Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVLV | 25.09▲ | +0.29 (+1.17%) | 25.51 | 24.67 | 741,407 |
| RVMD | 96.31▼ | -1.02 (-1.05%) | 99.01 | 95.97 | 1,585,294 |
| RVTY | 96.03▲ | +0.46 (+0.48%) | 97.98 | 95.39 | 1,471,151 |
| RVYL | 6.03▲ | +0.07 (+1.17%) | 6.50 | 5.91 | 17,760 |
| RW | 24.7824▲ | +0.0484 (+0.20%) | 24.97 | 24.72 | 18,107 |
| RWAY | 8.59▼ | -0.15 (-1.72%) | 8.74 | 8.57 | 433,610 |
| RWJ | 53.53▲ | +0.52 (+0.98%) | 53.76 | 52.85 | 49,900 |
| RXD | 8.83▼ | -0.1465 (-1.63%) | 8.89 | 8.73 | 10,300 |
| RXI | 205.0265▲ | +0.3677 (+0.18%) | 206.1631 | 204.70 | 5,995 |
| RXO | 13.51▲ | +0.52 (+4.00%) | 13.99 | 12.6275 | 5,793,921 |
| RXRX | 3.49▼ | -0.09 (-2.51%) | 3.72 | 3.45 | 16,160,951 |
| RXST | 8.04▲ | +0.24 (+3.08%) | 8.31 | 7.81 | 624,324 |
| RXT | 0.4202▲ | +0.0113 (+2.76%) | 0.4339 | 0.4014 | 1,502,121 |
| RY | 169.47▲ | +0.12 (+0.07%) | 169.84 | 167.30 | 1,503,400 |
| RYAAY | 65.49▲ | +0.40 (+0.61%) | 66.66 | 65.00 | 2,886,115 |
| RYAM | 8.24▼ | -0.07 (-0.84%) | 8.55 | 8.21 | 460,900 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| RYDE | 0.26▼ | -0.0013 (-0.50%) | 0.267 | 0.254 | 23,900 |
| RYET | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,200 |
| RYI | 27.03▼ | -0.90 (-3.22%) | 27.79 | 26.76 | 457,400 |
| RYLG | 23.1163▲ | +0.2593 (+1.13%) | 23.25 | 23.1163 | 969 |
| RYN | 23.60▲ | +1.11 (+4.94%) | 23.79 | 23.11 | 4,329,290 |
| RYOJ | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.70 | 1,444 |
| RYTM | 98.07▲ | +2.01 (+2.09%) | 100.985 | 95.44 | 747,763 |
| RZLV | 2.27▲ | +0.03 (+1.34%) | 2.43 | 2.26 | 19,793,308 |
| RZV | 133.62▲ | +1.53 (+1.16%) | 134.26 | 132.91 | 8,600 |
| SAA | 30.2941▲ | +0.7181 (+2.43%) | 30.55 | 29.4001 | 13,790 |
| SABR | 0.9505▼ | -0.0382 (-3.86%) | 1.02 | 0.9304 | 20,004,481 |
| SABS | 3.85▼ | -0.27 (-6.55%) | 4.15 | 3.82 | 274,624 |
| SACH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 77,611 |
| SAGP | 36.205▲ | +0.245 (+0.68%) | 36.34 | 36.038 | 6,500 |
| SAGT | 1.78▲ | +0.56 (+45.90%) | 1.85 | 1.16 | 335,900 |
| SAH | 60.11▼ | -0.58 (-0.96%) | 60.88 | 59.57 | 262,000 |
| SAIC | 86.61▲ | +3.16 (+3.79%) | 88.04 | 83.26 | 926,090 |
| SAIH | 6.4653▼ | -0.5446 (-7.77%) | 6.4653 | 6.4653 | 230 |
| SAMG | 15.02▲ | +0.20 (+1.35%) | 15.16 | 14.66 | 28,014 |
| SAMM | 30.726▲ | +0.1247 (+0.41%) | 30.85 | 30.726 | 2,000 |
| SAMT | 39.27▲ | +0.29 (+0.74%) | 39.46 | 38.90 | 312,300 |
| SAN | 11.86▼ | -0.19 (-1.58%) | 11.92 | 11.74 | 15,656,000 |
| SANA | 3.85▲ | +0.06 (+1.58%) | 3.98 | 3.80 | 1,496,203 |
| SANG | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 0 |
| SANM | 145.81▲ | +4.52 (+3.20%) | 149.09 | 140.0233 | 599,202 |
| SAR | 23.03▲ | +0.15 (+0.66%) | 23.12 | 22.67 | 111,900 |
| SARO | 30.57▲ | +0.55 (+1.83%) | 30.95 | 30.145 | 2,126,017 |
| SATG | 16.415▲ | +0.751 (+4.79%) | 17.25 | 15.25 | 18,500 |
| SATL | 3.14▲ | +0.29 (+10.18%) | 3.34 | 2.83 | 5,923,857 |
| SATS | 113.15▲ | +2.64 (+2.39%) | 116.61 | 108.11 | 4,232,300 |
| SAWG | 21.6168▲ | +0.0228 (+0.11%) | 21.6168 | 21.6168 | 3 |
| SBAR | 25.82▲ | +0.095 (+0.37%) | 25.89 | 25.725 | 188,700 |
| SBCF | 33.23▼ | -0.12 (-0.36%) | 33.48 | 32.86 | 995,872 |
