Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.9501 | 67,322 |
| VBK | 334.96▲ | +7.44 (+2.27%) | 335.17 | 328.5127 | 134,589 |
| VBND | 43.5654▲ | +0.0392 (+0.09%) | 43.6159 | 43.5491 | 2,810 |
| VCIT | 82.85▲ | +0.20 (+0.24%) | 82.92 | 82.72 | 8,141,223 |
| VCLT | 74.61▲ | +0.055 (+0.07%) | 74.845 | 74.48 | 9,379,731 |
| VCOB | 49.3937▲ | +0.1287 (+0.26%) | 49.3937 | 49.3937 | 11 |
| VCRB | 77.2837▲ | +0.0635 (+0.08%) | 77.3856 | 77.2687 | 516,616 |
| VCSH | 79.27▲ | +0.10 (+0.13%) | 79.36 | 79.23 | 3,835,372 |
| VDI | 34.8284▲ | +0.8334 (+2.45%) | 34.8284 | 34.8284 | 10 |
| VEA | 68.80▲ | +1.72 (+2.56%) | 68.9399 | 67.895 | 13,293,665 |
| VEEA | 0.51▲ | +0.018 (+3.66%) | 0.5394 | 0.482 | 213,926 |
| VEEV | 155.97▼ | -2.25 (-1.42%) | 156.825 | 153.06 | 1,411,370 |
| VEGI | 45.86▲ | +1.05 (+2.34%) | 46.08 | 44.89 | 51,284 |
| VEL | 19.29▲ | +0.13 (+0.68%) | 19.38 | 19.05 | 26,971 |
| VEMY | 28.5323▲ | +0.0969 (+0.34%) | 28.6999 | 28.4284 | 9,310 |
| VEON | 49.74▲ | +0.65 (+1.32%) | 50.85 | 49.10 | 40,509 |
| VERA | 35.61▼ | -0.23 (-0.64%) | 36.80 | 35.18 | 932,113 |
| VERU | 2.25▲ | +0.01 (+0.45%) | 2.289 | 2.22 | 33,638 |
| VETZ | 19.8756▲ | +0.0177 (+0.09%) | 19.89 | 19.8756 | 1,976 |
| VEU | 80.92▲ | +1.79 (+2.26%) | 81.09 | 79.855 | 2,049,084 |
| VFC | 18.93▲ | +0.68 (+3.73%) | 19.0355 | 18.405 | 3,510,779 |
| VFL | 10.12▲ | +0.05 (+0.50%) | 10.1799 | 10.061 | 32,835 |
| VFS | 4.23▲ | +0.16 (+3.93%) | 4.26 | 4.07 | 388,212 |
| VG | 13.27▲ | +0.11 (+0.84%) | 13.315 | 12.48 | 17,967,428 |
| VGIT | 59.29▲ | +0.06 (+0.10%) | 59.37 | 59.2801 | 3,116,239 |
| VGK | 87.14▲ | +2.00 (+2.35%) | 87.39 | 86.07 | 2,859,890 |
| VGLT | 54.77▼ | -0.02 (-0.04%) | 54.925 | 54.649 | 2,089,523 |
| VGT | 103.18▲ | +0.05 (+0.05%) | 103.6025 | 101.5753 | 4,228,554 |
| VGVT | 75.2405▼ | -0.1462 (-0.19%) | 75.32 | 75.2405 | 311 |
| VHC | 13.38▼ | -0.87 (-6.11%) | 14.375 | 13.38 | 9,087 |
| VHT | 272.46▲ | +5.66 (+2.12%) | 272.92 | 268.35 | 171,447 |
| VIA | 15.21▼ | -0.22 (-1.43%) | 15.41 | 14.895 | 249,289 |
| VIDI | 38.83▲ | +1.06 (+2.81%) | 38.83 | 38.2901 | 12,053 |
| VIGI | 92.29▲ | +1.92 (+2.12%) | 92.505 | 91.15 | 262,734 |
| VIK | 81.91▲ | +3.37 (+4.29%) | 82.89 | 80.03 | 2,466,988 |
| VIPS | 14.39▲ | +0.25 (+1.77%) | 14.445 | 14.09 | 1,518,952 |
| VIR | 10.215▲ | +0.135 (+1.34%) | 10.42 | 10.16 | 1,159,384 |
| VIRT | 49.66▼ | -1.16 (-2.28%) | 51.31 | 49.55 | 1,002,632 |
| VISN | 12.795▲ | +2.325 (+22.21%) | 13.22 | 12.60 | 29,862,649 |
| VIV | 15.87▲ | +0.66 (+4.34%) | 15.935 | 15.49 | 793,391 |
| VKI | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.67 | 147,177 |
| VKQ | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.63 | 725,858 |
| VKTX | 31.18▼ | -0.15 (-0.48%) | 31.63 | 28.82 | 6,083,263 |
| VLGEA | 43.09▲ | +0.75 (+1.77%) | 43.3794 | 41.86 | 43,605 |
| VLRS | 7.41▲ | +0.31 (+4.37%) | 7.455 | 7.16 | 484,628 |
| VLTO | 88.20▼ | -1.27 (-1.42%) | 90.745 | 87.83 | 1,934,281 |
| VMAR | 1.33▲ | +0.20 (+17.70%) | 1.33 | 1.1081 | 367,814 |
| VMBS | 46.91▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 946,305 |
| VMO | 9.69▲ | +0.08 (+0.83%) | 9.71 | 9.62 | 263,087 |
