Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 10.62▼ | -0.01 (-0.09%) | 10.81 | 10.52 | 393,100 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.28 | 3,567 |
| NUTX | 106.01▲ | +6.54 (+6.57%) | 106.41 | 99.5037 | 130,467 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.08 | 9.04 | 330,700 |
| NUVB | 3.77▲ | +0.22 (+6.20%) | 3.80 | 3.51 | 10,814,191 |
| NVAX | 8.91▲ | +0.02 (+0.22%) | 9.34 | 8.85 | 5,798,800 |
| NVBT | 36.1678▲ | +0.0528 (+0.15%) | 36.26 | 36.08 | 826 |
| NVBW | 33.3499▲ | +0.025 (+0.08%) | 33.385 | 33.28 | 4,744 |
| NVCR | 14.18▲ | +1.01 (+7.67%) | 14.19 | 13.2787 | 1,452,305 |
| NVDA | 179.83▼ | -0.20 (-0.11%) | 184.87 | 177.29 | 214,450,482 |
| NVDG | 18.43▼ | -0.04 (-0.22%) | 19.45 | 17.98 | 320,031 |
| NVDL | 86.14▼ | -0.23 (-0.27%) | 90.86 | 83.66 | 14,665,062 |
| NVDU | 120.58▼ | -0.25 (-0.21%) | 127.28 | 117.15 | 768,934 |
| NVDY | 15.52▼ | -0.03 (-0.19%) | 15.93 | 15.31 | 9,656,162 |
| NVFY | 5.44▲ | +0.08 (+1.49%) | 5.44 | 5.30 | 688,286 |
| NVG | 12.41▼ | -0.05 (-0.40%) | 12.46 | 12.39 | 310,600 |
| NVGS | 14.89▲ | +0.39 (+2.69%) | 14.92 | 14.555 | 265,724 |
| NVIR | 32.0553▲ | +0.2113 (+0.66%) | 32.07 | 31.98 | 817 |
| NVMI | 332.13▲ | +18.05 (+5.75%) | 335.40 | 324.46 | 432,874 |
| NVO | 56.72▲ | +0.06 (+0.11%) | 56.94 | 56.10 | 8,466,600 |
| NVOH | 30.9449▼ | -0.1062 (-0.34%) | 30.9449 | 30.9449 | 785 |
| NVOX | 3.65▲ | +0.01 (+0.27%) | 3.68 | 3.575 | 14,353,978 |
| NVR | 7,645.2202▼ | -91.7896 (-1.19%) | 7,780.00 | 7,640.00 | 22,000 |
| NVRI | 12.44▲ | +0.07 (+0.57%) | 12.66 | 12.20 | 547,900 |
| NVS | 129.97▼ | -0.29 (-0.22%) | 130.41 | 128.18 | 1,454,200 |
| NVST | 19.61▲ | +0.16 (+0.82%) | 20.08 | 19.41 | 2,087,974 |
| NVT | 101.10▲ | +1.59 (+1.60%) | 101.84 | 98.805 | 2,336,324 |
| NWFL | 24.70▼ | -0.74 (-2.91%) | 25.48 | 24.3101 | 20,224 |
| NWGL | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.46 | 7,377 |
| NWL | 4.80▼ | -0.05 (-1.03%) | 4.97 | 4.72 | 8,286,001 |
| NWLG | 37.6392▲ | +0.1012 (+0.27%) | 37.6392 | 37.6392 | 12 |
| NWN | 45.20▲ | +0.79 (+1.78%) | 45.30 | 44.39 | 240,124 |
| NWPX | 52.31▲ | +0.46 (+0.89%) | 52.85 | 51.78 | 38,291 |
| NWS | 29.92▼ | -0.03 (-0.10%) | 30.33 | 29.80 | 731,453 |
| NWSA | 26.57▼ | -0.07 (-0.26%) | 27.12 | 26.475 | 3,572,151 |
| NXDR | 2.09▲ | +0.04 (+1.95%) | 2.125 | 2.055 | 1,174,395 |
| NXDT | 3.48▲ | +0.03 (+0.87%) | 3.50 | 3.43 | 85,000 |
| NXE | 9.38▼ | -0.02 (-0.21%) | 9.80 | 8.90 | 13,122,403 |
| NXJ | 12.74▲ | +0.06 (+0.47%) | 12.74 | 12.60 | 139,107 |
| NXN | 12.02▼ | -0.02 (-0.17%) | 12.05 | 11.97 | 4,700 |
| NXP | 14.50▼ | -0.04 (-0.28%) | 14.55 | 14.44 | 107,400 |
| NXPI | 217.23▲ | +1.12 (+0.52%) | 220.00 | 214.02 | 1,939,707 |
| NXPL | 0.82▲ | +0.02 (+2.50%) | 1.10 | 0.78 | 2,790,100 |
| NXRT | 31.50 | +0.00 (+0.00%) | 31.96 | 31.35 | 135,785 |
| NXST | 194.08▼ | -3.83 (-1.94%) | 199.485 | 191.64 | 367,390 |
| NXTE | 41.04▲ | +1.2584 (+3.16%) | 41.04 | 40.40 | 3,850 |
| NXTG | 107.1822▲ | +1.6922 (+1.60%) | 107.31 | 106.8934 | 3,193 |
| NXTT | 23.81▼ | -0.20 (-0.83%) | 24.72 | 23.1256 | 68,026 |
| NYAX | 47.19▼ | -0.53 (-1.11%) | 47.4531 | 47.01 | 1,542 |
