Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |
| SWBI | 14.10▲ | +0.19 (+1.37%) | 14.11 | 13.90 | 717,194 |
| SWIM | 7.03▼ | -0.06 (-0.85%) | 7.27 | 6.97 | 380,803 |
| SWK | 100.02▲ | +1.17 (+1.18%) | 100.04 | 98.4101 | 1,515,002 |
| SWP | 28.8767▲ | +0.1922 (+0.67%) | 28.92 | 28.79 | 3,976 |
| SWX | 88.87▼ | -2.43 (-2.66%) | 91.91 | 88.87 | 340,989 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SXI | 310.28▲ | +0.86 (+0.28%) | 316.22 | 304.70 | 63,408 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SYBT | 81.93▼ | -0.12 (-0.15%) | 83.00 | 81.44 | 103,955 |
| SYF | 79.47▲ | +2.76 (+3.60%) | 79.64 | 77.51 | 4,003,500 |
| SYK | 329.45▲ | +1.75 (+0.53%) | 332.55 | 324.00 | 2,418,452 |
| SYM | 41.83▲ | +0.37 (+0.89%) | 42.75 | 41.58 | 2,217,005 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYNX | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.9621 | 24,173 |
| SYPR | 1.73 | +0.00 (+0.00%) | 1.765 | 1.71 | 21,539 |
| SYRE | 106.49▼ | -1.30 (-1.21%) | 110.00 | 105.71 | 909,349 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| SYZ | 30.5872▲ | +0.2431 (+0.80%) | 30.5872 | 30.32 | 9,467 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TACT | 4.90 | +0.00 (+0.00%) | 4.94 | 4.84 | 7,568 |
| TACU | 28.07▲ | +0.1476 (+0.53%) | 28.07 | 28.00 | 12,108 |
| TAL | 11.32▼ | -0.15 (-1.31%) | 11.52 | 11.175 | 2,904,092 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TANH | 0.38▼ | -0.003 (-0.78%) | 0.4065 | 0.36 | 194,422 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TAX | 31.55▲ | +0.2173 (+0.69%) | 31.55 | 31.55 | 81 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TBBK | 67.19▲ | +0.28 (+0.42%) | 67.58 | 66.105 | 295,995 |
| TBCH | 12.66▲ | +0.53 (+4.37%) | 12.80 | 12.0266 | 282,654 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBLU | 51.7414▲ | +0.2394 (+0.46%) | 51.7414 | 51.68 | 485 |
| TBT | 38.50▲ | +0.37 (+0.97%) | 38.61 | 38.225 | 213,506 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TCAF | 42.46▲ | +0.15 (+0.35%) | 42.61 | 42.41 | 435,411 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCBI | 98.30▲ | +0.26 (+0.27%) | 99.28 | 98.135 | 553,682 |
| TCBK | 55.07▼ | -0.61 (-1.10%) | 56.13 | 55.02 | 191,441 |
| TCBX | 45.49▲ | +0.20 (+0.44%) | 45.78 | 45.01 | 102,085 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCHP | 50.31▲ | +0.17 (+0.34%) | 50.43 | 50.135 | 51,860 |
| TCMD | 23.82▲ | +0.39 (+1.66%) | 23.94 | 23.16 | 349,943 |
| TCOM | 46.11▼ | -0.32 (-0.69%) | 46.53 | 45.90 | 1,497,102 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TCV | 33.5398▲ | +0.4498 (+1.36%) | 33.5398 | 33.25 | 7,416 |
| TCX | 9.24▼ | -0.64 (-6.48%) | 9.94 | 9.00 | 118,539 |
| TD | 117.15▲ | +0.30 (+0.26%) | 118.71 | 116.86 | 1,136,784 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.85 | 10.83 | 7,019 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDG | 1,200.35▲ | +19.95 (+1.69%) | 1,205.99 | 1,185.60 | 533,782 |
| TDIV | 114.6159▲ | +0.9515 (+0.84%) | 114.9499 | 114.07 | 363,004 |
| TDOC | 6.39▼ | -0.10 (-1.54%) | 6.5178 | 6.35 | 2,782,189 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TDVG | 50.17▲ | +0.28 (+0.56%) | 50.2199 | 50.056 | 56,483 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TEC | 32.9588▲ | +0.1988 (+0.61%) | 32.9588 | 32.95 | 305 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TECL | 194.81▲ | +0.68 (+0.35%) | 198.21 | 190.0701 | 403,095 |
| TECS | 64.84▼ | -0.17 (-0.26%) | 66.293 | 63.5426 | 229,353 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TEKX | 62.2849▼ | -0.8207 (-1.30%) | 62.48 | 62.03 | 2,932 |
| TEKY | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 24 |
| TEL | 203.52▲ | +2.98 (+1.49%) | 204.1779 | 200.25 | 2,965,339 |
| TELA | 0.6463▲ | +0.007 (+1.09%) | 0.6801 | 0.6251 | 59,765 |
| TENB | 34.38▲ | +0.27 (+0.79%) | 34.44 | 32.51 | 2,075,534 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TEO | 13.14▼ | -0.06 (-0.45%) | 13.615 | 13.08 | 98,269 |
| TEQI | 52.44▲ | +0.1826 (+0.35%) | 52.51 | 52.37 | 6,364 |
| TER | 375.74▼ | -7.41 (-1.93%) | 385.565 | 365.01 | 1,906,895 |
| TEX | 66.48▲ | +2.28 (+3.55%) | 67.23 | 64.48 | 800,066 |
| TFC | 50.42▲ | +0.19 (+0.38%) | 50.848 | 50.105 | 6,198,735 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TFIN | 74.95▲ | +1.02 (+1.38%) | 74.98 | 73.20 | 103,719 |
| TFNS | 29.5473▲ | +0.307 (+1.05%) | 29.57 | 29.54 | 1,412 |
| TFSL | 17.64▲ | +0.14 (+0.80%) | 17.725 | 17.38 | 741,166 |
| TFX | 138.83▲ | +3.87 (+2.87%) | 139.21 | 133.31 | 641,950 |
| TG | 7.97▲ | +0.11 (+1.40%) | 8.044 | 7.84 | 174,400 |
| TGHL | 0.8597▲ | +0.0525 (+6.50%) | 0.90 | 0.7785 | 517,524 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGLB | 30.27▲ | +0.277 (+0.92%) | 30.27 | 30.27 | 100 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| TGRT | 46.19▲ | +0.24 (+0.52%) | 46.30 | 46.0255 | 44,935 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| TGS | 28.10▼ | -0.02 (-0.07%) | 28.765 | 27.92 | 144,082 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THFF | 79.05▼ | -0.02 (-0.03%) | 79.895 | 78.23 | 131,128 |
| THG | 223.16▲ | +0.05 (+0.02%) | 224.82 | 222.69 | 206,839 |
| THIR | 34.22▲ | +0.18 (+0.53%) | 34.2281 | 34.12 | 7,674 |
| THMZ | 34.6471▲ | +0.2298 (+0.67%) | 34.6471 | 34.6471 | 115 |
| THO | 79.49▲ | +0.75 (+0.95%) | 80.52 | 79.0244 | 379,341 |
| THRM | 40.47▼ | -0.20 (-0.49%) | 41.94 | 40.29 | 277,854 |