| VMSB | 49.4975▲ | +0.0375 (+0.08%) | 49.4975 | 49.4975 | 4 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VNQI | 47.23▲ | +0.98 (+2.12%) | 47.32 | 46.82 | 300,665 |
| VNT | 35.88▲ | +1.16 (+3.34%) | 35.92 | 34.82 | 1,433,619 |
| VO | 77.31▲ | +1.43 (+1.88%) | 77.41 | 75.996 | 2,493,312 |
| VOD | 15.80▲ | +0.46 (+3.00%) | 15.88 | 15.635 | 4,917,787 |
| VOOG | 78.03▲ | +0.60 (+0.77%) | 78.17 | 76.81 | 1,935,011 |
| VOR | 14.33▲ | +0.30 (+2.14%) | 14.88 | 13.88 | 533,999 |
| VOXR | 5.14▼ | -0.05 (-0.96%) | 5.24 | 5.095 | 619,632 |
| VOYG | 26.41▲ | +0.80 (+3.12%) | 26.855 | 25.57 | 584,462 |
| VPLS | 77.557▲ | +0.0504 (+0.07%) | 77.67 | 77.5499 | 76,773 |
| VRA | 4.11▲ | +0.06 (+1.48%) | 4.115 | 3.9601 | 75,005 |
| VRE | 18.97 | +0.00 (+0.00%) | 18.97 | 18.95 | 613,221 |
| VRM | 14.98▼ | -0.44 (-2.85%) | 15.9262 | 14.98 | 2,793 |
| VRME | 0.7603▲ | +0.0202 (+2.73%) | 0.795 | 0.7501 | 57,052 |
| VRP | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.26 | 360,844 |
| VRSN | 268.66▼ | -3.935 (-1.44%) | 272.10 | 266.00 | 763,003 |
| VRTX | 427.38▲ | +4.14 (+0.98%) | 430.9499 | 423.88 | 1,120,302 |
| VSAT | 65.91▲ | +6.63 (+11.18%) | 65.98 | 60.17 | 2,591,467 |
| VSEC | 171.68▲ | +11.51 (+7.19%) | 172.23 | 162.18 | 638,662 |
| VSEE | 0.189▲ | +0.0041 (+2.22%) | 0.1944 | 0.179 | 395,328 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |
| VSNT | 40.19▲ | +0.56 (+1.41%) | 40.585 | 39.35 | 1,721,849 |
| VSOL | 10.9967▲ | +0.1177 (+1.08%) | 11.035 | 10.9909 | 9,228 |
| VSS | 158.09▲ | +3.64 (+2.36%) | 158.2544 | 156.235 | 229,666 |
| VST | 157.84▲ | +4.05 (+2.63%) | 159.63 | 155.7301 | 3,943,909 |
| VSTL | 30.4751▲ | +1.5513 (+5.36%) | 31.15 | 30.12 | 22,947 |
| VSTM | 5.46▲ | +0.06 (+1.11%) | 5.56 | 5.3801 | 1,555,597 |
| VSTS | 9.72▲ | +0.15 (+1.57%) | 9.865 | 9.58 | 566,574 |
| VTC | 76.82▲ | +0.12 (+0.16%) | 76.931 | 76.70 | 443,963 |
| VTEX | 3.76▼ | -0.09 (-2.34%) | 3.83 | 3.63 | 2,481,732 |
| VTG | 75.36▲ | +0.0116 (+0.02%) | 75.455 | 75.36 | 45,834 |
| VTIX | 3.45▲ | +0.23 (+7.14%) | 3.57 | 3.14 | 159,536 |
| VTMX | 35.60▲ | +0.66 (+1.89%) | 35.73 | 34.71 | 92,206 |
| VTOL | 49.13▲ | +0.10 (+0.20%) | 49.36 | 48.63 | 108,528 |
| VTSI | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.3098 | 23,230 |
| VTVT | 32.24▲ | +0.97 (+3.10%) | 32.35 | 30.87 | 26,170 |
| VUG | 83.17▲ | +0.49 (+0.59%) | 83.36 | 81.8726 | 4,962,515 |
| VVOS | 0.8002▲ | +0.0177 (+2.26%) | 0.8565 | 0.7976 | 105,037 |
| VVV | 33.23▲ | +0.93 (+2.88%) | 33.76 | 32.27 | 1,726,702 |
| VVX | 67.81▲ | +2.20 (+3.35%) | 67.87 | 65.63 | 560,645 |
| VWOB | 66.93▲ | +0.18 (+0.27%) | 67.0254 | 66.825 | 430,091 |
| VXUS | 83.06▲ | +1.83 (+2.25%) | 83.24 | 81.96 | 6,053,746 |
| VYGR | 3.73▲ | +0.09 (+2.47%) | 3.81 | 3.635 | 404,053 |
| VYMI | 98.90▲ | +2.02 (+2.09%) | 99.045 | 97.70 | 977,148 |
| W | 63.93▼ | -9.34 (-12.75%) | 72.80 | 63.86 | 12,686,006 |
| WAB | 269.89▲ | +8.52 (+3.26%) | 271.045 | 263.79 | 631,897 |
| WABF | 25.16▲ | +0.0168 (+0.07%) | 25.16 | 25.16 | 521 |
| WAGN | 14.7915▼ | -0.0785 (-0.53%) | 14.80 | 14.65 | 81,116 |
| WASH | 31.43▲ | +0.41 (+1.32%) | 31.75 | 30.815 | 213,195 |
| WAT | 309.23▲ | +17.10 (+5.85%) | 309.57 | 294.68 | 1,173,425 |