Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 26.87▼ | -0.01 (-0.04%) | 27.11 | 25.5031 | 3,838,941 |
| TEO | 13.75▼ | -0.82 (-5.63%) | 14.59 | 13.62 | 1,690,814 |
| TEQI | 50.1887▲ | +0.2604 (+0.52%) | 50.43 | 50.12 | 4,878 |
| TESL | 16.2145▲ | +0.3496 (+2.20%) | 16.215 | 15.54 | 13,905 |
| TEVA | 31.48▼ | -1.08 (-3.32%) | 32.38 | 30.80 | 12,241,402 |
| TEXN | 32.4341▲ | +0.0297 (+0.09%) | 32.70 | 32.25 | 3,959 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TEXX | 27.9766▲ | +0.0363 (+0.13%) | 27.9766 | 27.9766 | 319 |
| TFC | 48.33▲ | +0.16 (+0.33%) | 49.24 | 47.97 | 18,836,738 |
| TFFI | 19.925▲ | +0.0227 (+0.11%) | 19.925 | 19.84 | 7,934 |
| TFGZ | 36.1634▲ | +0.6012 (+1.69%) | 36.1634 | 36.1634 | 1 |
| TFII | 145.40▲ | +0.82 (+0.57%) | 147.3225 | 143.98 | 352,090 |
| TFIN | 72.07▲ | +1.06 (+1.49%) | 72.34 | 71.42 | 179,765 |
| TFSL | 16.42▲ | +0.15 (+0.92%) | 16.475 | 16.32 | 1,195,351 |
| TFX | 127.00▲ | +2.04 (+1.63%) | 127.30 | 124.29 | 254,877 |
| TGEN | 6.03▲ | +0.25 (+4.33%) | 6.1696 | 5.86 | 144,780 |
| TGHL | 0.485▲ | +0.028 (+6.13%) | 0.6316 | 0.445 | 1,210,207 |
| TGL | 4.25▲ | +0.07 (+1.67%) | 4.37 | 4.12 | 39,112 |
| TGLB | 29.0094▲ | +0.2105 (+0.73%) | 29.0094 | 29.0094 | 6 |
| TGRT | 45.74▲ | +0.75 (+1.67%) | 45.82 | 45.42 | 59,093 |
| TGRW | 47.6194▲ | +0.7775 (+1.66%) | 47.6194 | 47.16 | 18,302 |
| THCH | 1.6201▼ | -0.0799 (-4.70%) | 1.70 | 1.62 | 3,895 |
| THD | 72.31▲ | +0.63 (+0.88%) | 72.645 | 72.31 | 45,969 |
| THEQ | 29.7778▲ | +0.2492 (+0.84%) | 29.799 | 29.6901 | 1,576 |
| THIR | 34.45▲ | +0.53 (+1.56%) | 34.45 | 34.28 | 5,360 |
| THM | 2.21 | +0.00 (+0.00%) | 2.308 | 2.17 | 878,476 |
| THMR | 26.0813▲ | +0.2944 (+1.14%) | 26.0813 | 26.035 | 3,826 |
| THMZ | 33.8055▲ | +0.6292 (+1.90%) | 33.8055 | 33.7499 | 1,913 |
| THNQ | 89.48▲ | +2.37 (+2.72%) | 89.63 | 87.515 | 30,110 |
| THO | 72.38▲ | +0.46 (+0.64%) | 74.175 | 72.15 | 661,214 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| THRO | 43.23▲ | +0.43 (+1.00%) | 43.37 | 43.0499 | 1,070,198 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THRY | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.475 | 714,365 |
| THTA | 15.48▼ | -0.01 (-0.06%) | 15.52 | 15.47 | 65,286 |
| TIGO | 84.41▼ | -4.52 (-5.08%) | 89.98 | 84.32 | 2,485,650 |
| TIL | 7.50▼ | -0.06 (-0.79%) | 7.745 | 7.50 | 22,519 |
| TILL | 17.3537▼ | -0.1363 (-0.78%) | 17.45 | 17.3301 | 63,245 |
| TIME | 26.87▲ | +0.4001 (+1.51%) | 26.885 | 26.69 | 10,819 |
| TIP | 109.39▲ | +0.36 (+0.33%) | 109.525 | 109.2835 | 2,146,589 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPT | 17.49▼ | -0.07 (-0.40%) | 17.80 | 17.43 | 286,522 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TITN | 20.68▲ | +1.27 (+6.54%) | 20.94 | 19.58 | 323,666 |
| TKNO | 5.24▲ | +0.29 (+5.86%) | 5.395 | 4.8701 | 516,629 |
| TKO | 198.78▲ | +4.25 (+2.18%) | 204.89 | 193.875 | 2,111,942 |
| TLA | 24.5989▲ | +0.1139 (+0.47%) | 24.5989 | 24.40 | 3,465 |
| TLF | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.27 | 34,111 |
