Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 23.81▲ | +1.24 (+5.49%) | 24.12 | 22.44 | 3,098,812 |
| TNMG | 3.76▼ | -0.34 (-8.29%) | 4.10 | 3.76 | 23,263 |
| TNON | 3.41▼ | -0.03 (-0.87%) | 3.52 | 3.37 | 124,928 |
| TNXP | 7.30▲ | +0.02 (+0.27%) | 7.54 | 7.10 | 960,555 |
| TNYA | 0.5803▲ | +0.0361 (+6.63%) | 0.59 | 0.538 | 4,304,193 |
| TONX | 3.22▼ | -0.02 (-0.62%) | 3.315 | 3.18 | 179,142 |
| TOON | 0.544▼ | -0.01 (-1.81%) | 0.557 | 0.533 | 170,500 |
| TOP | 14.92▼ | -0.74 (-4.73%) | 15.90 | 14.90 | 108,463 |
| TOPS | 0.4968▼ | -0.0071 (-1.41%) | 0.5195 | 0.4968 | 312,472 |
| TORO | 4.41▼ | -1.07 (-19.53%) | 5.50 | 4.0463 | 242,571 |
| TOUR | 4.95▼ | -0.03 (-0.60%) | 4.95 | 4.95 | 997 |
| TOUS | 38.04▲ | +0.15 (+0.40%) | 38.08 | 37.89 | 183,800 |
| TOVX | 0.217▼ | -0.0101 (-4.45%) | 0.2329 | 0.212 | 483,570 |
| TOWN | 34.96▼ | -0.31 (-0.88%) | 35.29 | 34.93 | 434,595 |
| TPIF | 36.772▲ | +0.202 (+0.55%) | 36.78 | 36.60 | 16,700 |
| TPST | 0.7601▼ | -0.0099 (-1.29%) | 0.81 | 0.76 | 179,419 |
| TPUT | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.11 | 3,214 |
| TPVG | 4.70▼ | -0.01 (-0.21%) | 4.78 | 4.65 | 108,765 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,116 |
| TRAK | 7.86▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 67,435 |
| TRAW | 0.4452▼ | -0.0351 (-7.31%) | 0.4731 | 0.4337 | 689,932 |
| TRAX | 31.85▼ | -0.16 (-0.50%) | 33.28 | 30.71 | 855,242 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TRFK | 100.95▲ | +0.95 (+0.95%) | 101.49 | 100.08 | 155,699 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRIN | 17.10▼ | -0.06 (-0.35%) | 17.30 | 17.04 | 777,396 |
| TRLV | 10.67▲ | +0.30 (+2.89%) | 10.74 | 10.11 | 1,173,244 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRN | 25.52▲ | +0.12 (+0.47%) | 25.75 | 25.22 | 476,638 |
| TRNO | 64.79▲ | +0.31 (+0.48%) | 65.49 | 64.30 | 402,302 |
| TRNR | 2.09▼ | -0.01 (-0.48%) | 2.1299 | 2.035 | 5,545 |
| TRNS | 86.23▼ | -0.17 (-0.20%) | 86.985 | 85.10 | 85,562 |
| TRON | 1.255▲ | +0.015 (+1.21%) | 1.30 | 1.245 | 276,130 |
| TROO | 1.74▲ | +0.165 (+10.48%) | 1.74 | 1.60 | 279,910 |
| TRS | 38.15▼ | -0.29 (-0.75%) | 38.54 | 37.96 | 207,053 |
| TRSG | 1.149▼ | -0.0168 (-1.44%) | 1.15 | 1.11 | 3,676 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRT | 5.67▲ | +0.01 (+0.18%) | 5.755 | 5.58 | 163,123 |
| TRTX | 5.87▼ | -0.10 (-1.68%) | 5.965 | 5.825 | 853,286 |
| TRUC | 25.64▼ | -0.21 (-0.81%) | 25.82 | 25.64 | 13,600 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| TRVG | 4.19▼ | -0.08 (-1.87%) | 4.31 | 4.1517 | 44,564 |
| TRVI | 13.19▲ | +0.365 (+2.85%) | 13.30 | 12.5157 | 5,029,875 |
| TRX | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.14 | 1,171,769 |
| TSAT | 45.96▲ | +1.30 (+2.91%) | 46.20 | 44.21 | 88,708 |
| TSBK | 44.82▼ | -0.56 (-1.23%) | 45.56 | 44.48 | 13,801 |
| TSDD | 6.92▼ | -0.28 (-3.89%) | 7.03 | 6.695 | 8,485,132 |
| TSEC | 25.09▲ | +0.013 (+0.05%) | 25.11 | 25.07 | 29,300 |
| TSHA | 4.49▲ | +0.06 (+1.35%) | 4.565 | 4.36 | 5,382,787 |
