Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 42.88▲ | +0.39 (+0.92%) | 43.00 | 41.90 | 642,977 |
| VDC | 212.93▲ | +0.04 (+0.02%) | 213.34 | 212.5373 | 170,904 |
| VDE | 125.67▲ | +1.16 (+0.93%) | 125.99 | 124.84 | 525,671 |
| VECO | 29.24▼ | -0.05 (-0.17%) | 29.46 | 28.90 | 190,991 |
| VEEE | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.802 | 84,500 |
| VEGA | 49.0611▼ | -0.6239 (-1.26%) | 49.60 | 48.984 | 5,915 |
| VEGI | 38.7813▼ | -0.0459 (-0.12%) | 38.89 | 38.6899 | 34,193 |
| VEL | 19.34▼ | -0.18 (-0.92%) | 19.48 | 19.13 | 71,389 |
| VEMY | 27.955▲ | +0.05 (+0.18%) | 27.977 | 27.9001 | 2,766 |
| VENU | 7.87▼ | -0.30 (-3.67%) | 8.228 | 7.78 | 119,800 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VERO | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.6501 | 61,949 |
| VET | 8.25▲ | +0.07 (+0.86%) | 8.36 | 8.23 | 855,500 |
| VFC | 18.17▼ | -0.33 (-1.78%) | 18.40 | 18.035 | 3,954,838 |
| VFF | 3.68▼ | -0.12 (-3.16%) | 3.804 | 3.64 | 1,075,522 |
| VFLO | 39.67▼ | -0.12 (-0.30%) | 39.87 | 39.615 | 841,400 |
| VGAS | 2.22▼ | -0.19 (-7.88%) | 2.465 | 2.1964 | 5,736 |
| VGM | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 250,200 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.74 | 58.72 | 2,437,936 |
| VGUS | 75.445▲ | +0.005 (+0.01%) | 75.48 | 75.43 | 133,351 |
| VGVT | 76.135▲ | +0.098 (+0.13%) | 76.15 | 76.05 | 16,700 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VHC | 17.29▼ | -0.71 (-3.94%) | 18.25 | 16.89 | 26,400 |
| VHI | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.70 | 21,077 |
| VHT | 289.99▼ | -0.71 (-0.24%) | 291.3499 | 289.745 | 1,291,790 |
| VIAV | 18.10▼ | -0.095 (-0.52%) | 18.27 | 17.8912 | 1,597,216 |
| VIG | 221.87▼ | -0.63 (-0.28%) | 222.55 | 221.58 | 1,562,348 |
| VINP | 13.01▼ | -0.11 (-0.84%) | 13.162 | 12.905 | 41,280 |
| VIOG | 124.198▼ | -0.812 (-0.65%) | 124.78 | 124.0801 | 13,487 |
| VIOO | 113.05▼ | -0.62 (-0.55%) | 113.65 | 112.77 | 99,435 |
| VIOT | 1.93▲ | +0.01 (+0.52%) | 1.985 | 1.90 | 145,623 |
| VIOV | 99.12▼ | -0.36 (-0.36%) | 99.70 | 98.855 | 36,313 |
| VIPS | 19.36▼ | -0.10 (-0.51%) | 19.37 | 19.10 | 1,879,400 |
| VIR | 5.98▼ | -0.02 (-0.33%) | 5.995 | 5.88 | 1,114,566 |
| VIRC | 6.33▼ | -0.10 (-1.56%) | 6.35 | 6.25 | 42,060 |
| VIRT | 34.30▲ | +0.18 (+0.53%) | 34.47 | 33.96 | 835,499 |
| VIST | 47.92▲ | +0.46 (+0.97%) | 48.49 | 47.55 | 479,465 |
| VIV | 11.83▼ | -0.06 (-0.50%) | 11.895 | 11.78 | 378,468 |
| VIVK | 0.0122 | +0.00 (+0.00%) | 0.0218 | 0.012 | 79,298,300 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VLGEA | 36.27▲ | +0.25 (+0.69%) | 36.30 | 35.82 | 35,991 |
| VLLU | 23.7925▼ | -0.1248 (-0.52%) | 23.7925 | 23.7925 | 99 |
| VLN | 1.41▼ | -0.03 (-2.08%) | 1.4287 | 1.39 | 724,853 |
| VLO | 165.66▲ | +1.65 (+1.01%) | 166.6799 | 162.89 | 2,461,320 |
| VLU | 212.118▼ | -0.565 (-0.27%) | 212.6135 | 211.86 | 6,245 |
| VLY | 11.87▼ | -0.08 (-0.67%) | 12.01 | 11.86 | 2,854,989 |
