Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 50.02▼ | -0.04 (-0.08%) | 50.97 | 49.51 | 88,203 |
| SMCI | 41.855▼ | -0.915 (-2.14%) | 43.45 | 40.625 | 27,320,012 |
| SMCX | 14.05▼ | -0.6261 (-4.27%) | 15.0813 | 13.21 | 3,489,941 |
| SMCY | 5.34▼ | -0.09 (-1.66%) | 5.51 | 5.175 | 1,164,337 |
| SMCZ | 4.28▲ | +0.15 (+3.63%) | 4.52 | 3.9646 | 1,629,387 |
| SMDD | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.64 | 6,044 |
| SMFG | 25.13▼ | -0.18 (-0.71%) | 25.15 | 24.76 | 1,021,960 |
| SMH | 603.33▼ | -3.94 (-0.65%) | 615.545 | 601.38 | 5,517,915 |
| SMHC | 40.95▲ | +0.19 (+0.47%) | 41.34 | 40.64 | 39,900 |
| SMID | 22.40▲ | +0.20 (+0.90%) | 22.665 | 22.19 | 11,454 |
| SMN | 21.2113▼ | -0.1512 (-0.71%) | 21.2113 | 21.0999 | 1,170 |
| SMP | 36.67▼ | -0.42 (-1.13%) | 37.17 | 36.60 | 79,889 |
| SMR | 7.20▼ | -0.12 (-1.64%) | 7.42 | 7.07 | 31,669,454 |
| SMRF | 22.44▲ | +0.09 (+0.40%) | 22.47 | 22.36 | 2,600 |
| SMSI | 2.61▲ | +0.07 (+2.76%) | 2.61 | 2.54 | 8,789 |
| SMTC | 187.30▼ | -0.19 (-0.10%) | 195.47 | 178.10 | 2,512,108 |
| SMTI | 35.07▲ | +0.02 (+0.06%) | 35.09 | 34.99 | 123,980 |
| SMX | 3.79 | +0.00 (+0.00%) | 4.25 | 3.74 | 218,145 |
| SND | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.265 | 91,192 |
| SNDA | 35.24▼ | -0.72 (-2.00%) | 35.96 | 35.00 | 579,022 |
| SNDK | 1,581.82▼ | -27.64 (-1.72%) | 1,637.95 | 1,575.69 | 5,606,795 |
| SNDL | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 764,099 |
| SNDX | 16.99▲ | +0.09 (+0.53%) | 17.42 | 16.78 | 1,459,153 |
| SNEX | 61.235▲ | +1.135 (+1.89%) | 61.35 | 59.66 | 586,666 |
| SNGX | 0.3636▲ | +0.017 (+4.90%) | 0.37 | 0.35 | 114,323 |
| SNOA | 1.23▲ | +0.07 (+6.03%) | 1.255 | 1.16 | 49,450 |
| SNSR | 48.61▲ | +0.164 (+0.34%) | 48.63 | 48.21 | 9,500 |
| SNY | 40.07▼ | -0.16 (-0.40%) | 40.305 | 39.92 | 2,101,233 |
| SOEZ | 18.79▼ | -0.115 (-0.61%) | 18.93 | 18.79 | 2,000 |
| SOFA | 10.46▲ | +0.23 (+2.25%) | 10.53 | 10.06 | 174,800 |
| SOFI | 15.80▲ | +0.19 (+1.22%) | 15.85 | 15.46 | 29,293,768 |
| SOFR | 100.153▲ | +0.013 (+0.01%) | 100.18 | 100.15 | 1,078 |
| SOFX | 6.93▲ | +0.13 (+1.91%) | 6.98 | 6.65 | 935,552 |
| SOGP | 10.84▲ | +0.32 (+3.04%) | 10.84 | 10.77 | 1,355 |
| SOHU | 12.74▲ | +0.21 (+1.68%) | 12.81 | 12.49 | 60,089 |
| SOLC | 21.973▼ | -0.13 (-0.59%) | 22.32 | 21.973 | 1,400 |
| SOLT | 62.735▼ | -0.905 (-1.42%) | 65.37 | 62.68 | 365,014 |
| SOLV | 87.29▲ | +0.88 (+1.02%) | 88.23 | 86.66 | 1,063,864 |
| SOLZ | 10.76▼ | -0.08 (-0.74%) | 10.98 | 10.755 | 488,146 |
| SONM | 3.6391▼ | -0.1559 (-4.11%) | 3.77 | 3.52 | 6,398 |
| SONO | 17.26▲ | +0.31 (+1.83%) | 17.275 | 16.835 | 1,013,337 |
| SOPH | 7.41▲ | +0.11 (+1.51%) | 7.4636 | 7.07 | 328,118 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 608 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,036 |
| SOUN | 5.39▼ | -0.13 (-2.36%) | 5.62 | 5.36 | 11,973,513 |
| SOUX | 6.537▼ | -0.421 (-6.05%) | 6.99 | 6.50 | 46,100 |
| SOXL | 139.76▼ | -2.76 (-1.94%) | 148.18 | 137.71 | 58,659,229 |
| SOXX | 559.40▼ | -3.88 (-0.69%) | 571.34 | 557.26 | 5,033,716 |
| SOXY | 94.30▼ | -0.47 (-0.50%) | 96.29 | 93.74 | 11,700 |