| SBET | 6.85▲ | +0.31 (+4.74%) | 6.99 | 6.53 | 5,771,282 |
| SBEV | 0.5309▲ | +0.1849 (+53.44%) | 0.5499 | 0.354 | 1,440,893 |
| SBFG | 20.93▼ | -0.16 (-0.76%) | 21.82 | 20.91 | 9,447 |
| SBH | 16.32▲ | +1.09 (+7.16%) | 16.47 | 15.22 | 1,494,909 |
| SBIO | 49.72▼ | -0.57 (-1.13%) | 51.0278 | 49.5234 | 13,481 |
| SBLX | 2.44▼ | -0.04 (-1.61%) | 2.575 | 2.37 | 139,948 |
| SBSI | 33.04▲ | +0.06 (+0.18%) | 33.14 | 32.55 | 47,203 |
| SBSW | 17.23▲ | +1.20 (+7.49%) | 17.41 | 16.60 | 4,877,000 |
| SBU | 17.696▼ | -0.9166 (-4.92%) | 18.388 | 17.67 | 1,600 |
| SBUX | 93.79▼ | -2.97 (-3.07%) | 96.915 | 93.595 | 8,948,975 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 3,593 |
| SCAG | 1.71▼ | -0.19 (-10.00%) | 1.83 | 1.71 | 1,505 |
| SCCO | 198.00▲ | +0.15 (+0.08%) | 199.67 | 188.08 | 1,656,600 |
| SCDS | 64.3829▲ | +0.6689 (+1.05%) | 64.3829 | 64.3829 | 4 |
| SCHA | 30.61▲ | +0.30 (+0.99%) | 30.87 | 30.14 | 2,418,300 |
| SCHB | 26.33▲ | +0.04 (+0.15%) | 26.51 | 26.14 | 11,320,500 |
| SCHG | 30.43▼ | -0.08 (-0.26%) | 30.705 | 30.32 | 21,420,223 |
| SCHK | 32.86▲ | +0.05 (+0.15%) | 33.07 | 32.627 | 1,795,200 |
| SCHL | 34.09▲ | +0.41 (+1.22%) | 34.48 | 33.71 | 313,439 |
| SCHM | 32.55▲ | +0.35 (+1.09%) | 32.76 | 32.02 | 1,251,000 |
| SCHW | 93.72▼ | -1.36 (-1.43%) | 94.52 | 93.01 | 12,651,800 |
| SCHX | 26.88▲ | +0.03 (+0.11%) | 27.06 | 26.71 | 26,505,000 |
| SCI | 79.66▲ | +0.93 (+1.18%) | 81.06 | 76.02 | 1,752,700 |
| SCKT | 1.07 | +0.00 (+0.00%) | 1.08 | 1.07 | 2,300 |
| SCM | 11.47▼ | -0.02 (-0.17%) | 11.65 | 11.30 | 220,400 |
| SCNI | 0.7444▼ | -0.0056 (-0.75%) | 0.75 | 0.71 | 13,596 |
| SCNX | 0.433▲ | +0.002 (+0.46%) | 0.45 | 0.4214 | 269,659 |
| SCOR | 7.50▲ | +0.44 (+6.23%) | 7.94 | 7.08 | 11,143 |
| SCSC | 35.72▲ | +1.06 (+3.06%) | 35.925 | 34.81 | 254,162 |
| SCWO | 2.85▲ | +0.22 (+8.37%) | 2.93 | 2.6277 | 48,315 |
| SCYB | 26.49▲ | +0.02 (+0.08%) | 26.52 | 26.4701 | 856,674 |
| SCYX | 0.75▼ | -0.0271 (-3.49%) | 0.8254 | 0.75 | 416,688 |
| SDCI | 23.03▼ | -0.09 (-0.39%) | 23.12 | 22.966 | 93,900 |
| SDEM | 32.91▼ | -0.21 (-0.63%) | 32.94 | 32.605 | 8,247 |
| SDGR | 11.40▲ | +0.09 (+0.80%) | 11.8251 | 11.18 | 2,365,454 |
| SDHC | 18.50▲ | +0.54 (+3.01%) | 19.38 | 17.90 | 237,887 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 3,000 |
| SDIV | 25.93▼ | -0.05 (-0.19%) | 26.06 | 25.74 | 941,900 |
| SDOT | 2.60▼ | -0.03 (-1.14%) | 2.86 | 2.5447 | 8,374 |
| SDP | 10.5605▼ | -0.5895 (-5.29%) | 11.0899 | 10.50 | 35,180 |
| SDS | 69.05 | +0.00 (+0.00%) | 69.88 | 68.10 | 3,815,900 |
| SDSI | 51.785▲ | +0.065 (+0.13%) | 51.7925 | 51.76 | 4,401 |
| SDST | 3.42▲ | +0.10 (+3.01%) | 3.57 | 3.3281 | 45,879 |
| SDTY | 43.044▲ | +0.057 (+0.13%) | 43.34 | 42.67 | 14,300 |
| SE | 106.74▼ | -2.32 (-2.13%) | 110.085 | 105.60 | 5,137,700 |
| SEE | 41.93▼ | -0.02 (-0.05%) | 42.00 | 41.93 | 2,456,373 |
| SEED | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.02 | 16,182 |
| SEGG | 1.20▲ | +0.10 (+9.09%) | 1.34 | 1.10 | 2,942,182 |
| SEI | 56.63▲ | +5.16 (+10.03%) | 61.36 | 54.87 | 5,959,832 |
| SEIC | 78.63▲ | +1.30 (+1.68%) | 78.77 | 76.27 | 1,347,332 |