Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 85.56 | +0.00 (+0.00%) | 86.525 | 85.29 | 13,472,325 |
| XLI | 150.44▼ | -0.69 (-0.46%) | 151.26 | 150.33 | 8,793,700 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLRE | 41.33▲ | +0.27 (+0.66%) | 41.465 | 41.04 | 5,689,600 |
| XLU | 85.62▼ | -0.25 (-0.29%) | 86.09 | 85.09 | 14,788,300 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XNCR | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.58 | 467,400 |
| XOM | 106.49▼ | -0.89 (-0.83%) | 107.56 | 105.9501 | 18,819,010 |
| XOMO | 11.79▼ | -0.0187 (-0.16%) | 11.895 | 11.761 | 48,500 |
| XOMX | 23.7565▲ | +0.0071 (+0.03%) | 24.10 | 23.66 | 2,992 |
| XOP | 124.52▼ | -0.63 (-0.50%) | 125.96 | 124.15 | 2,062,400 |
| XOVR | 20.054▲ | +0.1146 (+0.57%) | 20.0655 | 19.7859 | 5,883 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XPND | 34.23▼ | -0.09 (-0.26%) | 34.28 | 34.21 | 5,200 |
| XPOF | 8.63▲ | +0.22 (+2.62%) | 8.94 | 8.433 | 849,000 |
| XRAY | 13.85▼ | -0.02 (-0.14%) | 14.10 | 13.80 | 2,967,900 |
| XRPI | 19.2068▼ | -0.0332 (-0.17%) | 19.51 | 18.80 | 559,865 |
| XRPT | 20.02▼ | -0.08 (-0.40%) | 20.63 | 19.19 | 845,761 |
| XRX | 4.02▼ | -0.12 (-2.90%) | 4.20 | 4.01 | 3,483,800 |
| XSVN | 47.58▼ | -0.078 (-0.16%) | 47.67 | 47.55 | 11,200 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| XT | 66.69▲ | +0.30 (+0.45%) | 66.80 | 66.501 | 46,400 |
| XTEN | 45.695▼ | -0.185 (-0.40%) | 45.82 | 45.66 | 72,500 |
| XTIA | 1.77▼ | -0.05 (-2.75%) | 1.805 | 1.72 | 936,500 |
| XTLB | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.41 | 438 |
| XTWY | 37.494▼ | -0.346 (-0.91%) | 37.494 | 37.46 | 24,600 |
| XXRP | 42.23▼ | -0.18 (-0.42%) | 43.4748 | 40.40 | 1,156,638 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLO | 5.13▲ | +0.1095 (+2.18%) | 5.187 | 5.06 | 6,100 |
| XYZ | 75.80▼ | -0.24 (-0.32%) | 76.88 | 75.23 | 6,144,464 |
| XYZG | 23.9241▼ | -0.303 (-1.25%) | 24.635 | 23.76 | 7,718 |
| XYZY | 10.00▲ | +0.05 (+0.50%) | 10.05 | 9.89 | 86,573 |
| YALA | 7.64▼ | -0.15 (-1.93%) | 7.82 | 7.63 | 631,040 |
| YANG | 26.91▼ | -0.05 (-0.19%) | 27.06 | 26.66 | 1,377,700 |
| YB | 26.33▲ | +0.32 (+1.23%) | 26.99 | 24.5301 | 72,394 |
| YBIT | 10.33▼ | -0.09 (-0.86%) | 10.58 | 10.32 | 269,700 |
| YCBD | 0.756▼ | -0.094 (-11.06%) | 0.90 | 0.755 | 219,200 |
| YCS | 43.68▼ | -0.297 (-0.68%) | 43.74 | 43.43 | 26,600 |
| YELP | 31.03▼ | -0.12 (-0.39%) | 31.41 | 30.90 | 1,096,000 |
| YETI | 33.98▲ | +0.07 (+0.21%) | 34.40 | 33.88 | 1,453,200 |
| YEXT | 8.09▲ | +0.07 (+0.87%) | 8.16 | 7.99 | 1,002,100 |
| YFFI | 10.10 | +0.00 (+0.00%) | 10.1592 | 10.10 | 4,412 |
