Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 28.97▲ | +0.31 (+1.08%) | 29.02 | 28.845 | 9,498,172 |
| SCHC | 49.36▼ | -0.16 (-0.32%) | 49.5699 | 49.2201 | 223,292 |
| SCHD | 31.86▼ | -0.07 (-0.22%) | 31.98 | 31.75 | 21,219,112 |
| SCHG | 33.90▲ | +0.44 (+1.32%) | 33.97 | 33.5323 | 6,502,178 |
| SCHH | 23.38▼ | -0.02 (-0.09%) | 23.60 | 23.36 | 5,646,813 |
| SCHK | 36.13▲ | +0.39 (+1.09%) | 36.18 | 35.975 | 609,224 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCHX | 29.49▲ | +0.30 (+1.03%) | 29.54 | 29.37 | 7,423,869 |
| SCHY | 31.97▼ | -0.29 (-0.90%) | 32.14 | 31.94 | 803,754 |
| SCJ | 105.57▲ | +0.26 (+0.25%) | 106.45 | 105.23 | 37,483 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SCNI | 0.3215▼ | -0.0155 (-4.60%) | 0.3429 | 0.31 | 273,390 |
| SCOR | 7.95▲ | +0.70 (+9.66%) | 8.05 | 7.23 | 65,727 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCSC | 49.63▲ | +0.99 (+2.04%) | 50.00 | 48.9401 | 499,543 |
| SCVL | 15.90▼ | -0.11 (-0.69%) | 16.72 | 15.895 | 735,266 |
| SCWO | 2.25▲ | +0.07 (+3.21%) | 2.3337 | 2.15 | 76,169 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SCZ | 83.60▼ | -0.08 (-0.10%) | 84.13 | 83.475 | 1,057,724 |
| SD | 14.02▼ | -0.12 (-0.85%) | 14.14 | 13.73 | 383,133 |
| SDA | 0.7695▼ | -0.0405 (-5.00%) | 0.8618 | 0.75 | 444,442 |
| SDCI | 26.52▼ | -0.23 (-0.86%) | 26.57 | 26.2609 | 171,808 |
| SDD | 8.7064▼ | -0.2847 (-3.17%) | 8.7694 | 8.63 | 1,360 |
| SDEV | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 131,877 |
| SDG | 89.66▲ | +0.457 (+0.51%) | 90.05 | 89.555 | 2,138 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SDMF | 25.7526▲ | +0.2561 (+1.00%) | 25.7526 | 25.58 | 8,645 |
| SDOG | 67.63▼ | -0.76 (-1.11%) | 68.00 | 67.533 | 28,061 |
| SDOW | 25.38▼ | -0.07 (-0.28%) | 25.396 | 24.815 | 2,719,845 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SDST | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.79 | 68,174 |
| SDTY | 42.00▲ | +0.4846 (+1.17%) | 42.00 | 41.71 | 26,072 |
| SEA | 16.745▼ | -0.1378 (-0.82%) | 16.82 | 16.68 | 18,729 |
| SEAT | 7.50▼ | -0.12 (-1.57%) | 8.085 | 7.08 | 108,284 |
| SEB | 4,795.00▼ | -72.3901 (-1.49%) | 4,954.6699 | 4,749.6899 | 7,203 |
| SEDG | 58.05▲ | +3.37 (+6.16%) | 59.255 | 51.63 | 4,227,403 |
| SEED | 0.9868▲ | +0.006 (+0.61%) | 0.9889 | 0.9808 | 8,550 |
| SEER | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.71 | 102,095 |
| SEF | 31.71▲ | +0.317 (+1.01%) | 31.71 | 31.165 | 8,680 |
| SEG | 24.81▲ | +0.55 (+2.27%) | 24.895 | 24.135 | 56,761 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SEM | 16.54▼ | -0.01 (-0.06%) | 16.61 | 16.51 | 1,727,668 |
| SEMG | 26.4994▲ | +0.2919 (+1.11%) | 26.4994 | 26.36 | 6,066 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SEMY | 16.09▲ | +0.04 (+0.25%) | 16.09 | 15.97 | 168,848 |
