
| SFIX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.575 | 1,548,352 |
| SFLO | 29.98▲ | +0.472 (+1.60%) | 30.11 | 29.56 | 110,600 |
| SFLR | 36.50▼ | -0.06 (-0.16%) | 36.76 | 36.431 | 142,000 |
| SFWL | 0.8891▲ | +0.0191 (+2.20%) | 0.8891 | 0.8701 | 1,212 |
| SFY | 130.95▼ | -0.09 (-0.07%) | 131.72 | 130.50 | 15,892 |
| SFYF | 53.115▲ | +0.385 (+0.73%) | 53.515 | 52.65 | 19,365 |
| SFYX | 17.0394▲ | +0.1864 (+1.11%) | 17.13 | 16.76 | 20,945 |
| SG | 5.14▲ | +0.01 (+0.19%) | 5.405 | 5.04 | 5,389,358 |
| SGA | 11.19▼ | -0.04 (-0.36%) | 11.2752 | 11.10 | 7,894 |
| SGDJ | 102.13▲ | +4.71 (+4.83%) | 102.325 | 98.5319 | 77,834 |
| SGDM | 84.78▲ | +5.20 (+6.53%) | 84.78 | 81.04 | 63,200 |
| SGHC | 8.96▲ | +0.30 (+3.46%) | 9.10 | 8.5319 | 4,314,096 |
| SGHT | 5.36▼ | -0.03 (-0.56%) | 5.595 | 5.23 | 187,589 |
| SGLC | 38.921▲ | +0.371 (+0.96%) | 39.17 | 38.82 | 24,090 |
| SGLY | 0.36▼ | -0.041 (-10.22%) | 0.3885 | 0.3501 | 227,447 |
| SGMO | 0.3869▲ | +0.0081 (+2.14%) | 0.4058 | 0.3751 | 2,578,570 |
| SGMT | 5.06▼ | -0.09 (-1.75%) | 5.29 | 4.9701 | 651,645 |
| SGOL | 47.94▲ | +1.14 (+2.44%) | 48.08 | 47.31 | 6,594,200 |
| SGOV | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.51 | 14,522,379 |
| SGRP | 0.76▼ | -0.0057 (-0.74%) | 0.7888 | 0.733 | 121,827 |
| SGVT | 100.58▲ | +0.04 (+0.04%) | 100.60 | 100.58 | 164,817 |
| SHAK | 88.15▼ | -0.78 (-0.88%) | 90.35 | 86.91 | 1,348,150 |
| SHC | 17.12▲ | +0.15 (+0.88%) | 17.435 | 16.72 | 1,580,313 |
| SHE | 134.60▲ | +0.628 (+0.47%) | 135.36 | 134.5999 | 3,742 |
| SHFS | 0.88▼ | -0.057 (-6.08%) | 0.969 | 0.88 | 37,875 |
| SHIM | 3.96▲ | +0.08 (+2.06%) | 4.1094 | 3.86 | 28,058 |
| SHLD | 72.21▲ | +1.14 (+1.60%) | 72.6699 | 71.32 | 1,146,165 |
| SHLS | 10.24▲ | +0.58 (+6.00%) | 10.405 | 9.50 | 2,468,877 |
| SHMD | 7.55▼ | -1.14 (-13.12%) | 9.15 | 7.34 | 706,100 |
| SHOC | 76.41▲ | +0.33 (+0.43%) | 77.08 | 75.96 | 11,545 |
| SHOO | 39.19▼ | -0.04 (-0.10%) | 39.54 | 37.96 | 1,575,523 |
| SHOP | 112.70▲ | +2.04 (+1.84%) | 113.39 | 107.43 | 18,064,257 |
| SHPH | 1.11▲ | +0.08 (+7.77%) | 1.17 | 1.03 | 109,026 |
| SHPU | 13.24▲ | +0.44 (+3.44%) | 13.2902 | 12.14 | 193,501 |
| SHRT | 7.04 | +0.00 (+0.00%) | 7.05 | 7.025 | 1,100 |
| SHV | 110.27▲ | +0.05 (+0.05%) | 110.27 | 110.26 | 2,192,509 |
| SHYG | 42.84▲ | +0.03 (+0.07%) | 42.89 | 42.82 | 1,547,840 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.91 | 44.865 | 77,753 |
| SI | 13.06▼ | -0.66 (-4.81%) | 13.90 | 12.86 | 39,621 |
