Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 58.45▲ | +1.75 (+3.09%) | 60.60 | 56.74 | 1,516,085 |
| TXBC | 15.6676▲ | +0.1544 (+1.00%) | 15.76 | 15.61 | 1,423 |
| TXG | 22.05▲ | +1.85 (+9.16%) | 22.26 | 20.51 | 2,499,700 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXUE | 34.0903▲ | +0.6803 (+2.04%) | 34.1499 | 33.64 | 393,590 |
| TXUG | 26.0347▲ | +0.5523 (+2.17%) | 26.0347 | 26.0347 | 5 |
| TYD | 24.20▲ | +0.08 (+0.33%) | 24.2899 | 24.20 | 27,971 |
| TYRA | 34.75▲ | +0.965 (+2.86%) | 35.45 | 33.99 | 1,556,639 |
| TZA | 4.96▼ | -0.34 (-6.42%) | 5.28 | 4.94 | 168,824,861 |
| UAE | 19.23▼ | -0.32 (-1.64%) | 19.34 | 19.10 | 490,007 |
| UAL | 90.00▲ | +1.38 (+1.56%) | 90.92 | 89.37 | 4,459,007 |
| UAVS | 1.05▲ | +0.05 (+5.00%) | 1.0699 | 1.01 | 2,646,344 |
| UBER | 74.61▲ | +0.14 (+0.19%) | 75.02 | 73.04 | 15,756,730 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UBR | 39.1612▲ | +2.1112 (+5.70%) | 39.1612 | 37.87 | 5,577 |
| UBRL | 16.64▲ | +0.04 (+0.24%) | 16.85 | 16.065 | 55,741 |
| UBSI | 43.81▲ | +0.48 (+1.11%) | 44.11 | 42.97 | 912,369 |
| UBT | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.89 | 69,742 |
| UCB | 33.33▲ | +0.18 (+0.54%) | 33.69 | 32.75 | 711,855 |
| UCL | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.20 | 4,458 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UCTT | 78.15▲ | +6.14 (+8.53%) | 78.67 | 73.10 | 1,226,943 |
| UDI | 34.8109▲ | +0.5069 (+1.48%) | 34.8109 | 34.29 | 60,685 |
| UDMY | 4.74▼ | -0.12 (-2.47%) | 4.87 | 4.695 | 1,017,292 |
| UEIC | 4.21▼ | -0.09 (-2.09%) | 4.30 | 4.1638 | 83,524 |
| UEVM | 60.3939▲ | +0.8912 (+1.50%) | 60.3939 | 59.69 | 85,969 |
| UFI | 3.64▲ | +0.08 (+2.25%) | 3.6697 | 3.59 | 15,908 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UFO | 51.65▲ | +2.04 (+4.11%) | 51.785 | 50.05 | 941,123 |
| UFPI | 89.49▼ | -3.45 (-3.71%) | 90.67 | 86.12 | 806,318 |
| UFPT | 191.63▲ | +6.18 (+3.33%) | 193.77 | 184.69 | 229,300 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| UGL | 59.18▲ | +1.75 (+3.05%) | 59.61 | 58.88 | 1,431,284 |
| UGP | 5.99▲ | +0.21 (+3.63%) | 6.015 | 5.83 | 1,934,738 |
| UGRO | 6.81▲ | +0.61 (+9.84%) | 7.0622 | 5.60 | 194,347 |
| UHAL | 51.36▲ | +0.65 (+1.28%) | 51.51 | 50.32 | 207,212 |
| UHS | 168.27▲ | +0.30 (+0.18%) | 171.25 | 165.71 | 951,421 |
| UHT | 40.70▲ | +0.07 (+0.17%) | 41.18 | 40.47 | 33,793 |
| UI | 1,012.01▲ | +41.01 (+4.22%) | 1,024.33 | 967.45 | 64,006 |
| UITB | 46.8513▲ | +0.0179 (+0.04%) | 46.92 | 46.8513 | 267,975 |
| UIVM | 71.6323▲ | +1.7441 (+2.50%) | 71.6323 | 70.685 | 3,229 |
| UJB | 78.5686▲ | +0.4984 (+0.64%) | 78.5686 | 78.26 | 368 |
| ULBI | 6.90▲ | +0.02 (+0.29%) | 7.075 | 6.89 | 12,162 |
| ULCC | 3.63▼ | -0.12 (-3.20%) | 3.84 | 3.605 | 3,947,693 |
| ULE | 13.0745▲ | +0.1399 (+1.08%) | 13.10 | 13.03 | 4,487 |
| ULH | 24.08▼ | -0.02 (-0.08%) | 24.49 | 22.9556 | 131,299 |
| ULS | 90.49▲ | +2.48 (+2.82%) | 90.90 | 88.2207 | 420,103 |