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |
| VMC | 292.02▼ | -2.18 (-0.74%) | 295.08 | 290.42 | 565,600 |
| VMD | 7.44▲ | +0.14 (+1.92%) | 7.448 | 7.29 | 128,600 |
| VMI | 409.10▼ | -3.10 (-0.75%) | 415.32 | 402.48 | 66,507 |
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.53 | 315,500 |
| VNET | 8.64▼ | -0.05 (-0.58%) | 8.69 | 8.45 | 1,744,500 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.54▼ | -0.11 (-0.33%) | 33.84 | 33.37 | 943,700 |
| VNOM | 38.39▲ | +0.28 (+0.73%) | 38.64 | 38.131 | 1,155,000 |
| VNQ | 89.04▲ | +0.18 (+0.20%) | 89.33 | 88.794 | 2,575,970 |
| VNQI | 46.01▼ | -0.10 (-0.22%) | 46.09 | 45.925 | 252,696 |
| VOE | 178.90▼ | -0.50 (-0.28%) | 179.6299 | 178.755 | 204,948 |
| VONV | 93.07▼ | -0.15 (-0.16%) | 93.29 | 92.90 | 573,200 |
| VOX | 193.80▼ | -0.15 (-0.08%) | 194.13 | 193.02 | 103,878 |
| VOXR | 4.85▼ | -0.24 (-4.72%) | 4.99 | 4.78 | 636,978 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VPL | 91.05▲ | +0.25 (+0.28%) | 91.09 | 90.725 | 2,707,573 |
| VPLS | 78.335▲ | +0.13 (+0.17%) | 78.3393 | 78.2401 | 80,486 |
| VRAI | 23.181▲ | +0.081 (+0.35%) | 23.27 | 23.181 | 2,500 |
| VRAR | 0.817▲ | +0.003 (+0.37%) | 0.83 | 0.80 | 68,300 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VRCA | 8.20▲ | +0.04 (+0.49%) | 8.38 | 7.65 | 159,026 |
| VRDN | 31.54▼ | -0.34 (-1.07%) | 31.89 | 31.25 | 852,742 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 674,570 |
| VRT | 165.62▼ | -1.96 (-1.17%) | 168.99 | 163.79 | 3,058,713 |
| VRTL | 51.82▼ | -1.38 (-2.59%) | 54.034 | 51.01 | 30,000 |
| VSAT | 34.67▼ | -0.14 (-0.40%) | 35.35 | 34.05 | 855,700 |
| VSCO | 56.05▲ | +2.24 (+4.16%) | 56.44 | 53.05 | 2,318,800 |
| VSDA | 53.2058▼ | -0.0992 (-0.19%) | 53.29 | 53.13 | 15,417 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| VSS | 143.83▼ | -0.51 (-0.35%) | 143.95 | 143.3261 | 245,745 |
| VSTM | 7.76▼ | -0.30 (-3.72%) | 8.03 | 7.68 | 1,015,800 |
| VSTS | 6.71▲ | +0.16 (+2.44%) | 6.72 | 6.425 | 1,762,100 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTGN | 0.6631▼ | -0.0653 (-8.96%) | 0.73 | 0.654 | 3,186,196 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VTMX | 31.17▼ | -0.24 (-0.76%) | 31.46 | 31.09 | 28,300 |
| VTN | 11.49▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 76,400 |
| VTP | 75.86▲ | +0.04 (+0.05%) | 75.894 | 75.845 | 31,400 |
| VTR | 79.65▲ | +0.03 (+0.04%) | 80.02 | 79.36 | 1,469,200 |
| VTS | 19.14▲ | +0.05 (+0.26%) | 19.40 | 19.12 | 338,641 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| VTV | 192.59▼ | -0.19 (-0.10%) | 193.03 | 192.2758 | 3,792,598 |
| VTWG | 239.91▼ | -1.8169 (-0.75%) | 241.35 | 239.47 | 8,500 |
| VTWO | 100.98▼ | -0.64 (-0.63%) | 101.63 | 100.77 | 3,204,100 |
| VTWV | 161.93▼ | -0.85 (-0.52%) | 162.53 | 161.72 | 29,200 |
| VXF | 212.09▼ | -1.29 (-0.60%) | 213.3154 | 211.635 | 467,306 |
| VXUS | 75.61▼ | -0.24 (-0.32%) | 75.715 | 75.4106 | 9,188,348 |