Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 142.22▲ | +0.53 (+0.37%) | 145.92 | 140.65 | 487,135 |
| OLLI | 126.06▼ | -2.94 (-2.28%) | 129.845 | 124.66 | 1,133,664 |
| OLMA | 10.37▼ | -0.37 (-3.45%) | 10.8553 | 10.055 | 1,296,671 |
| OLN | 24.23▼ | -0.30 (-1.22%) | 25.07 | 23.62 | 1,431,000 |
| OLP | 20.78▼ | -0.07 (-0.34%) | 21.2499 | 20.72 | 68,349 |
| OLPX | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 1,046,121 |
| OM | 13.57▲ | +0.19 (+1.42%) | 13.665 | 13.115 | 356,811 |
| OMAH | 19.03▼ | -0.05 (-0.26%) | 19.18 | 18.945 | 497,890 |
| OMCL | 29.92▲ | +0.23 (+0.77%) | 30.26 | 29.06 | 360,364 |
| OMF | 55.08▼ | -0.74 (-1.33%) | 56.7434 | 54.87 | 878,174 |
| OMH | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.23 | 26,547 |
| OMI | 4.40▼ | -0.18 (-3.93%) | 4.68 | 4.355 | 1,597,954 |
| ONB | 21.31▼ | -0.40 (-1.84%) | 22.06 | 21.22 | 6,659,726 |
| ONC | 316.15▼ | -4.79 (-1.49%) | 319.74 | 312.01 | 320,117 |
| ONCY | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1901 | 727,314 |
| OND | 46.8559▲ | +0.1399 (+0.30%) | 47.275 | 46.8559 | 601 |
| ONDS | 9.51▼ | -0.90 (-8.65%) | 10.87 | 9.16 | 49,000,282 |
| ONEO | 127.9411▲ | +0.0819 (+0.06%) | 128.775 | 127.9411 | 1,052 |
| ONEQ | 89.17▲ | +0.72 (+0.81%) | 89.83 | 88.08 | 247,399 |
| ONEV | 132.272▼ | -0.087 (-0.07%) | 133.46 | 132.0301 | 3,764 |
| ONEW | 15.01▼ | -0.22 (-1.44%) | 15.73 | 14.59 | 149,463 |
| ONEY | 112.2298▲ | +0.1918 (+0.17%) | 113.00 | 111.94 | 7,300 |
| ONFO | 1.07▼ | -0.08 (-6.96%) | 1.145 | 1.07 | 20,439 |
| ONIT | 37.91 | +0.00 (+0.00%) | 39.14 | 37.71 | 25,364 |
| ONL | 2.60▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 245,902 |
| ONLN | 58.656▼ | -0.037 (-0.06%) | 59.5809 | 58.43 | 6,829 |
| ONOF | 36.9491▲ | +0.1151 (+0.31%) | 37.165 | 36.94 | 18,305 |
| ONTF | 5.60▲ | +0.08 (+1.45%) | 5.68 | 5.53 | 101,145 |
| ONTO | 133.08▲ | +2.70 (+2.07%) | 136.41 | 132.06 | 856,055 |
| OOMA | 11.21▼ | -0.12 (-1.06%) | 11.3615 | 11.13 | 102,806 |
| OOQB | 16.7693▼ | -0.1219 (-0.72%) | 16.89 | 16.47 | 2,813 |
| OOSB | 17.0872▼ | -0.1425 (-0.83%) | 17.0872 | 17.0872 | 38 |
| OPAD | 2.94▼ | -0.19 (-6.07%) | 3.32 | 2.91 | 2,336,210 |
| OPBK | 13.60▼ | -0.07 (-0.51%) | 13.77 | 13.505 | 30,165 |
| OPCH | 27.13▲ | +0.03 (+0.11%) | 27.33 | 26.7429 | 1,870,286 |
| OPEN | 7.38▼ | -0.26 (-3.40%) | 7.84 | 7.32 | 110,162,772 |
| OPFI | 9.86▼ | -0.36 (-3.52%) | 10.27 | 9.83 | 939,731 |
| OPHC | 4.07▲ | +0.05 (+1.24%) | 4.07 | 3.98 | 2,500 |
| OPK | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 1,517,826 |
| OPP | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.2801 | 68,828 |
| OPPE | 48.7894▼ | -0.0846 (-0.17%) | 48.97 | 48.69 | 19,077 |
| OPPJ | 42.3338▲ | +0.5922 (+1.42%) | 42.47 | 42.15 | 8,308 |
| OPRA | 16.38▼ | -0.12 (-0.73%) | 16.805 | 16.12 | 642,476 |
| OPRT | 5.52▲ | +0.07 (+1.28%) | 5.63 | 5.48 | 493,326 |
| OPTZ | 35.2154▲ | +0.2323 (+0.66%) | 35.2154 | 35.2154 | 44 |
| OPY | 69.42▲ | +0.01 (+0.01%) | 72.16 | 68.62 | 50,200 |
| OR | 38.66▲ | +0.36 (+0.94%) | 39.06 | 38.36 | 1,131,630 |
| ORCL | 303.62▲ | +4.62 (+1.55%) | 311.01 | 298.92 | 13,668,200 |
| ORCX | 45.92▲ | +1.32 (+2.96%) | 48.18 | 44.57 | 1,206,808 |
