Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 87.80▲ | +0.48 (+0.55%) | 88.00 | 87.6673 | 77,963 |
| SPGP | 127.40▲ | +0.82 (+0.65%) | 127.74 | 127.0375 | 44,823 |
| SPHL | 2.58▲ | +0.02 (+0.78%) | 2.595 | 2.53 | 4,695 |
| SPHQ | 85.95▲ | +0.37 (+0.43%) | 86.1899 | 85.60 | 920,473 |
| SPHR | 158.36▲ | +2.13 (+1.36%) | 161.27 | 154.00 | 392,654 |
| SPIT | 33.2667▲ | +0.2234 (+0.68%) | 33.2667 | 33.11 | 1,840 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPMD | 67.27▲ | +0.35 (+0.52%) | 67.47 | 66.9601 | 1,283,210 |
| SPOK | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.28 | 304,586 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPRC | 6.695▲ | +0.07 (+1.06%) | 6.695 | 6.50 | 2,477 |
| SPRE | 21.27▼ | -0.11 (-0.51%) | 21.4102 | 21.16 | 134,170 |
| SPRU | 1.95▲ | +0.09 (+4.84%) | 1.96 | 1.86 | 95,022 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPTE | 46.80▲ | +0.17 (+0.36%) | 47.00 | 46.53 | 24,553 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPUS | 58.62▲ | +0.21 (+0.36%) | 58.8205 | 58.44 | 302,846 |
| SPUT | 28.6563▲ | +0.073 (+0.26%) | 28.6563 | 28.61 | 577 |
| SPUU | 224.19▲ | +1.43 (+0.64%) | 225.175 | 223.5527 | 4,827 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPXC | 207.20▲ | +2.72 (+1.33%) | 209.14 | 203.515 | 297,049 |
| SPXE | 82.35▲ | +0.4402 (+0.54%) | 82.35 | 82.145 | 1,848 |
| SPXL | 286.64▲ | +3.21 (+1.13%) | 288.97 | 284.866 | 2,477,716 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SPXV | 83.571▲ | +0.304 (+0.37%) | 83.571 | 83.571 | 200 |
| SPXX | 19.08▲ | +0.09 (+0.47%) | 19.1999 | 18.54 | 113,329 |
| SPY | 765.72▲ | +3.12 (+0.41%) | 767.85 | 764.17 | 38,583,716 |
| SPYC | 46.6135▲ | +0.3135 (+0.68%) | 46.63 | 46.585 | 1,657 |
| SPYD | 50.43▲ | +0.12 (+0.24%) | 50.65 | 50.351 | 857,704 |
| SPYG | 120.21▲ | +0.40 (+0.33%) | 120.65 | 119.87 | 1,336,333 |
| SPYM | 90.13▲ | +0.35 (+0.39%) | 90.3799 | 89.9416 | 6,358,279 |
| SPYQ | 194.2582▲ | +1.7465 (+0.91%) | 194.2582 | 193.5901 | 399 |
| SPYT | 17.38▲ | +0.02 (+0.12%) | 17.441 | 17.37 | 109,875 |
| SPYV | 63.51▲ | +0.29 (+0.46%) | 63.655 | 63.355 | 1,087,019 |
| SPYX | 62.71▲ | +0.30 (+0.48%) | 62.80 | 62.62 | 48,731 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| SQLV | 54.609▲ | +0.3364 (+0.62%) | 54.66 | 54.4899 | 2,232 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SRAD | 13.00▲ | +0.39 (+3.09%) | 13.05 | 12.60 | 2,753,910 |
| SRBK | 19.43▼ | -0.36 (-1.82%) | 20.0699 | 19.43 | 13,140 |
| SRCE | 85.83▼ | -0.32 (-0.37%) | 86.82 | 85.42 | 134,425 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRFM | 0.72▲ | +0.0125 (+1.77%) | 0.7473 | 0.7105 | 2,133,412 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRI | 7.20▲ | +0.12 (+1.69%) | 7.26 | 7.0301 | 82,384 |
| SROI | 37.9778▲ | +0.2452 (+0.65%) | 38.03 | 37.9778 | 114 |
| SRV | 46.09▼ | -0.43 (-0.92%) | 46.97 | 45.3401 | 59,944 |
| SSB | 106.86▲ | +1.08 (+1.02%) | 107.535 | 105.805 | 349,985 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 299 |
| SSD | 188.77▲ | +0.89 (+0.47%) | 189.52 | 186.98 | 157,557 |
| SSII | 3.585▼ | -0.025 (-0.69%) | 3.65 | 3.45 | 62,132 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SSMG | 26.52▲ | +0.14 (+0.53%) | 26.52 | 26.52 | 300 |
| SSNC | 82.95▲ | +0.83 (+1.01%) | 83.24 | 81.625 | 942,643 |
| SSO | 70.15▲ | +0.54 (+0.78%) | 70.5351 | 69.8705 | 1,877,196 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| SSUS | 56.1801▲ | +0.2313 (+0.41%) | 56.2599 | 56.13 | 5,570 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| ST | 42.83▲ | +0.90 (+2.15%) | 42.94 | 42.115 | 1,168,218 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STBA | 50.38▲ | +0.18 (+0.36%) | 50.62 | 49.80 | 183,611 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STGW | 8.725▲ | +0.215 (+2.53%) | 8.79 | 8.47 | 936,204 |
| STK | 51.01▲ | +0.08 (+0.16%) | 52.1499 | 50.53 | 40,903 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 10,525 |
| STLD | 228.68▲ | +9.68 (+4.42%) | 230.78 | 223.53 | 1,999,465 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STNE | 9.36▲ | +0.20 (+2.18%) | 9.495 | 9.185 | 3,373,525 |
| STRA | 83.42▲ | +1.04 (+1.26%) | 83.59 | 81.18 | 193,049 |
| STRN | 26.521▲ | +0.2764 (+1.05%) | 26.5595 | 26.415 | 5,847 |
| STRO | 21.04▼ | -0.12 (-0.57%) | 21.86 | 20.835 | 194,683 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STRW | 13.80▲ | +0.16 (+1.17%) | 13.94 | 13.61 | 60,525 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| STTK | 7.53▲ | +0.28 (+3.86%) | 7.55 | 7.25 | 464,230 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| STXD | 40.5937▲ | +0.3219 (+0.80%) | 40.62 | 40.51 | 2,219 |
| STXF | 49.49▲ | +0.2113 (+0.43%) | 49.6099 | 49.39 | 43,275 |
| STXG | 56.0996▲ | +0.2842 (+0.51%) | 56.17 | 55.99 | 2,841 |
| STXK | 38.84▲ | +0.27 (+0.70%) | 38.86 | 38.79 | 1,870 |
| SUNB | 76.88▼ | -0.22 (-0.29%) | 78.58 | 75.96 | 2,344,921 |
| SUNE | 2.28▲ | +0.03 (+1.33%) | 2.325 | 2.2486 | 98,391 |
| SUPV | 7.90▲ | +0.25 (+3.27%) | 8.32 | 7.72 | 1,231,270 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| SUSA | 158.01▲ | +0.863 (+0.55%) | 158.18 | 157.59 | 19,669 |
| SUSL | 137.5593▲ | +0.9493 (+0.69%) | 137.765 | 137.255 | 7,032 |
| SVC | 8.07▼ | -0.02 (-0.25%) | 8.17 | 7.925 | 2,001,353 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| SVV | 10.75▲ | +0.28 (+2.67%) | 10.815 | 10.57 | 1,309,278 |
| SW | 49.39▲ | +1.20 (+2.49%) | 49.63 | 48.25 | 3,810,056 |