| SENS | 6.74▲ | +0.05 (+0.75%) | 6.93 | 6.45 | 1,154,235 |
| SEPI | 28.02▲ | +0.17 (+0.61%) | 28.19 | 27.98 | 22,091 |
| SERA | 1.75▼ | -0.14 (-7.41%) | 1.92 | 1.75 | 72,592 |
| SERV | 6.99▲ | +0.30 (+4.48%) | 7.065 | 6.65 | 7,410,726 |
| SES | 1.11▲ | +0.04 (+3.74%) | 1.125 | 1.06 | 13,629,645 |
| SETH | 54.39▲ | +0.90 (+1.68%) | 55.159 | 53.00 | 35,976 |
| SEVN | 8.20▲ | +0.08 (+0.99%) | 8.2825 | 8.15 | 124,250 |
| SFD | 24.94▼ | -0.09 (-0.36%) | 25.29 | 24.64 | 1,396,577 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.995 | 10.585 | 1,906,305 |
| SFLO | 33.01▲ | +0.0965 (+0.29%) | 33.11 | 32.745 | 53,886 |
| SFLR | 38.64▲ | +0.43 (+1.13%) | 38.85 | 38.4025 | 183,843 |
| SFM | 80.49▲ | +0.83 (+1.04%) | 80.97 | 76.89 | 4,627,119 |
| SFST | 58.03▲ | +0.08 (+0.14%) | 59.30 | 57.39 | 365,630 |
| SFWL | 0.8508▲ | +0.0307 (+3.74%) | 0.8508 | 0.82 | 1,112 |
| SFY | 149.88▲ | +2.48 (+1.68%) | 149.89 | 148.99 | 11,332 |
| SFYF | 62.841▲ | +1.1545 (+1.87%) | 62.841 | 61.92 | 2,132 |
| SG | 8.97▲ | +0.45 (+5.28%) | 9.085 | 8.52 | 4,733,538 |
| SGHC | 13.32▼ | -0.17 (-1.26%) | 13.60 | 13.145 | 3,486,901 |
| SGLC | 43.54▲ | +0.488 (+1.13%) | 43.59 | 43.30 | 18,825 |
| SGLY | 0.365▲ | +0.025 (+7.35%) | 0.365 | 0.3379 | 58,330 |
| SGMT | 6.68▲ | +0.15 (+2.30%) | 6.855 | 6.55 | 2,627,617 |
| SGOL | 40.16▼ | -0.16 (-0.40%) | 40.72 | 40.0101 | 3,243,409 |
| SHC | 15.82▲ | +0.36 (+2.33%) | 15.845 | 15.54 | 2,886,158 |
| SHE | 155.1077▲ | +1.8542 (+1.21%) | 155.48 | 154.68 | 5,671 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SHFS | 0.2468▼ | -0.0113 (-4.38%) | 0.2577 | 0.2313 | 1,316,082 |
| SHIP | 14.63▼ | -0.59 (-3.88%) | 15.40 | 14.35 | 268,322 |
| SHLS | 10.42▲ | +0.98 (+10.38%) | 10.63 | 9.45 | 8,754,903 |
| SHOO | 44.19▲ | +1.35 (+3.15%) | 44.935 | 43.90 | 1,594,469 |
| SHOP | 108.85▲ | +0.76 (+0.70%) | 109.66 | 106.14 | 9,830,947 |
| SHPP | 33.0872▼ | -0.0128 (-0.04%) | 33.21 | 33.0872 | 119 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SHUS | 49.9102▲ | +0.205 (+0.41%) | 49.9102 | 49.9102 | 6 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIDU | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.07 | 10,807,202 |
| SIFY | 15.20▼ | -0.06 (-0.39%) | 15.79 | 14.81 | 82,344 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SILC | 46.945▲ | +2.415 (+5.42%) | 47.25 | 44.05 | 151,076 |
| SIMS | 46.9901▲ | +1.3371 (+2.93%) | 46.9901 | 46.80 | 149 |
| SIOO | 19.79▲ | +0.1233 (+0.63%) | 19.84 | 19.76 | 15,533 |
| SIRI | 28.03▲ | +0.10 (+0.36%) | 28.26 | 27.51 | 5,507,111 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SITM | 729.04▲ | +51.83 (+7.65%) | 732.09 | 689.755 | 624,786 |
| SIVR | 62.55▼ | -1.14 (-1.79%) | 64.23 | 61.88 | 878,684 |
| SIZE | 175.40▲ | +1.01 (+0.58%) | 176.09 | 175.06 | 4,751 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |