Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 16.22▼ | -0.04 (-0.25%) | 16.30 | 16.13 | 6,333 |
| PRPO | 23.39▲ | +0.97 (+4.33%) | 23.39 | 22.20 | 23,615 |
| PRSO | 0.891▲ | +0.0119 (+1.35%) | 0.9299 | 0.8637 | 370,599 |
| PRTC | 17.46 | +0.00 (+0.00%) | 17.46 | 17.46 | 0 |
| PRTH | 5.39▲ | +0.08 (+1.51%) | 5.585 | 5.31 | 551,896 |
| PRU | 104.61▲ | +0.46 (+0.44%) | 105.29 | 103.01 | 2,150,986 |
| PRVA | 22.39▲ | +0.89 (+4.14%) | 22.59 | 21.64 | 632,294 |
| PRVS | 28.901▲ | +0.0968 (+0.34%) | 29.08 | 28.86 | 4,700 |
| PRXG | 34.4045▼ | -0.1905 (-0.55%) | 34.72 | 34.38 | 11,681 |
| PRZO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 151,971 |
| PSBD | 11.35▼ | -0.08 (-0.70%) | 11.64 | 11.30 | 47,500 |
| PSC | 60.44▲ | +0.8533 (+1.43%) | 60.83 | 59.51 | 111,435 |
| PSCD | 114.12▲ | +1.31 (+1.16%) | 114.12 | 112.80 | 900 |
| PSCF | 60.52▲ | +0.46 (+0.77%) | 60.68 | 60.47 | 33,300 |
| PSCH | 42.46▲ | +0.53 (+1.26%) | 42.85 | 41.93 | 30,800 |
| PSCU | 59.03▲ | +1.12 (+1.93%) | 59.10 | 57.96 | 28,800 |
| PSET | 73.3025▲ | +0.2757 (+0.38%) | 73.80 | 73.19 | 3,529 |
| PSF | 20.50▲ | +0.07 (+0.34%) | 20.6699 | 20.38 | 63,372 |
| PSFE | 6.11▼ | -0.23 (-3.63%) | 6.41 | 6.085 | 607,465 |
| PSIL | 15.93▼ | -0.178 (-1.11%) | 16.3123 | 15.8762 | 8,137 |
| PSK | 32.36▲ | +0.23 (+0.72%) | 32.36 | 32.15 | 165,250 |
| PSLV | 25.05▲ | +0.65 (+2.66%) | 25.69 | 24.7265 | 18,794,665 |
| PSN | 63.38▲ | +0.71 (+1.13%) | 64.72 | 62.485 | 1,493,821 |
| PSNL | 8.21▼ | -0.18 (-2.15%) | 8.76 | 8.12 | 735,223 |
| PSP | 63.45 | +0.00 (+0.00%) | 63.9499 | 63.285 | 18,959 |
| PST | 21.6903▼ | -0.1497 (-0.69%) | 21.7201 | 21.68 | 12,050 |
| PSTL | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.46 | 216,300 |
| PSTP | 35.31▼ | -0.06 (-0.17%) | 35.48 | 35.31 | 9,300 |
| PSTR | 29.3788▲ | +0.1276 (+0.44%) | 29.51 | 29.3788 | 4,313 |
| PTA | 19.77▲ | +0.145 (+0.74%) | 19.78 | 19.59 | 126,600 |
| PTCT | 69.45▼ | -1.25 (-1.77%) | 72.00 | 69.30 | 851,776 |
| PTHS | 20.579▼ | -1.07 (-4.94%) | 23.35 | 20.52 | 9,474 |
| PTIR | 13.74▲ | +0.44 (+3.31%) | 14.165 | 12.70 | 5,054,697 |
| PTLO | 5.40▼ | -0.06 (-1.10%) | 5.575 | 5.40 | 1,116,491 |
| PTNQ | 76.9643▲ | +0.0943 (+0.12%) | 77.5547 | 76.4005 | 18,547 |
| PTON | 4.25▲ | +0.02 (+0.47%) | 4.365 | 4.21 | 8,746,839 |
| PTRN | 10.82▼ | -0.135 (-1.23%) | 11.22 | 10.74 | 586,700 |
| PUBM | 6.54▲ | +0.14 (+2.19%) | 6.605 | 6.37 | 439,464 |
| PUK | 29.53▼ | -0.25 (-0.84%) | 29.73 | 28.91 | 1,559,500 |
| PULS | 49.72▲ | +0.04 (+0.08%) | 49.73 | 49.71 | 2,703,572 |
| PURR | 4.32▲ | +0.06 (+1.41%) | 4.73 | 4.208 | 2,757,000 |
| PVAL | 48.34▲ | +0.25 (+0.52%) | 48.54 | 47.82 | 1,486,200 |
| PW | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.86 | 13,200 |
| PWB | 133.85▲ | +0.36 (+0.27%) | 134.97 | 132.70 | 20,300 |
| PWER | 40.144▲ | +0.502 (+1.27%) | 40.144 | 39.17 | 400 |
| PWP | 21.48▼ | -0.37 (-1.69%) | 22.16 | 21.39 | 1,267,495 |
| PX | 8.70▲ | +0.20 (+2.35%) | 8.96 | 8.145 | 1,414,823 |
| PXED | 28.33▲ | +0.80 (+2.91%) | 28.745 | 27.135 | 59,900 |
| PXH | 28.05▼ | -0.13 (-0.46%) | 28.095 | 27.80 | 249,455 |
| PXLW | 5.83▼ | -0.02 (-0.34%) | 6.08 | 5.70 | 30,070 |