| SIBN | 15.33▲ | +0.35 (+2.34%) | 15.52 | 15.04 | 322,665 |
| SID | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.63 | 6,814,200 |
| SIDU | 2.17▲ | +0.12 (+5.85%) | 2.20 | 2.04 | 4,157,300 |
| SIEB | 2.55▼ | -0.05 (-1.92%) | 2.585 | 2.52 | 47,301 |
| SIFY | 15.05▲ | +0.51 (+3.51%) | 15.10 | 14.10 | 22,500 |
| SIG | 90.09▲ | +0.74 (+0.83%) | 90.45 | 87.90 | 642,195 |
| SIGA | 6.79▲ | +0.11 (+1.65%) | 7.02 | 6.68 | 314,019 |
| SIHY | 45.87▲ | +0.03 (+0.07%) | 45.91 | 45.835 | 12,456 |
| SII | 123.18▲ | +4.91 (+4.15%) | 125.0425 | 118.9318 | 180,403 |
| SIJ | 9.02▼ | -0.16 (-1.74%) | 9.17 | 8.92 | 5,500 |
| SIL | 101.64▲ | +4.98 (+5.15%) | 101.97 | 97.76 | 2,476,600 |
| SILC | 19.51▲ | +0.38 (+1.99%) | 19.51 | 18.74 | 3,675 |
| SILJ | 33.79▲ | +1.77 (+5.53%) | 34.04 | 32.49 | 11,261,600 |
| SILO | 0.291▼ | -0.001 (-0.34%) | 0.304 | 0.29 | 64,600 |
| SIMS | 45.143▲ | +0.623 (+1.40%) | 45.40 | 45.143 | 1,600 |
| SINT | 3.035▲ | +0.315 (+11.58%) | 3.04 | 2.72 | 21,008 |
| SION | 37.52▼ | -0.12 (-0.32%) | 39.865 | 37.02 | 332,900 |
| SIOO | 19.341▼ | -0.0916 (-0.47%) | 19.519 | 19.30 | 12,000 |
| SIVR | 73.22▲ | +2.15 (+3.03%) | 74.88 | 72.33 | 4,114,500 |
| SJ | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 28,766 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 2,809,400 |
| SKBL | 2.94▲ | +0.16 (+5.76%) | 3.00 | 2.60 | 113,900 |
| SKE | 33.06▲ | +2.29 (+7.44%) | 33.33 | 31.38 | 871,300 |
| SKIL | 5.70▼ | -0.02 (-0.35%) | 6.1599 | 5.70 | 164,186 |
| SKIN | 1.04 | +0.00 (+0.00%) | 1.095 | 1.03 | 455,785 |
| SKK | 0.2893▲ | +0.0011 (+0.38%) | 0.291 | 0.2855 | 42,950 |
| SKYE | 0.724▲ | +0.003 (+0.42%) | 0.759 | 0.72 | 87,300 |
| SKYH | 8.83▲ | +0.43 (+5.12%) | 8.86 | 8.39 | 192,126 |
| SKYT | 29.23▲ | +0.82 (+2.89%) | 29.71 | 27.90 | 1,038,760 |
| SKYU | 27.838▲ | +1.339 (+5.05%) | 28.28 | 27.838 | 9,000 |
| SKYX | 2.14▲ | +0.055 (+2.64%) | 2.199 | 2.07 | 502,300 |
| SKYY | 114.26▲ | +2.81 (+2.52%) | 115.13 | 111.31 | 176,806 |
| SLAI | 0.83 | +0.00 (+0.00%) | 0.85 | 0.79 | 39,200 |
| SLB | 50.39▼ | -0.25 (-0.49%) | 51.21 | 49.925 | 19,510,226 |
| SLDB | 6.19▲ | +0.11 (+1.81%) | 6.39 | 6.06 | 876,190 |
| SLDP | 3.64▲ | +0.04 (+1.11%) | 3.77 | 3.55 | 4,573,650 |
| SLE | 4.33▲ | +0.22 (+5.35%) | 4.404 | 4.10 | 17,000 |
| SLG | 40.55▲ | +1.99 (+5.16%) | 41.34 | 38.51 | 1,689,000 |
| SLGB | 1.395▲ | +0.022 (+1.60%) | 1.43 | 1.3001 | 21,671 |
| SLGL | 67.20▼ | -8.92 (-11.72%) | 73.50 | 62.08 | 18,021 |
| SLI | 4.12▲ | +0.09 (+2.23%) | 4.17 | 3.95 | 2,002,996 |