| TLG | 27.0453▲ | +0.6209 (+2.35%) | 27.0453 | 26.83 | 1,302 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 83 |
| TLRY | 4.73▼ | -0.02 (-0.42%) | 4.79 | 4.63 | 3,383,715 |
| TLS | 4.52▲ | +0.15 (+3.43%) | 4.665 | 4.28 | 1,959,711 |
| TLSA | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.06 | 289,212 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TLYS | 4.43▼ | -0.13 (-2.85%) | 4.59 | 4.37 | 172,502 |
| TMC | 5.13▲ | +0.02 (+0.39%) | 5.2179 | 5.00 | 3,874,584 |
| TME | 8.73▲ | +0.04 (+0.46%) | 8.80 | 8.55 | 18,711,319 |
| TMED | 31.7254▲ | +0.1235 (+0.39%) | 31.7254 | 31.6999 | 340 |
| TMH | 46.7988▲ | +0.4429 (+0.96%) | 46.7988 | 46.64 | 526 |
| TMLP | 27.6705▼ | -0.1195 (-0.43%) | 27.6705 | 27.275 | 7,183 |
| TMO | 464.61▲ | +2.92 (+0.63%) | 467.94 | 459.02 | 3,310,761 |
| TMQ | 3.79 | +0.00 (+0.00%) | 3.89 | 3.695 | 2,354,695 |
| TMV | 36.91▼ | -0.48 (-1.28%) | 37.00 | 36.32 | 697,428 |
| TNDM | 15.30▼ | -0.10 (-0.65%) | 15.86 | 15.08 | 2,512,232 |
| TNET | 45.29▼ | -0.29 (-0.64%) | 45.88 | 44.00 | 246,414 |
| TNGY | 9.67▼ | -0.08 (-0.82%) | 9.75 | 9.58 | 65,885 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TNXT | 27.4144▲ | +0.5434 (+2.02%) | 27.4144 | 27.25 | 1,973 |
| TNYA | 0.7306▲ | +0.0191 (+2.68%) | 0.74 | 0.6912 | 2,551,532 |
| TOK | 150.1105▲ | +1.3221 (+0.89%) | 150.1105 | 150.02 | 624 |
| TOLZ | 59.6261▼ | -0.1159 (-0.19%) | 59.88 | 59.515 | 11,074 |
| TOMZ | 0.7557▲ | +0.0596 (+8.56%) | 0.78 | 0.70 | 133,103 |
| TONX | 3.35▲ | +0.14 (+4.36%) | 3.38 | 3.1001 | 363,751 |
| TOPC | 34.32▲ | +0.3489 (+1.03%) | 34.36 | 34.24 | 6,541 |
| TOPP | 1.44▲ | +0.25 (+21.01%) | 1.44 | 1.17 | 105,855 |
| TOPT | 33.27▲ | +0.42 (+1.28%) | 33.33 | 32.94 | 382,903 |
| TORO | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.9111 | 23,766 |
| TOT | 23.6033▲ | +0.2857 (+1.23%) | 23.6033 | 23.54 | 1,078 |
| TOUR | 4.89▲ | +0.14 (+2.95%) | 5.09 | 4.69 | 59,867 |
| TOV | 31.5952▲ | +0.3764 (+1.21%) | 31.5952 | 31.48 | 398 |
| TOVX | 0.2511▼ | -0.0189 (-7.00%) | 0.2699 | 0.2511 | 1,665,069 |
| TOYO | 12.13▼ | -0.36 (-2.88%) | 13.155 | 11.93 | 437,148 |
| TPB | 82.02▲ | +2.46 (+3.09%) | 82.08 | 78.52 | 269,426 |
| TPCS | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.36 | 56,770 |
| TPET | 0.3043▲ | +0.0043 (+1.43%) | 0.3074 | 0.29 | 1,522,886 |
| TPL | 355.11▲ | +0.63 (+0.18%) | 359.25 | 352.0001 | 363,000 |
| TPOR | 38.47▲ | +0.81 (+2.15%) | 39.65 | 38.47 | 22,580 |
| TPVG | 5.00▲ | +0.05 (+1.01%) | 5.015 | 4.955 | 140,539 |
| TPYP | 41.52▲ | +0.0664 (+0.16%) | 41.61 | 40.9225 | 41,053 |
| TQQQ | 82.87▲ | +5.33 (+6.87%) | 83.5999 | 80.63 | 60,032,578 |
| TQQY | 13.0896▲ | +0.008 (+0.06%) | 13.09 | 13.05 | 6,666 |
| TR | 36.24▼ | -0.94 (-2.53%) | 37.085 | 35.79 | 193,773 |
| TRAK | 9.25▲ | +0.01 (+0.11%) | 9.32 | 9.14 | 76,871 |
| TRAW | 0.8503▲ | +0.0518 (+6.49%) | 0.8503 | 0.7488 | 856,319 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TRFK | 109.277▲ | +4.637 (+4.43%) | 109.715 | 107.84 | 186,373 |
| TRFM | 62.48▲ | +1.8405 (+3.04%) | 62.48 | 61.71 | 26,846 |