| ULTI | 13.45▲ | +0.55 (+4.26%) | 13.56 | 12.72 | 56,334 |
| UMAC | 14.59▲ | +0.85 (+6.19%) | 14.69 | 13.61 | 2,327,772 |
| UNF | 255.51▼ | -0.28 (-0.11%) | 256.49 | 253.21 | 181,898 |
| UNFI | 50.02▲ | +1.10 (+2.25%) | 50.1825 | 49.01 | 624,220 |
| UNIT | 11.83▲ | +0.62 (+5.53%) | 11.84 | 11.22 | 3,453,525 |
| UNIY | 48.3764▲ | +0.0264 (+0.05%) | 48.3764 | 48.3764 | 6 |
| UNTY | 52.28▲ | +0.085 (+0.16%) | 52.535 | 52.03 | 27,125 |
| UPAR | 16.675▲ | +0.245 (+1.49%) | 16.675 | 16.56 | 645 |
| UPC | 3.2294▼ | -0.0006 (-0.02%) | 3.2294 | 2.9316 | 7,268 |
| UPST | 31.58▲ | +1.10 (+3.61%) | 31.77 | 30.30 | 4,559,520 |
| UPV | 95.38▲ | +4.5098 (+4.96%) | 95.38 | 95.38 | 300 |
| UPXI | 1.32▲ | +0.08 (+6.45%) | 1.335 | 1.26 | 2,175,878 |
| URBN | 70.34▲ | +1.65 (+2.40%) | 71.08 | 67.51 | 739,068 |
| URNJ | 31.68▲ | +1.71 (+5.71%) | 31.68 | 30.00 | 312,839 |
| URNM | 68.55▲ | +4.14 (+6.43%) | 68.62 | 64.92 | 780,480 |
| USB | 56.66▲ | +0.49 (+0.87%) | 56.98 | 55.555 | 8,084,860 |
| USCB | 18.24▼ | -0.17 (-0.92%) | 19.9995 | 18.16 | 97,757 |
| USDX | 25.75▲ | +0.0107 (+0.04%) | 25.78 | 25.73 | 13,288 |
| USEA | 2.14▲ | +0.09 (+4.39%) | 2.16 | 2.08 | 30,425 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USG | 36.7056▲ | +0.4924 (+1.36%) | 36.82 | 36.63 | 2,507 |
| USIG | 51.25▲ | +0.07 (+0.14%) | 51.3189 | 51.195 | 2,238,400 |
| USIN | 49.778▲ | +0.043 (+0.09%) | 49.78 | 49.778 | 692 |
| USLM | 107.67▼ | -20.57 (-16.04%) | 125.00 | 103.07 | 384,142 |
| USPH | 71.22▼ | -0.29 (-0.41%) | 72.02 | 68.985 | 126,222 |
| USSH | 50.455▲ | +0.035 (+0.07%) | 50.46 | 50.4505 | 2,563 |
| UST | 42.6123▲ | +0.0554 (+0.13%) | 42.7615 | 42.6123 | 63,206 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTHR | 571.35▲ | +0.28 (+0.05%) | 579.58 | 568.59 | 344,663 |
| UTHY | 40.2219▼ | -0.1243 (-0.31%) | 40.42 | 40.20 | 17,728 |
| UTI | 37.53▲ | +1.45 (+4.02%) | 38.155 | 36.14 | 499,300 |
| UTL | 52.46▲ | +0.34 (+0.65%) | 53.27 | 51.78 | 53,513 |
| UTMD | 65.42▲ | +0.39 (+0.60%) | 65.68 | 64.57 | 6,798 |
| UTRE | 49.3344▲ | +0.0494 (+0.10%) | 49.35 | 49.3344 | 1,142 |
| UTWO | 48.18▲ | +0.055 (+0.11%) | 48.185 | 48.16 | 40,515 |
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UUU | 5.95▼ | -0.02 (-0.34%) | 6.1299 | 5.8301 | 8,568 |
| UWMC | 3.54▲ | +0.07 (+2.02%) | 3.57 | 3.44 | 7,860,451 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| UYM | 30.86▲ | +0.6227 (+2.06%) | 31.06 | 30.03 | 8,587 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VAC | 72.01▲ | +3.58 (+5.23%) | 72.62 | 69.02 | 257,621 |
| VACH | 12.80▲ | +0.55 (+4.49%) | 12.93 | 10.50 | 16,599 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VALE | 16.36▲ | +0.51 (+3.22%) | 16.44 | 15.995 | 14,510,865 |
| VALG | 22.1654▲ | +1.4456 (+6.98%) | 22.1654 | 21.43 | 391 |
| VALU | 35.19▲ | +0.65 (+1.88%) | 35.19 | 35.19 | 509 |
| VAVX | 18.95▲ | +0.1171 (+0.62%) | 18.995 | 18.9401 | 915 |
| VAW | 232.32▲ | +2.75 (+1.20%) | 233.27 | 230.00 | 53,966 |