| YGLD | 34.019▼ | -0.0642 (-0.19%) | 35.75 | 33.88 | 15,700 |
| YGMZ | 0.7999▲ | +0.0199 (+2.55%) | 0.7999 | 0.784 | 1,861 |
| YHC | 0.904▼ | -0.031 (-3.32%) | 0.919 | 0.867 | 1,274,000 |
| YHGJ | 0.58 | +0.00 (+0.00%) | 0.5858 | 0.57 | 23,617 |
| YI | 6.75▲ | +0.1801 (+2.74%) | 6.763 | 6.47 | 32,040 |
| YIBO | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 25,100 |
| YJ | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.73 | 2,300 |
| YMAX | 13.10▼ | -0.01 (-0.08%) | 13.11 | 13.03 | 2,454,900 |
| YMM | 11.06▲ | +0.29 (+2.69%) | 11.165 | 10.78 | 8,704,607 |
| YOKE | 26.805▼ | -0.085 (-0.32%) | 26.81 | 26.80 | 3,400 |
| YPF | 32.97▲ | +0.28 (+0.86%) | 33.43 | 32.31 | 1,133,167 |
| YQQQ | 13.505▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 35,400 |
| YSPY | 19.625▼ | -0.1613 (-0.82%) | 19.64 | 19.5901 | 11,292 |
| YSXT | 1.93▼ | -0.03 (-1.53%) | 2.21 | 1.68 | 113,300 |
| YUMC | 44.75▼ | -0.07 (-0.16%) | 44.825 | 44.171 | 2,158,900 |
| YXI | 10.2917▲ | +0.0038 (+0.04%) | 10.43 | 10.2917 | 21,639 |
| YYAI | 4.23▲ | +0.12 (+2.92%) | 4.28 | 3.90 | 56,242 |
| YYGH | 1.89▼ | -0.35 (-15.63%) | 2.48 | 1.81 | 865,400 |
| ZAP | 28.09▼ | -0.18 (-0.64%) | 28.28 | 27.96 | 30,500 |
| ZBIO | 16.82▲ | +0.06 (+0.36%) | 17.00 | 16.14 | 128,600 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZDGE | 3.37▼ | -0.06 (-1.75%) | 3.50 | 3.32 | 36,100 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZEO | 2.27▼ | -0.08 (-3.40%) | 2.42 | 2.21 | 43,200 |
| ZG | 81.36▼ | -0.17 (-0.21%) | 82.42 | 81.18 | 395,400 |
| ZH | 4.18▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 646,600 |
| ZIMV | 18.85▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 252,288 |
| ZION | 52.67▼ | -1.10 (-2.05%) | 53.81 | 52.65 | 1,075,200 |
| ZJYL | 0.6134▼ | -0.0189 (-2.99%) | 0.6425 | 0.60 | 256,445 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZKH | 3.02▲ | +0.11 (+3.78%) | 3.085 | 2.95 | 45,000 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.009 | 1.90 | 13,500 |
| ZLAB | 35.73▲ | +0.80 (+2.29%) | 36.08 | 35.08 | 272,220 |
| ZONE | 3.97▲ | +0.18 (+4.75%) | 3.99 | 3.75 | 17,676 |
| ZOOZ | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.627 | 186,700 |
| ZROZ | 64.21▼ | -0.74 (-1.14%) | 64.55 | 63.84 | 541,900 |
| ZS | 274.97▲ | +3.98 (+1.47%) | 275.44 | 270.5178 | 800,112 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZTO | 19.92▲ | +0.09 (+0.45%) | 20.15 | 19.915 | 1,458,559 |
| ZVIA | 2.91▼ | -0.10 (-3.32%) | 3.075 | 2.90 | 493,800 |
| ZVRA | 9.43▲ | +0.53 (+5.96%) | 9.68 | 8.82 | 2,647,577 |
| ZYXI | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.51 | 73,200 |