| PYPD | 4.43▼ | -0.16 (-3.49%) | 4.60 | 4.3795 | 25,758 |
| PYPG | 4.84▲ | +0.27 (+5.91%) | 4.845 | 4.555 | 984,700 |
| PYPL | 40.29▲ | +1.21 (+3.10%) | 40.37 | 39.0885 | 25,048,898 |
| PYPY | 27.97▲ | +0.61 (+2.23%) | 27.97 | 27.38 | 9,289 |
| PYZ | 128.40▲ | +1.4971 (+1.18%) | 128.82 | 126.44 | 5,000 |
| PZZA | 31.79▼ | -0.23 (-0.72%) | 32.565 | 31.62 | 1,302,039 |
| QARP | 61.57▲ | +0.20 (+0.33%) | 61.88 | 61.5098 | 4,835 |
| QAT | 20.097▲ | +0.022 (+0.11%) | 20.16 | 20.058 | 2,900 |
| QBIG | 35.649▼ | -0.4722 (-1.31%) | 36.16 | 35.622 | 6,100 |
| QBTS | 19.67▲ | +0.85 (+4.52%) | 20.07 | 18.4659 | 22,375,000 |
| QBUF | 29.2498▲ | +0.0198 (+0.07%) | 29.36 | 29.2198 | 12,181 |
| QCLN | 50.54▲ | +1.37 (+2.79%) | 51.00 | 49.47 | 56,100 |
| QCLS | 3.88▼ | -0.04 (-1.02%) | 4.05 | 3.80 | 268,100 |
| QCML | 13.95▲ | +0.38 (+2.80%) | 14.11 | 13.35 | 42,900 |
| QCMU | 17.6438▲ | +0.5048 (+2.95%) | 17.872 | 17.05 | 6,386 |
| QCOM | 140.70▲ | +2.23 (+1.61%) | 141.48 | 136.74 | 13,134,422 |
| QCRH | 92.38▲ | +1.32 (+1.45%) | 93.0799 | 89.87 | 59,223 |
| QDEL | 23.58▼ | -0.155 (-0.65%) | 24.74 | 22.73 | 2,506,275 |
| QDF | 82.48▲ | +0.15 (+0.18%) | 82.91 | 81.93 | 14,728 |
| QDPL | 42.35▲ | +0.04 (+0.09%) | 42.555 | 42.10 | 286,728 |
| QDTY | 40.553▲ | +0.008 (+0.02%) | 40.804 | 40.37 | 89,000 |
| QDVO | 28.02▼ | -0.11 (-0.39%) | 28.1997 | 27.90 | 353,242 |
| QETA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.41 | 262 |
| QFLR | 34.187▼ | -0.073 (-0.21%) | 34.42 | 34.08 | 102,300 |
| QGEN | 50.41▼ | -0.44 (-0.87%) | 52.20 | 50.365 | 2,292,316 |
| QGRD | 26.2772▲ | +0.0102 (+0.04%) | 26.39 | 26.23 | 7,807 |
| QGRO | 109.03▲ | +1.32 (+1.23%) | 109.675 | 108.14 | 109,481 |
| QGRW | 56.36▼ | -0.17 (-0.30%) | 56.89 | 56.13 | 297,386 |
| QHDG | 29.5509▲ | +0.0349 (+0.12%) | 29.5509 | 29.5509 | 7 |
| QIDX | 11.24▲ | +0.146 (+1.32%) | 11.24 | 11.165 | 2,821 |
| QIPT | 3.57 | +0.00 (+0.00%) | 3.58 | 3.565 | 249,291 |
| QIS | 14.04▲ | +0.581 (+4.32%) | 14.04 | 13.602 | 5,585 |
| QLD | 66.92▲ | +0.23 (+0.34%) | 67.95 | 65.74 | 4,815,000 |
| QLDY | 43.0764▼ | -0.1229 (-0.28%) | 43.37 | 42.71 | 16,470 |
| QLTY | 38.37▼ | -0.09 (-0.23%) | 38.63 | 38.28 | 270,500 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QMCO | 5.78▼ | -0.01 (-0.17%) | 5.95 | 5.69 | 188,800 |
| QMOM | 70.6742▲ | +1.1291 (+1.62%) | 71.09 | 68.93 | 15,357 |
| QNCX | 0.20▼ | -0.0255 (-11.31%) | 0.2976 | 0.1911 | 181,496,032 |
| QNST | 11.25▲ | +0.69 (+6.53%) | 11.48 | 10.515 | 1,539,477 |
| QNXT | 27.702▲ | +0.336 (+1.23%) | 27.73 | 27.29 | 800 |
| QOWZ | 33.381▲ | +0.046 (+0.14%) | 33.54 | 33.36 | 800 |
| QPUX | 8.24▲ | +0.85 (+11.50%) | 8.35 | 7.1613 | 294,572 |
| QPX | 44.88▲ | +0.28 (+0.63%) | 45.17 | 44.82 | 5,000 |
| QQA | 51.97▲ | +0.123 (+0.24%) | 52.33 | 51.52 | 126,112 |
| QQEW | 132.43▲ | +1.43 (+1.09%) | 133.40 | 131.38 | 34,300 |
| QQH | 73.79▼ | -0.01 (-0.01%) | 74.60 | 73.07 | 60,700 |
| QQHG | 59.6508▼ | -0.0842 (-0.14%) | 59.6508 | 59.6508 | 68 |
| QQJG | 27.2699▲ | +0.3159 (+1.17%) | 27.30 | 26.95 | 374 |
| QQLV | 24.621▲ | +0.3008 (+1.24%) | 24.65 | 24.61 | 500 |