| NYF | 53.58▲ | +0.08 (+0.15%) | 53.59 | 53.52 | 92,100 |
| NYT | 54.86▼ | -0.08 (-0.15%) | 55.345 | 54.43 | 1,013,071 |
| NZAC | 42.5908▲ | +0.2608 (+0.62%) | 42.76 | 42.271 | 20,522 |
| NZF | 12.50▼ | -0.08 (-0.64%) | 12.63 | 12.47 | 382,200 |
| NZUS | 35.1966▲ | +0.1576 (+0.45%) | 35.23 | 35.1966 | 180 |
| O | 59.46▲ | +0.62 (+1.05%) | 59.55 | 58.61 | 5,140,700 |
| OACP | 23.1973▲ | +0.0173 (+0.07%) | 23.225 | 23.19 | 11,202 |
| OAEM | 34.6402▲ | +0.5552 (+1.63%) | 34.6402 | 34.59 | 3,098 |
| OAIM | 39.9898▲ | +0.2848 (+0.72%) | 40.13 | 39.96 | 8,785 |
| OAKM | 26.58▲ | +0.12 (+0.45%) | 26.735 | 26.3901 | 152,563 |
| OALC | 34.721▲ | +0.051 (+0.15%) | 34.97 | 34.57 | 14,292 |
| OARK | 9.20▲ | +0.22 (+2.45%) | 9.2299 | 9.005 | 218,537 |
| OASC | 28.6339▲ | +0.0971 (+0.34%) | 28.69 | 28.55 | 6,966 |
| OBE | 5.95▼ | -0.04 (-0.67%) | 6.13 | 5.92 | 282,746 |
| OBIL | 50.235▲ | +0.005 (+0.01%) | 50.2499 | 50.23 | 12,041 |
| OBK | 33.80▼ | -0.74 (-2.14%) | 34.63 | 33.37 | 162,476 |
| OBT | 24.60▼ | -0.46 (-1.84%) | 25.07 | 24.425 | 11,739 |
| OC | 127.28▼ | -0.98 (-0.76%) | 131.11 | 127.28 | 950,632 |
| OCC | 10.10▲ | +1.51 (+17.58%) | 10.35 | 8.31 | 105,026 |
| OCCI | 5.13▼ | -0.33 (-6.04%) | 5.3295 | 5.12 | 577,552 |
| OCFS | 28.3294▼ | -0.0001 (+0.00%) | 28.3294 | 28.30 | 107 |
| OCFT | 7.45▼ | -0.05 (-0.67%) | 7.55 | 7.45 | 20,754 |
| OCG | 3.85▲ | +0.0026 (+0.07%) | 3.91 | 3.6558 | 4,537 |
| OCGN | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.62 | 3,791,528 |
| OCIO | 37.1237▲ | +0.128 (+0.35%) | 37.1237 | 37.1237 | 88 |
| OCTT | 42.4985▲ | +0.0859 (+0.20%) | 42.7396 | 42.4985 | 21,453 |
| OCTW | 38.3006▲ | +0.0681 (+0.18%) | 38.381 | 38.18 | 45,267 |
| ODC | 59.60▼ | -0.37 (-0.62%) | 61.032 | 59.60 | 66,631 |
| ODD | 51.19▲ | +0.42 (+0.83%) | 51.87 | 50.28 | 527,952 |
| ODDS | 32.5625▲ | +0.3425 (+1.06%) | 32.5625 | 32.32 | 1,159 |
| ODFL | 135.04▼ | -0.39 (-0.29%) | 137.87 | 134.81 | 1,855,200 |
| ODP | 27.95▲ | +0.15 (+0.54%) | 27.97 | 27.82 | 766,400 |
| ODYS | 3.64▲ | +0.06 (+1.68%) | 4.0099 | 3.44 | 86,132 |
| OEC | 6.21▲ | +0.44 (+7.63%) | 6.24 | 5.84 | 1,035,097 |
| OEF | 332.92▲ | +1.90 (+0.57%) | 335.095 | 329.74 | 412,507 |
| OESX | 9.8511▲ | +0.0811 (+0.83%) | 9.8905 | 9.5535 | 12,237 |
| OFG | 42.63▼ | -0.75 (-1.73%) | 43.415 | 42.3062 | 182,080 |
| OFLX | 29.54 | +0.00 (+0.00%) | 30.285 | 29.44 | 20,791 |
| OFS | 7.02▼ | -0.18 (-2.50%) | 7.2149 | 7.01 | 93,938 |
| OGI | 1.96▲ | +0.06 (+3.16%) | 2.045 | 1.89 | 708,721 |
| OGN | 9.55▼ | -0.01 (-0.10%) | 9.72 | 9.505 | 2,891,164 |
| OGS | 81.23▲ | +0.85 (+1.06%) | 81.68 | 80.475 | 332,750 |
| OHI | 40.08▲ | +0.42 (+1.06%) | 40.24 | 39.52 | 1,737,300 |
| OI | 11.77▲ | +0.15 (+1.29%) | 12.01 | 11.66 | 1,572,300 |
| OIA | 6.11 | +0.00 (+0.00%) | 6.18 | 6.09 | 87,900 |
| OIH | 251.79▲ | +2.98 (+1.20%) | 255.18 | 248.23 | 381,300 |
| OII | 22.66▲ | +0.43 (+1.93%) | 22.80 | 22.34 | 454,300 |
| OILT | 21.9993▼ | -0.0425 (-0.19%) | 22.28 | 21.92 | 4,130 |
| OIS | 6.06▲ | +0.15 (+2.54%) | 6.125 | 5.93 | 373,785 |
| OKE | 68.92▼ | -0.66 (-0.95%) | 70.64 | 68.83 | 2,970,700 |
| OKTA | 88.35▼ | -0.73 (-0.82%) | 89.95 | 87.58 | 1,867,405 |