| SOYB | 27.53▲ | +0.14 (+0.51%) | 27.61 | 27.10 | 54,700 |
| SPAI | 4.06▼ | -0.205 (-4.81%) | 4.3582 | 4.02 | 203,409 |
| SPB | 77.37▼ | -0.21 (-0.27%) | 77.95 | 76.47 | 250,891 |
| SPCB | 9.11▲ | +0.25 (+2.82%) | 9.16 | 8.90 | 45,910 |
| SPCE | 2.84▼ | -0.10 (-3.40%) | 2.96 | 2.80 | 5,432,254 |
| SPCK | 21.7328▼ | -0.0372 (-0.17%) | 22.15 | 21.7328 | 529 |
| SPDN | 8.32▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 37,566,824 |
| SPDW | 49.98▲ | +0.32 (+0.64%) | 50.005 | 49.76 | 1,951,799 |
| SPE | 12.57▲ | +0.04 (+0.32%) | 12.70 | 12.55 | 25,928 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPEU | 53.13▲ | +0.36 (+0.68%) | 53.13 | 52.95 | 51,700 |
| SPFF | 9.05▲ | +0.02 (+0.22%) | 9.08 | 8.93 | 42,300 |
| SPFI | 42.32▼ | -0.48 (-1.12%) | 42.84 | 42.285 | 83,989 |
| SPHL | 2.31▲ | +0.03 (+1.32%) | 2.3347 | 2.26 | 8,894 |
| SPHR | 106.41▼ | -2.84 (-2.60%) | 111.00 | 106.01 | 729,726 |
| SPHY | 22.56▲ | +0.02 (+0.09%) | 22.57 | 22.5101 | 3,862,251 |
| SPIR | 10.27▼ | -0.11 (-1.06%) | 10.48 | 10.11 | 271,037 |
| SPLB | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3699 | 2,801,944 |
| SPMC | 7.84▼ | -0.38 (-4.62%) | 8.27 | 7.75 | 66,565 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPPL | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 0 |
| SPPP | 13.12▲ | +0.30 (+2.34%) | 13.225 | 13.085 | 205,799 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SPRE | 18.66▲ | +0.15 (+0.81%) | 18.70 | 18.55 | 62,200 |
| SPRU | 1.56 | +0.00 (+0.00%) | 1.644 | 1.5306 | 35,468 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPTL | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.7501 | 11,601,776 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SPTX | 18.15▲ | +0.24 (+1.34%) | 18.79 | 17.89 | 171,206 |
| SPWH | 1.10▼ | -0.03 (-2.65%) | 1.1284 | 1.10 | 344,518 |
| SPWO | 33.59▲ | +0.23 (+0.69%) | 33.90 | 33.417 | 58,000 |
| SPWR | 0.2845▲ | +0.0031 (+1.10%) | 0.29 | 0.2805 | 1,160,849 |
| SPXS | 23.37▼ | -0.40 (-1.68%) | 23.675 | 23.285 | 9,346,899 |
| SPXU | 32.83▼ | -0.55 (-1.65%) | 33.26 | 32.72 | 6,514,633 |
| SQFT | 0.8674▼ | -0.0236 (-2.65%) | 0.89 | 0.83 | 15,412 |
| SQM | 63.91▼ | -0.61 (-0.95%) | 64.91 | 63.57 | 558,325 |
| SQNS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.651 | 78,336 |
| SQQQ | 32.95▼ | -0.42 (-1.26%) | 33.3397 | 32.73 | 32,959,651 |
| SRBK | 17.945▼ | -0.715 (-3.83%) | 18.67 | 17.77 | 45,567 |
| SRCE | 83.90▼ | -1.11 (-1.31%) | 86.80 | 83.5898 | 73,103 |
| SRET | 19.37▲ | +0.02 (+0.10%) | 19.39 | 19.24 | 54,600 |
| SRFM | 0.9458▲ | +0.0163 (+1.75%) | 0.95 | 0.88 | 1,875,465 |
| SRG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 90,293 |
| SRHQ | 47.9329▲ | +0.2695 (+0.57%) | 47.9329 | 47.8497 | 224 |
| SRI | 6.35▼ | -0.14 (-2.16%) | 6.54 | 6.33 | 106,344 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| SRPT | 17.85▼ | -0.36 (-1.98%) | 18.525 | 17.68 | 3,015,056 |
| SRRK | 42.19▼ | -0.01 (-0.02%) | 42.815 | 41.81 | 1,257,111 |
| SRS | 44.58▼ | -1.74 (-3.76%) | 45.59 | 44.58 | 16,800 |
| SRTA | 4.53▲ | +0.06 (+1.34%) | 4.58 | 4.40 | 623,113 |