Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 91.1454▲ | +0.3354 (+0.37%) | 91.1454 | 91.1454 | 30 |
| SPB | 60.31▲ | +0.25 (+0.42%) | 60.91 | 59.75 | 282,764 |
| SPC | 19.69▲ | +0.035 (+0.18%) | 20.58 | 18.47 | 28,000 |
| SPCE | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.075 | 3,660,296 |
| SPCX | 21.77▼ | -0.045 (-0.21%) | 21.77 | 21.71 | 1,253 |
| SPDG | 41.199▼ | -0.153 (-0.37%) | 41.31 | 41.199 | 800 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.37 | 9.33 | 21,392,477 |
| SPDV | 34.9679▼ | -0.1035 (-0.30%) | 35.11 | 34.951 | 7,299 |
| SPDW | 44.61 | +0.00 (+0.00%) | 44.67 | 44.48 | 4,314,900 |
| SPE | 14.51▼ | -1.05 (-6.75%) | 15.02 | 14.51 | 170,195 |
| SPFI | 39.61▲ | +0.04 (+0.10%) | 40.1548 | 38.85 | 74,707 |
| SPHB | 118.75▼ | -0.86 (-0.72%) | 119.455 | 118.49 | 234,387 |
| SPHL | 2.21▼ | -0.14 (-5.96%) | 2.4699 | 2.00 | 96,815 |
| SPIR | 7.68▼ | -0.06 (-0.78%) | 7.98 | 7.52 | 608,293 |
| SPMB | 22.46▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 463,627 |
| SPMD | 58.72▼ | -0.37 (-0.63%) | 59.1165 | 58.605 | 1,356,810 |
| SPNT | 22.19▼ | -0.12 (-0.54%) | 22.53 | 22.00 | 464,000 |
| SPPL | 3.90▼ | -0.20 (-4.88%) | 4.21 | 3.88 | 6,927 |
| SPRU | 5.03▼ | -0.08 (-1.57%) | 5.20 | 4.8701 | 88,830 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.21 | 30.18 | 1,760,151 |
| SPSK | 18.28▼ | -0.07 (-0.38%) | 18.345 | 18.24 | 369,100 |
| SPSM | 47.76▼ | -0.25 (-0.52%) | 48.01 | 47.63 | 1,004,600 |
| SPTS | 29.275▲ | +0.025 (+0.09%) | 29.28 | 29.26 | 762,575 |
| SPUC | 47.17▼ | -0.146 (-0.31%) | 49.00 | 46.922 | 3,800 |
| SPVM | 68.3229▼ | -0.225 (-0.33%) | 68.59 | 68.3229 | 2,925 |
| SPVU | 57.258▼ | -0.1006 (-0.18%) | 57.40 | 57.19 | 5,394 |
| SPWH | 1.37▲ | +0.01 (+0.74%) | 1.388 | 1.36 | 168,809 |
| SPXC | 205.66▼ | -2.82 (-1.35%) | 208.275 | 204.72 | 183,161 |
| SPXD | 26.085▼ | -0.065 (-0.25%) | 26.10 | 26.03 | 9,039 |
| SPXS | 34.52▲ | +0.37 (+1.08%) | 34.7901 | 34.335 | 4,332,334 |
| SPXU | 48.41▲ | +0.53 (+1.11%) | 48.775 | 48.13 | 2,492,728 |
| SPYD | 43.49▼ | -0.01 (-0.02%) | 43.60 | 43.425 | 1,148,185 |
| SPYM | 80.92▼ | -0.30 (-0.37%) | 81.0899 | 80.72 | 10,155,700 |
| SPYV | 57.26▼ | -0.11 (-0.19%) | 57.41 | 57.185 | 1,568,727 |
| SQLV | 43.69▼ | -0.1873 (-0.43%) | 43.72 | 43.69 | 994 |
| SQNS | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 166,400 |
| SQQQ | 66.30▲ | +0.97 (+1.48%) | 66.97 | 65.70 | 19,532,300 |
| SRBK | 15.65▼ | -0.55 (-3.40%) | 16.18 | 15.645 | 42,210 |
| SRCE | 63.46▼ | -0.51 (-0.80%) | 64.12 | 63.365 | 62,476 |
| SRLN | 41.23▲ | +0.02 (+0.05%) | 41.2301 | 41.19 | 1,180,986 |
| SRRK | 45.19▼ | -0.48 (-1.05%) | 46.14 | 44.741 | 655,568 |
| SRS | 48.60▼ | -0.2883 (-0.59%) | 48.849 | 48.5099 | 8,048 |
| SRTA | 4.84▼ | -0.03 (-0.62%) | 5.04 | 4.8001 | 833,671 |
| SRTS | 3.76▼ | -0.03 (-0.79%) | 3.82 | 3.73 | 56,470 |
| SRTY | 40.57▲ | +0.75 (+1.88%) | 40.79 | 39.81 | 521,940 |
| SRXH | 0.227▼ | -0.054 (-19.22%) | 0.252 | 0.215 | 15,928,300 |
| SRZN | 21.77▼ | -0.43 (-1.94%) | 23.08 | 21.32 | 78,647 |
| SSB | 95.28▼ | -0.49 (-0.51%) | 96.21 | 94.67 | 560,400 |
| SSD | 166.24▼ | -0.94 (-0.56%) | 168.17 | 165.235 | 190,941 |
| SSFI | 21.504▼ | -0.271 (-1.24%) | 21.504 | 21.504 | 100 |
