Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 19.94▼ | -0.03 (-0.15%) | 20.5875 | 19.73 | 649,439 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| UAE | 19.32▲ | +0.02 (+0.10%) | 19.3644 | 19.2399 | 1,020,813 |
| UAL | 107.455▲ | +0.015 (+0.01%) | 107.69 | 104.29 | 4,662,173 |
| UAMY | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.65 | 3,930,371 |
| UAVS | 0.8093▼ | -0.0207 (-2.49%) | 0.8448 | 0.80 | 552,253 |
| UBCP | 14.66▲ | +0.16 (+1.10%) | 14.8774 | 14.41 | 3,501 |
| UBND | 20.635▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 344,400 |
| UBS | 48.13▲ | +1.07 (+2.27%) | 48.26 | 47.645 | 1,657,423 |
| UBSI | 45.46▼ | -0.24 (-0.53%) | 45.70 | 45.20 | 597,511 |
| UBT | 13.34▲ | +0.02 (+0.15%) | 13.42 | 13.21 | 91,200 |
| UCB | 33.38▼ | -0.20 (-0.60%) | 33.575 | 33.16 | 627,023 |
| UCOP | 42.3325▲ | +1.6725 (+4.11%) | 42.3325 | 42.3325 | 10 |
| UCTT | 68.59▲ | +1.01 (+1.49%) | 70.00 | 66.85 | 876,005 |
| UDN | 17.77▼ | -0.02 (-0.11%) | 17.77 | 17.74 | 74,500 |
| UFG | 0.3957▲ | +0.0267 (+7.24%) | 0.396 | 0.3636 | 89,100 |
| UFI | 6.09▼ | -0.09 (-1.46%) | 6.295 | 6.08 | 62,983 |
| UFPI | 74.21▼ | -2.24 (-2.93%) | 76.50 | 74.015 | 477,392 |
| UFPT | 288.97▲ | +2.41 (+0.84%) | 291.30 | 283.22 | 92,649 |
| UG | 7.00▼ | -0.1056 (-1.49%) | 7.105 | 6.9701 | 9,486 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UGL | 46.45▲ | +1.37 (+3.04%) | 46.61 | 46.125 | 2,835,533 |
| UHAL | 57.39▼ | -0.41 (-0.71%) | 57.615 | 56.605 | 145,393 |
| UHS | 177.35▲ | +1.63 (+0.93%) | 178.63 | 174.74 | 397,274 |
| UIVM | 72.685▲ | +0.256 (+0.35%) | 72.685 | 72.375 | 6,200 |
| UK | 2.0194▲ | +0.1694 (+9.16%) | 2.0194 | 1.863 | 11,018 |
| ULE | 11.82▼ | -0.03 (-0.25%) | 11.87 | 11.82 | 2,277 |
| ULST | 40.18 | +0.00 (+0.00%) | 40.21 | 40.18 | 33,900 |
| ULTI | 6.235▲ | +0.001 (+0.02%) | 6.36 | 6.22 | 28,300 |
| UMAC | 20.83▼ | -0.56 (-2.62%) | 21.69 | 20.385 | 2,498,547 |
| UMC | 22.96▲ | +0.14 (+0.61%) | 23.28 | 22.8401 | 5,243,406 |
| UMH | 15.17▲ | +0.07 (+0.46%) | 15.235 | 15.06 | 410,547 |
| UMMA | 36.97▲ | +0.42 (+1.15%) | 37.10 | 36.83 | 52,800 |
| UNB | 22.90▼ | -0.10 (-0.43%) | 23.20 | 22.90 | 1,192 |
| UNCY | 4.11▲ | +0.04 (+0.98%) | 4.20 | 4.05 | 551,388 |
| UNFI | 44.51▲ | +0.44 (+1.00%) | 44.565 | 44.02 | 478,708 |
| UNIT | 6.87▼ | -0.53 (-7.16%) | 7.36 | 6.79 | 5,815,138 |
| UNTY | 54.33▼ | -0.92 (-1.67%) | 55.39 | 54.28 | 39,647 |
| UPAL | 17.8948▲ | +0.4848 (+2.78%) | 18.05 | 17.8948 | 144 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPB | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.51 | 1,187,829 |
| UPC | 4.15▼ | -0.03 (-0.72%) | 4.21 | 3.96 | 12,062 |
| UPLT | 21.8334▲ | +1.1734 (+5.68%) | 22.13 | 21.8334 | 383 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| UPXI | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.07 | 1,166,978 |
| URA | 38.90▲ | +0.34 (+0.88%) | 39.15 | 38.46 | 2,700,382 |
| URAA | 18.65▲ | +0.31 (+1.69%) | 18.782 | 18.21 | 67,300 |
| URG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 4,915,444 |
| URGN | 36.83▼ | -0.15 (-0.41%) | 38.11 | 36.685 | 3,895,480 |