| ORGO | 4.07▲ | +0.07 (+1.75%) | 4.115 | 4.01 | 432,827 |
| ORI | 42.80▼ | -0.70 (-1.61%) | 43.48 | 42.42 | 1,417,051 |
| ORIS | 0.172▲ | +0.0072 (+4.37%) | 0.174 | 0.1593 | 3,924,501 |
| ORKT | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.89 | 16,904 |
| ORLY | 102.12▼ | -0.93 (-0.90%) | 103.82 | 101.88 | 3,958,700 |
| ORMP | 2.27▼ | -0.09 (-3.81%) | 2.36 | 2.20 | 225,077 |
| ORN | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.62 | 372,700 |
| ORR | 31.3056▲ | +0.2609 (+0.84%) | 31.3056 | 31.06 | 39,070 |
| ORRF | 33.53▼ | -0.67 (-1.96%) | 34.40 | 33.37 | 115,742 |
| OS | 17.30▼ | -0.125 (-0.72%) | 17.66 | 17.14 | 890,191 |
| OSCR | 20.67▼ | -0.02 (-0.10%) | 20.97 | 19.67 | 18,608,052 |
| OSPN | 15.45▲ | +0.15 (+0.98%) | 15.60 | 15.18 | 299,655 |
| OSTX | 1.95 | +0.00 (+0.00%) | 1.965 | 1.90 | 217,229 |
| OSUR | 3.06▲ | +0.01 (+0.33%) | 3.13 | 3.02 | 520,757 |
| OSW | 20.50▼ | -0.07 (-0.34%) | 20.89 | 20.41 | 733,574 |
| OTEX | 39.15▲ | +0.08 (+0.20%) | 39.90 | 39.01 | 723,695 |
| OTGL | 9.3535▲ | +0.1045 (+1.13%) | 9.40 | 9.3535 | 2,311 |
| OTIS | 91.47▲ | +0.65 (+0.72%) | 92.20 | 90.54 | 2,397,606 |
| OTLY | 13.41▼ | -0.20 (-1.47%) | 13.99 | 13.37 | 137,479 |
| OTTR | 78.30▲ | +0.14 (+0.18%) | 78.59 | 77.755 | 172,856 |
| OUT | 17.80▲ | +0.33 (+1.89%) | 18.05 | 17.44 | 1,166,513 |
| OVBC | 36.47▲ | +0.44 (+1.22%) | 36.47 | 35.90 | 8,967 |
| OVID | 1.65▼ | -0.10 (-5.71%) | 1.76 | 1.63 | 1,667,612 |
| OVLY | 26.51 | +0.00 (+0.00%) | 27.03 | 26.08 | 13,262 |
| OVV | 37.29▲ | +0.48 (+1.30%) | 37.83 | 36.99 | 4,314,996 |
| OWLT | 8.89▼ | -0.03 (-0.34%) | 9.25 | 8.795 | 60,202 |
| OWNS | 17.515 | +0.00 (+0.00%) | 17.54 | 17.49 | 6,770 |
| OXBR | 1.80▲ | +0.04 (+2.27%) | 1.835 | 1.76 | 23,060 |
| OXLC | 16.02▼ | -0.43 (-2.61%) | 16.54 | 15.94 | 2,221,100 |
| OXM | 37.58▲ | +0.06 (+0.16%) | 38.41 | 36.95 | 295,944 |
| OXY | 41.88▼ | -0.40 (-0.95%) | 42.57 | 41.64 | 8,304,434 |
| OZEM | 28.4742▲ | +0.3451 (+1.23%) | 28.57 | 28.15 | 8,223 |
| OZK | 50.50▼ | -0.81 (-1.58%) | 51.70 | 50.04 | 1,405,491 |
| PAAA | 51.32▼ | -0.05 (-0.10%) | 51.37 | 51.32 | 3,758,429 |
| PAAS | 41.01▲ | +1.47 (+3.72%) | 41.20 | 40.10 | 6,357,026 |
| PABD | 63.7639▲ | +0.3312 (+0.52%) | 63.82 | 63.514 | 20,967 |
| PABU | 71.7734▲ | +0.2844 (+0.40%) | 72.23 | 71.67 | 22,770 |
| PAC | 225.51▲ | +1.98 (+0.89%) | 226.89 | 224.26 | 60,500 |
| PACK | 5.54▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 523,275 |
| PACS | 12.69▼ | -0.11 (-0.86%) | 13.04 | 12.68 | 423,007 |
| PAGP | 17.15▲ | +0.27 (+1.60%) | 17.23 | 17.00 | 1,276,829 |
| PAGS | 8.96▲ | +0.21 (+2.40%) | 9.155 | 8.76 | 5,047,385 |
| PAHC | 39.14▲ | +1.50 (+3.99%) | 39.23 | 37.47 | 229,862 |
| PAI | 12.70▼ | -0.07 (-0.55%) | 12.80 | 12.64 | 36,100 |
| PAL | 6.32▲ | +0.19 (+3.10%) | 6.37 | 6.07 | 137,621 |
| PALC | 51.47▲ | +0.184 (+0.36%) | 51.8753 | 51.2852 | 25,439 |
| PALU | 25.3356▼ | -0.2528 (-0.99%) | 26.12 | 24.685 | 18,299 |
| PAMC | 46.7314▲ | +0.0667 (+0.14%) | 46.98 | 46.62 | 4,535 |
| PAMT | 11.27▲ | +0.59 (+5.52%) | 11.27 | 10.68 | 5,775 |
| PANG | 16.1594▼ | -0.1529 (-0.94%) | 16.735 | 15.725 | 20,428 |
| PANL | 4.88▲ | +0.03 (+0.62%) | 5.01 | 4.85 | 159,551 |