Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 52.90▼ | -6.81 (-11.41%) | 53.5979 | 52.75 | 19,267 |
| TX | 38.19▼ | -0.25 (-0.65%) | 38.27 | 37.87 | 88,100 |
| TXG | 16.15▼ | -0.34 (-2.06%) | 16.47 | 15.95 | 1,469,057 |
| TXMD | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 71,700 |
| TXN | 175.69▼ | -1.19 (-0.67%) | 177.65 | 175.10 | 4,163,229 |
| TXNM | 58.95▲ | +0.03 (+0.05%) | 58.995 | 58.905 | 547,955 |
| TXRH | 168.22▼ | -2.53 (-1.48%) | 170.33 | 167.69 | 647,260 |
| TXS | 35.868▼ | -0.202 (-0.56%) | 35.97 | 35.868 | 2,500 |
| TXUE | 31.316▼ | -0.132 (-0.42%) | 31.40 | 31.29 | 17,100 |
| TY | 32.74▲ | +0.01 (+0.03%) | 32.81 | 32.55 | 46,300 |
| TYD | 25.78▲ | +0.11 (+0.43%) | 25.83 | 25.73 | 17,370 |
| TYG | 40.41▼ | -0.47 (-1.15%) | 40.95 | 40.36 | 180,900 |
| TYO | 13.0518▼ | -0.0482 (-0.37%) | 13.09 | 13.0451 | 2,851 |
| U | 45.05▼ | -0.10 (-0.22%) | 45.68 | 44.30 | 3,879,463 |
| UAVS | 0.8899▼ | -0.0501 (-5.33%) | 0.9449 | 0.8568 | 1,929,083 |
| UBFO | 10.10▼ | -0.03 (-0.30%) | 10.17 | 10.06 | 40,961 |
| UBR | 25.69▼ | -0.45 (-1.72%) | 25.88 | 25.45 | 6,389 |
| UBRL | 21.163▼ | -2.167 (-9.29%) | 21.505 | 20.71 | 65,100 |
| UBSI | 39.04▼ | -0.46 (-1.16%) | 39.615 | 39.00 | 615,496 |
| UBXG | 1.96▲ | +0.01 (+0.51%) | 2.0211 | 1.93 | 4,777 |
| UCB | 31.85▼ | -0.42 (-1.30%) | 32.46 | 31.795 | 502,682 |
| UCYB | 54.1759▼ | -1.0401 (-1.88%) | 54.1759 | 54.1759 | 28 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| UFCS | 36.51▲ | +0.07 (+0.19%) | 36.735 | 36.23 | 71,185 |
| UGA | 61.95▲ | +0.39 (+0.63%) | 62.61 | 61.95 | 11,340 |
| UGE | 16.97▲ | +0.0146 (+0.09%) | 17.0257 | 16.93 | 45,212 |
| UGI | 38.04▼ | -0.07 (-0.18%) | 38.30 | 37.97 | 894,600 |
| UGP | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.70 | 804,100 |
| UHAL | 50.53▼ | -0.83 (-1.62%) | 51.62 | 50.46 | 256,600 |
| UHS | 226.11▼ | -1.53 (-0.67%) | 227.71 | 223.44 | 878,800 |
| UHT | 39.30▼ | -0.03 (-0.08%) | 39.56 | 38.97 | 118,700 |
| ULCC | 4.71 | +0.00 (+0.00%) | 4.765 | 4.58 | 2,924,157 |
| ULH | 15.40▼ | -0.26 (-1.66%) | 15.66 | 15.05 | 29,689 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| ULTA | 604.64▼ | -2.88 (-0.47%) | 609.43 | 603.36 | 452,428 |
| ULTY | 38.30▼ | -0.45 (-1.16%) | 38.68 | 38.21 | 985,600 |
| ULY | 1.81▼ | -0.05 (-2.69%) | 1.8999 | 1.80 | 31,339 |
| UMBF | 117.16▼ | -1.74 (-1.46%) | 119.45 | 116.56 | 516,915 |
| UMC | 7.97▼ | -0.05 (-0.62%) | 7.97 | 7.90 | 3,627,900 |
| UMH | 15.99▲ | +0.03 (+0.19%) | 16.08 | 15.86 | 405,258 |
| UMI | 49.23▲ | +0.242 (+0.49%) | 49.46 | 49.00 | 17,871 |
| UNCY | 5.93▼ | -0.14 (-2.31%) | 6.30 | 5.92 | 524,692 |
| UNG | 13.05▲ | +0.24 (+1.87%) | 13.33 | 12.88 | 20,705,635 |
| UNH | 328.94▼ | -2.89 (-0.87%) | 334.25 | 328.28 | 4,346,789 |
| UNIT | 7.01▼ | -0.02 (-0.28%) | 7.095 | 6.935 | 2,044,048 |
| UNL | 7.61▲ | +0.07 (+0.93%) | 7.6791 | 7.59 | 41,388 |
| UNP | 234.53▲ | +1.09 (+0.47%) | 234.66 | 233.09 | 1,554,102 |
| UNTY | 52.38▼ | -0.12 (-0.23%) | 53.245 | 51.90 | 45,634 |
| UOKA | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.94 | 22,600 |