| TSI | 4.25▲ | +0.03 (+0.71%) | 4.27 | 4.209 | 150,572 |
| TSLQ | 16.52▼ | -0.71 (-4.12%) | 16.81 | 16.01 | 7,083,585 |
| TSLS | 53.01▼ | -1.07 (-1.98%) | 53.44 | 52.20 | 229,192 |
| TSLX | 17.35▼ | -0.22 (-1.25%) | 17.64 | 17.285 | 649,685 |
| TSM | 453.31▼ | -4.68 (-1.02%) | 464.83 | 449.75 | 9,237,012 |
| TSMG | 42.727▼ | -0.992 (-2.27%) | 44.88 | 42.235 | 61,100 |
| TSMU | 76.302▼ | -1.80 (-2.30%) | 79.775 | 75.495 | 31,800 |
| TSMX | 88.58▼ | -1.92 (-2.12%) | 92.72 | 87.20 | 457,831 |
| TSMY | 15.37▼ | -0.06 (-0.39%) | 15.69 | 15.25 | 127,000 |
| TSNF | 30.99▲ | +0.31 (+1.01%) | 30.99 | 30.83 | 1,045 |
| TSQ | 4.30▼ | -0.13 (-2.93%) | 4.55 | 4.27 | 43,162 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TSXU | 59.08▼ | -0.77 (-1.29%) | 61.22 | 58.91 | 134,400 |
| TSYY | 19.65▼ | -0.025 (-0.13%) | 19.697 | 19.60 | 20,600 |
| TTE | 86.11▲ | +0.09 (+0.10%) | 88.06 | 85.98 | 4,110,682 |
| TTEK | 33.34▼ | -0.07 (-0.21%) | 33.70 | 33.21 | 1,615,953 |
| TTEQ | 44.85▲ | +0.34 (+0.76%) | 45.05 | 44.66 | 48,700 |
| TTMI | 121.01▲ | +3.51 (+2.99%) | 126.59 | 118.22 | 2,124,204 |
| TTOP | 19.32▲ | +0.1125 (+0.59%) | 19.32 | 19.32 | 48 |
| TTRX | 12.00▲ | +0.61 (+5.36%) | 12.00 | 11.30 | 109,826 |
| TTXD | 11.6342▼ | -0.0058 (-0.05%) | 11.6701 | 11.6342 | 5,436 |
| TU | 7.72▼ | -0.32 (-3.98%) | 7.93 | 7.64 | 8,518,987 |
| TULP | 2.73▲ | +0.005 (+0.18%) | 2.73 | 2.73 | 0 |
| TUR | 34.13▲ | +0.20 (+0.59%) | 34.26 | 33.95 | 81,700 |
| TURB | 0.9795▲ | +0.0015 (+0.15%) | 0.9898 | 0.9703 | 61,179 |
| TURF | 34.0907▲ | +0.229 (+0.68%) | 34.125 | 34.0907 | 1,029 |
| TUSK | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.72 | 66,413 |
| TV | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.18 | 558,271 |
| TVA | 10.58 | +0.00 (+0.00%) | 10.5999 | 10.58 | 323,079 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 834 |
| TVRD | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 129,207 |
| TVTX | 52.125▲ | +0.085 (+0.16%) | 52.71 | 51.628 | 1,169,395 |
| TWAV | 1.47▲ | +0.05 (+3.52%) | 1.6599 | 1.40 | 55,440 |
| TWI | 6.95▲ | +0.13 (+1.91%) | 7.10 | 6.785 | 619,358 |
| TWIN | 26.26▲ | +0.24 (+0.92%) | 26.48 | 25.995 | 47,623 |
| TWLO | 289.47▲ | +13.70 (+4.97%) | 293.00 | 276.86 | 2,615,648 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TWN | 103.25▲ | +1.34 (+1.31%) | 103.749 | 101.28 | 4,286 |
| TWST | 159.78▲ | +7.73 (+5.08%) | 168.93 | 152.1375 | 3,538,034 |
| TXBC | 17.355▲ | +0.0835 (+0.48%) | 17.45 | 17.355 | 1,761 |
| TXG | 80.65▲ | +3.37 (+4.36%) | 85.12 | 78.52 | 3,686,558 |
| TXMD | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.99 | 10,051 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXT | 74.16▲ | +0.94 (+1.28%) | 74.32 | 72.61 | 1,488,480 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TXXH | 61.11▼ | -1.76 (-2.80%) | 64.49 | 61.11 | 13,700 |
| TXXS | 37.702▲ | +0.899 (+2.44%) | 38.89 | 37.52 | 3,600 |
| TYO | 15.54▲ | +0.02 (+0.13%) | 15.69 | 15.54 | 42,300 |