| URNJ | 19.15▼ | -0.06 (-0.31%) | 19.2899 | 18.8378 | 417,844 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| UROY | 4.18▲ | +0.125 (+3.08%) | 4.23 | 4.01 | 2,027,684 |
| USAR | 12.56▼ | -0.07 (-0.55%) | 12.79 | 12.40 | 10,958,278 |
| USAS | 4.36▲ | +0.12 (+2.83%) | 4.465 | 4.3265 | 2,670,931 |
| USAU | 13.77▼ | -0.12 (-0.86%) | 14.12 | 13.75 | 96,395 |
| USB | 57.08▲ | +0.05 (+0.09%) | 57.295 | 56.47 | 5,214,701 |
| USBC | 0.51▲ | +0.01 (+2.00%) | 0.54 | 0.49 | 175,700 |
| USCB | 22.04▼ | -0.09 (-0.41%) | 22.175 | 21.77 | 45,578 |
| USCI | 110.20▲ | +0.62 (+0.57%) | 110.69 | 109.85 | 9,300 |
| USDE | 12.30▼ | -0.49 (-3.83%) | 13.2846 | 12.25 | 933,178 |
| USDX | 25.58▼ | -0.029 (-0.11%) | 25.649 | 25.58 | 21,700 |
| USE | 36.481▲ | +0.014 (+0.04%) | 36.481 | 36.481 | 100 |
| USEA | 2.54▼ | -0.11 (-4.15%) | 2.69 | 2.52 | 167,155 |
| USFE | 36.3715▲ | +0.1534 (+0.42%) | 36.44 | 36.3715 | 137 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,518,583 |
| USGG | 3.175▼ | -0.0349 (-1.09%) | 3.27 | 3.10 | 438,900 |
| USGO | 6.23▲ | +0.20 (+3.32%) | 6.40 | 6.08 | 82,665 |
| USLM | 108.58▼ | -0.47 (-0.43%) | 110.38 | 108.16 | 93,300 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USO | 148.20▲ | +0.62 (+0.42%) | 149.0299 | 146.74 | 2,831,659 |
| USOY | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.27 | 275,400 |
| USPH | 84.67▲ | +1.15 (+1.38%) | 85.55 | 83.4625 | 143,458 |
| UTHY | 36.829▲ | +0.037 (+0.10%) | 36.87 | 36.625 | 88,100 |
| UTMD | 74.54▲ | +0.665 (+0.90%) | 74.83 | 73.75 | 45,314 |
| UTZ | 14.30▼ | -0.02 (-0.14%) | 14.32 | 14.30 | 5,544,374 |
| UUUG | 2.0971▲ | +0.0071 (+0.34%) | 2.18 | 2.03 | 421,427 |
| UUUU | 9.96▲ | +0.02 (+0.20%) | 10.195 | 9.80 | 5,954,074 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UWMC | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.065 | 12,819,791 |
| UXIN | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 102,115 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| VALN | 5.78▲ | +0.09 (+1.58%) | 5.81 | 5.73 | 5,605 |
| VATE | 7.22▲ | +0.02 (+0.28%) | 7.355 | 7.06 | 42,105 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VBCA | 75.32▼ | -0.005 (-0.01%) | 75.33 | 75.30 | 8,982 |
| VBIL | 75.595▲ | +0.035 (+0.05%) | 75.60 | 75.58 | 2,252,031 |
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VBNK | 22.04▲ | +0.16 (+0.73%) | 22.1599 | 21.51 | 278,158 |
| VC | 85.43▼ | -0.72 (-0.84%) | 86.94 | 85.36 | 281,614 |
| VCIG | 0.5095▼ | -0.0635 (-11.08%) | 0.5471 | 0.471 | 2,280,006 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCRE | 9.00▲ | +0.18 (+2.04%) | 9.30 | 8.85 | 31,000 |
| VDI | 35.5501▲ | +0.1901 (+0.54%) | 35.5501 | 35.5501 | 9 |
| VEA | 70.35▲ | +0.49 (+0.70%) | 70.385 | 69.86 | 7,364,501 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VEEE | 9.865▼ | -0.275 (-2.71%) | 9.865 | 9.52 | 6,624 |
| VEFA | 81.2926▲ | +0.4749 (+0.59%) | 81.2926 | 81.18 | 552 |
| VEGI | 44.18▼ | -1.07 (-2.36%) | 45.48 | 44.18 | 24,200 |
| VEL | 14.73▼ | -0.18 (-1.21%) | 15.0035 | 14.64 | 172,583 |