| UONE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.00 | 245,956 |
| UONEK | 0.8295▼ | -0.0605 (-6.80%) | 0.885 | 0.78 | 39,109 |
| UPB | 28.83▼ | -0.65 (-2.20%) | 29.85 | 28.70 | 234,787 |
| UPGD | 74.87▼ | -0.2733 (-0.36%) | 74.87 | 74.85 | 1,200 |
| UPS | 99.68▼ | -0.86 (-0.86%) | 101.00 | 99.06 | 4,352,561 |
| UPWK | 20.30▼ | -0.55 (-2.64%) | 20.77 | 20.22 | 2,162,671 |
| URBN | 76.43▼ | -0.62 (-0.80%) | 76.90 | 75.50 | 1,465,900 |
| URGN | 23.33▲ | +0.30 (+1.30%) | 23.34 | 22.50 | 460,621 |
| URTY | 55.65▼ | -1.04 (-1.83%) | 56.72 | 55.32 | 696,612 |
| USAI | 38.1638▲ | +0.1838 (+0.48%) | 38.249 | 37.97 | 11,560 |
| USAR | 12.70▼ | -0.81 (-6.00%) | 13.63 | 12.605 | 6,666,055 |
| USBC | 0.65▼ | -0.044 (-6.34%) | 0.699 | 0.6406 | 311,375 |
| USCB | 18.70▼ | -0.03 (-0.16%) | 18.87 | 18.56 | 26,717 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USDU | 25.69▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 184,411 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |
| USE | 22.561▲ | +0.23 (+1.03%) | 22.61 | 22.56 | 3,900 |
| USFD | 76.49▲ | +0.12 (+0.16%) | 76.725 | 76.19 | 1,249,157 |
| USFI | 24.755▲ | +0.02 (+0.08%) | 24.755 | 24.755 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 4,619,057 |
| USG | 34.874▼ | -1.4386 (-3.96%) | 35.38 | 34.75 | 11,600 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| USIO | 1.36▲ | +0.03 (+2.26%) | 1.3727 | 1.34 | 52,874 |
| USLM | 125.06▼ | -1.64 (-1.29%) | 128.065 | 123.76 | 48,360 |
| USNA | 19.73▼ | -0.11 (-0.55%) | 19.81 | 19.44 | 92,900 |
| USNG | 27.48▲ | +0.078 (+0.28%) | 27.50 | 27.48 | 200 |
| USSH | 50.835▲ | +0.027 (+0.05%) | 50.84 | 50.835 | 400 |
| UST | 44.10▲ | +0.14 (+0.32%) | 44.1246 | 44.03 | 40,745 |
| USVM | 92.2951▼ | -0.4229 (-0.46%) | 92.75 | 92.17 | 16,599 |
| UTHR | 502.90▼ | -4.26 (-0.84%) | 509.85 | 500.79 | 256,628 |
| UTL | 48.93▲ | +0.08 (+0.16%) | 49.49 | 48.475 | 70,855 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UVSP | 33.27▼ | -0.09 (-0.27%) | 33.42 | 32.95 | 113,893 |
| UVV | 53.13▼ | -0.02 (-0.04%) | 53.35 | 52.73 | 109,109 |
| UWM | 48.46▼ | -0.63 (-1.28%) | 49.09 | 48.29 | 462,037 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| UYG | 93.4539▼ | -0.9765 (-1.03%) | 94.41 | 93.25 | 10,231 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,800 |
| VABK | 40.76▼ | -0.12 (-0.29%) | 42.345 | 40.36 | 4,417 |
| VABS | 24.22▼ | -0.03 (-0.12%) | 24.2599 | 24.10 | 22,086 |
| VAL | 49.71▲ | +0.20 (+0.40%) | 50.135 | 49.34 | 656,578 |
| VALE | 12.92▼ | -0.31 (-2.34%) | 13.16 | 12.87 | 24,104,100 |
| VALQ | 66.85▼ | -0.1585 (-0.24%) | 67.11 | 66.73 | 8,847 |
| VALU | 37.65▼ | -0.419 (-1.10%) | 38.29 | 37.60 | 2,711 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.22 | 242,839 |
| VB | 261.46▼ | -1.38 (-0.53%) | 262.86 | 260.94 | 436,367 |
| VBIL | 75.40 | +0.00 (+0.00%) | 75.40 | 75.39 | 1,433,395 |
| VBR | 214.43▼ | -0.97 (-0.45%) | 215.53 | 214.05 | 506,571 |
| VC | 95.80▼ | -1.50 (-1.54%) | 97.56 | 95.46 | 485,535 |
| VCLN | 25.60▼ | -0.34 (-1.31%) | 26.15 | 25.60 | 5,400 |