Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 126.55▲ | +0.01 (+0.01%) | 127.34 | 124.62 | 170,336 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROKT | 114.833▲ | +0.523 (+0.46%) | 115.58 | 114.3301 | 20,571 |
| ROLR | 6.10▲ | +0.01 (+0.16%) | 6.27 | 5.94 | 66,930 |
| ROM | 140.775▲ | +0.245 (+0.17%) | 142.37 | 138.61 | 32,181 |
| ROMA | 8.99▲ | +0.4499 (+5.27%) | 8.9901 | 8.9431 | 5,097 |
| ROP | 411.79▲ | +1.34 (+0.33%) | 413.54 | 403.33 | 559,084 |
| ROPE | 30.5076▲ | +0.1079 (+0.35%) | 30.51 | 30.4399 | 2,166 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RPAY | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.85 | 285,491 |
| RPC | 8.76▲ | +0.13 (+1.51%) | 8.945 | 8.725 | 665,354 |
| RPD | 11.85▲ | +0.005 (+0.04%) | 11.90 | 11.345 | 1,462,617 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RPM | 108.63▼ | -1.68 (-1.52%) | 112.005 | 107.425 | 1,577,432 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RRBI | 101.56▲ | +0.75 (+0.74%) | 102.47 | 100.30 | 43,362 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RS | 387.89▲ | +7.58 (+1.99%) | 391.18 | 383.00 | 572,097 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSMC | 29.0474▲ | +0.2661 (+0.92%) | 29.0474 | 28.76 | 12,012 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RSPA | 54.86▲ | +0.12 (+0.22%) | 54.96 | 54.72 | 284,149 |
| RSPD | 57.36▲ | +0.595 (+1.05%) | 57.49 | 57.105 | 91,514 |
| RSPF | 84.77▲ | +0.98 (+1.17%) | 84.97 | 84.39 | 14,246 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RSPT | 64.02▲ | +0.37 (+0.58%) | 64.155 | 63.45 | 412,009 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RSSL | 117.525▲ | +1.045 (+0.90%) | 117.5254 | 116.90 | 7,471 |
| RSVR | 9.89▲ | +0.12 (+1.23%) | 10.0992 | 9.47 | 27,033 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RTB | 13.59▼ | -0.64 (-4.50%) | 15.00 | 13.18 | 56,906 |
| RTH | 263.1232▲ | +1.596 (+0.61%) | 263.325 | 262.08 | 5,512 |
| RTX | 209.91▼ | -2.38 (-1.12%) | 213.52 | 209.85 | 4,794,685 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RUSC | 38.5294▲ | +0.3126 (+0.82%) | 38.5552 | 38.31 | 9,922 |
| RVER | 36.415▲ | +0.4059 (+1.13%) | 36.52 | 36.38 | 1,301 |
| RVLV | 23.76▼ | -0.39 (-1.61%) | 24.34 | 23.44 | 717,535 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVSB | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.10 | 181,918 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RW | 25.45▲ | +0.17 (+0.67%) | 25.45 | 25.43 | 791 |
| RWEM | 36.00▲ | +0.895 (+2.55%) | 36.35 | 33.995 | 7,373 |
| RWIN | 27.9044▲ | +0.2036 (+0.73%) | 27.9044 | 27.9044 | 6 |
| RWJ | 61.39▲ | +0.62 (+1.02%) | 61.45 | 60.955 | 61,431 |
| RWK | 149.809▲ | +1.513 (+1.02%) | 149.8499 | 149.0815 | 22,925 |
| RWL | 133.89▲ | +0.86 (+0.65%) | 134.175 | 133.52 | 168,987 |
| RWLC | 38.735▲ | +0.155 (+0.40%) | 38.82 | 38.5797 | 7,566 |
| RWO | 50.52▲ | +0.04 (+0.08%) | 50.68 | 50.3894 | 36,394 |
| RWR | 114.42▼ | -0.05 (-0.04%) | 114.81 | 113.835 | 430,796 |
| RWX | 27.82▲ | +0.22 (+0.80%) | 27.97 | 27.77 | 18,662 |
| RXD | 14.04▼ | -0.3114 (-2.17%) | 14.40 | 13.92 | 15,122 |
| RXI | 200.76▲ | +0.809 (+0.40%) | 201.30 | 200.42 | 7,767 |
| RXST | 6.25▲ | +0.16 (+2.63%) | 6.31 | 6.00 | 1,544,598 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |
| RY | 205.23▲ | +0.02 (+0.01%) | 207.80 | 204.58 | 793,497 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| RYAM | 8.66▲ | +0.08 (+0.93%) | 8.77 | 8.49 | 446,330 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| RYET | 1.0199▼ | -0.0092 (-0.89%) | 1.0299 | 1.00 | 15,635 |
| RYLG | 25.0344▲ | +0.1161 (+0.47%) | 25.0344 | 24.9899 | 1,981 |
| RYN | 21.20▼ | -0.08 (-0.38%) | 21.42 | 21.075 | 3,754,345 |
| RYOJ | 4.93▲ | +0.22 (+4.67%) | 5.19 | 4.2701 | 57,676 |
| RYTM | 110.00▲ | +1.08 (+0.99%) | 112.59 | 106.58 | 512,079 |
| RYZ | 25.15▲ | +0.98 (+4.05%) | 25.47 | 24.5525 | 442,735 |
| RZG | 68.6176▲ | +0.5728 (+0.84%) | 68.6176 | 68.12 | 4,652 |
| RZLV | 2.46▼ | -0.01 (-0.40%) | 2.53 | 2.45 | 7,591,953 |
| RZV | 150.30▲ | +1.7368 (+1.17%) | 150.325 | 149.64 | 2,922 |
| S | 21.19▲ | +0.25 (+1.19%) | 21.275 | 20.43 | 4,102,081 |
| SAA | 36.9972▲ | +0.4323 (+1.18%) | 37.00 | 36.85 | 960 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SABA | 8.17▲ | +0.04 (+0.49%) | 8.1999 | 8.145 | 35,436 |
| SABR | 2.10▲ | +0.02 (+0.96%) | 2.115 | 2.05 | 1,824,997 |
| SAC | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.08 | 13,025 |
| SAFE | 15.37 | +0.00 (+0.00%) | 15.52 | 15.21 | 223,039 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SAFX | 0.3254▼ | -0.0174 (-5.08%) | 0.40 | 0.324 | 6,578,143 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SAIL | 18.64▲ | +0.13 (+0.70%) | 18.84 | 17.9605 | 2,640,622 |
| SAN | 14.59▲ | +0.38 (+2.67%) | 14.69 | 14.53 | 11,814,373 |
| SANG | 3.98▼ | -0.08 (-1.97%) | 3.98 | 3.98 | 339 |
| SANM | 188.89▼ | -1.83 (-0.96%) | 193.19 | 184.99 | 410,480 |
| SAR | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.35 | 109,769 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SASS | 24.5195▲ | +0.0595 (+0.24%) | 24.52 | 24.51 | 551 |
| SAWG | 24.32▲ | +0.13 (+0.54%) | 24.33 | 24.31 | 1,257 |
| SAWS | 23.8449▲ | +0.2013 (+0.85%) | 23.8449 | 23.69 | 2,871 |
| SBCF | 34.62▼ | -0.12 (-0.35%) | 35.065 | 34.45 | 719,955 |
| SBFG | 26.57▼ | -0.06 (-0.23%) | 27.07 | 26.55 | 22,286 |