| SSG | 29.95▲ | +0.50 (+1.70%) | 30.6468 | 29.902 | 28,744 |
| SSP | 3.94▼ | -0.02 (-0.51%) | 3.985 | 3.86 | 376,011 |
| SSXU | 34.372▼ | -1.08 (-3.05%) | 34.372 | 34.372 | 200 |
| ST | 33.19▼ | -0.39 (-1.16%) | 33.55 | 33.13 | 761,488 |
| STAA | 23.38▲ | +0.03 (+0.13%) | 23.74 | 23.30 | 601,778 |
| STAG | 37.13▼ | -0.11 (-0.30%) | 37.41 | 37.06 | 587,486 |
| STAX | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 31 |
| STBA | 40.13▼ | -0.20 (-0.50%) | 40.86 | 40.015 | 121,207 |
| STC | 70.81▼ | -0.27 (-0.38%) | 71.54 | 70.54 | 127,000 |
| STE | 256.22▲ | +0.80 (+0.31%) | 257.24 | 255.34 | 366,500 |
| STEL | 30.99▼ | -0.18 (-0.58%) | 31.29 | 30.86 | 186,717 |
| STEM | 15.14▼ | -0.88 (-5.49%) | 16.01 | 15.002 | 261,526 |
| STEX | 3.13▼ | -0.01 (-0.32%) | 3.31 | 3.10 | 1,060,512 |
| STGW | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.93 | 813,695 |
| STIP | 102.41▲ | +0.04 (+0.04%) | 102.42 | 102.39 | 696,698 |
| STKE | 1.69 | +0.00 (+0.00%) | 1.81 | 1.6201 | 361,894 |
| STKH | 2.38▼ | -0.13 (-5.18%) | 2.50 | 2.29 | 33,981 |
| STLA | 11.05 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,443,697 |
| STLD | 172.88▼ | -2.58 (-1.47%) | 174.24 | 172.25 | 727,073 |
| STOK | 32.18▲ | +0.26 (+0.81%) | 32.33 | 31.00 | 423,900 |
| STRN | 22.2832▼ | -0.2522 (-1.12%) | 22.33 | 22.155 | 4,460 |
| STRS | 24.70▲ | +0.11 (+0.45%) | 25.628 | 24.45 | 11,770 |
| STRT | 77.48▼ | -2.00 (-2.52%) | 79.88 | 77.14 | 47,783 |
| STRW | 13.16▲ | +0.17 (+1.31%) | 13.18 | 12.9562 | 26,075 |
| STX | 281.30▼ | -4.92 (-1.72%) | 289.4699 | 279.325 | 2,537,425 |
| STXK | 33.7194▼ | -0.2193 (-0.65%) | 33.96 | 33.65 | 6,278 |
| STZ | 138.51▼ | -0.90 (-0.65%) | 140.46 | 137.62 | 1,906,953 |
| SU | 43.73▲ | +0.62 (+1.44%) | 43.96 | 43.42 | 2,618,903 |
| SUB | 106.63▲ | +0.07 (+0.07%) | 106.64 | 106.565 | 356,110 |
| SUNE | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 73,500 |
| SUNS | 9.64▼ | -0.13 (-1.33%) | 9.76 | 9.3132 | 308,849 |
| SUPL | 40.193▼ | -0.181 (-0.45%) | 40.193 | 40.12 | 400 |
| SURE | 128.9646▼ | -0.3938 (-0.30%) | 128.9646 | 128.9646 | 288 |
| SURI | 16.609▲ | +0.035 (+0.21%) | 16.65 | 16.58 | 3,900 |
| SVC | 1.74▼ | -0.01 (-0.57%) | 1.7586 | 1.72 | 1,282,385 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 9,411 |
| SVM | 8.28▼ | -0.62 (-6.97%) | 8.58 | 8.21 | 9,965,500 |
| SVRA | 6.33▼ | -0.12 (-1.86%) | 6.50 | 6.275 | 1,034,114 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.45 | 1.21 | 160,261 |
| SWAG | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 102,072 |
| SWBI | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.91 | 427,100 |
| SWIM | 6.24▼ | -0.10 (-1.58%) | 6.44 | 6.23 | 415,459 |
| SWKH | 17.27▲ | +0.14 (+0.82%) | 17.27 | 17.00 | 5,600 |
| SWKS | 64.02▼ | -0.19 (-0.30%) | 64.4565 | 63.67 | 1,794,044 |
| SWVL | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.825 | 11,061 |
| SWX | 81.07▲ | +0.31 (+0.38%) | 81.48 | 80.72 | 225,480 |
| SXI | 226.65▼ | -2.79 (-1.22%) | 230.955 | 226.65 | 198,415 |
| SXTP | 0.553▼ | -0.143 (-20.55%) | 0.727 | 0.532 | 762,300 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| SYBT | 66.61▼ | -0.07 (-0.10%) | 66.8032 | 66.34 | 111,779 |