Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 0.5789▼ | -0.0002 (-0.03%) | 0.6159 | 0.57 | 451,380 |
| MODG | 9.30▼ | -0.09 (-0.96%) | 9.725 | 9.29 | 1,616,992 |
| MODL | 46.34▲ | +0.23 (+0.50%) | 46.6596 | 46.035 | 99,096 |
| MOG.A | 207.89▲ | +1.78 (+0.86%) | 214.05 | 207.13 | 119,257 |
| MOGO | 1.85 | +0.00 (+0.00%) | 1.8899 | 1.815 | 116,189 |
| MOGU | 3.11▼ | -0.13 (-4.01%) | 3.18 | 3.05 | 23,776 |
| MOH | 192.39▼ | -2.50 (-1.28%) | 193.33 | 188.40 | 970,800 |
| MOMO | 6.93▲ | +0.05 (+0.73%) | 6.995 | 6.89 | 1,066,479 |
| MOO | 72.61▲ | +0.60 (+0.83%) | 73.0688 | 72.3985 | 32,560 |
| MOOD | 37.0007▲ | +0.3357 (+0.92%) | 37.14 | 36.82 | 3,595 |
| MORT | 10.48▲ | +0.01 (+0.10%) | 10.54 | 10.465 | 363,480 |
| MOS | 29.79▼ | -0.16 (-0.53%) | 30.39 | 29.67 | 4,913,500 |
| MOTO | 51.7907▲ | +0.7537 (+1.48%) | 51.8005 | 51.7907 | 183 |
| MOV | 18.13▲ | +0.21 (+1.17%) | 18.27 | 18.00 | 94,587 |
| MPA | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.36 | 14,600 |
| MPAA | 16.27▲ | +0.44 (+2.78%) | 16.37 | 15.91 | 121,127 |
| MPB | 27.80▼ | -0.38 (-1.35%) | 28.36 | 27.59 | 118,698 |
| MPC | 183.83▲ | +0.71 (+0.39%) | 185.42 | 181.91 | 1,882,600 |
| MPTI | 56.79▲ | +1.68 (+3.05%) | 56.99 | 55.53 | 11,870 |
| MPV | 19.95▼ | -0.08 (-0.40%) | 20.25 | 19.84 | 8,800 |
| MPW | 5.26▲ | +0.04 (+0.77%) | 5.36 | 5.23 | 6,505,000 |
| MPX | 8.82▲ | +0.11 (+1.26%) | 8.82 | 8.69 | 12,500 |
| MQ | 4.78▲ | +0.02 (+0.42%) | 4.855 | 4.755 | 2,819,443 |
| MQQQ | 180.0561▲ | +1.9055 (+1.07%) | 182.0201 | 178.06 | 1,923 |
| MQT | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.14 | 27,200 |
| MQY | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.60 | 268,666 |
| MRBK | 14.76▼ | -0.19 (-1.27%) | 15.15 | 14.60 | 49,086 |
| MRC | 13.25▲ | +0.03 (+0.23%) | 13.35 | 13.1684 | 552,052 |
| MRCC | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 52,136 |
| MRCY | 78.15▲ | +0.39 (+0.50%) | 78.30 | 76.475 | 914,353 |
| MREO | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.96 | 1,275,499 |
| MRK | 84.11▼ | -0.59 (-0.70%) | 84.69 | 83.61 | 9,168,705 |
| MRNY | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.68 | 1,472,130 |
| MRP | 32.08▲ | +0.57 (+1.81%) | 32.40 | 31.613 | 1,424,101 |
| MRSK | 35.78▲ | +0.10 (+0.28%) | 35.9603 | 35.544 | 14,454 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSA | 167.41▼ | -0.44 (-0.26%) | 169.53 | 164.77 | 280,900 |
| MSAI | 0.5191▼ | -0.0037 (-0.71%) | 0.5779 | 0.5085 | 707,472 |
| MSBI | 16.24▼ | -0.33 (-1.99%) | 16.86 | 16.205 | 120,493 |
| MSCI | 549.40▼ | -4.18 (-0.76%) | 554.53 | 543.49 | 511,100 |
| MSD | 7.29▲ | +0.01 (+0.14%) | 7.34 | 7.27 | 141,600 |
| MSFL | 31.1651▼ | -0.1209 (-0.39%) | 31.66 | 30.94 | 122,071 |
| MSFT | 513.43▼ | -0.14 (-0.03%) | 517.18 | 510.00 | 14,525,380 |
| MSFU | 50.97▼ | -0.07 (-0.14%) | 51.70 | 50.27 | 235,569 |
| MSGE | 44.99▲ | +0.89 (+2.02%) | 45.90 | 44.12 | 380,966 |
| MSGM | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.28 | 5,738 |
| MSGS | 223.07▲ | +2.84 (+1.29%) | 225.70 | 221.00 | 189,248 |
| MSGY | 1.66▲ | +0.06 (+3.75%) | 1.78 | 1.62 | 139,800 |
| MSI | 438.94▼ | -21.68 (-4.71%) | 462.0899 | 437.70 | 1,281,868 |
| MSLC | 54.2061▲ | +0.0461 (+0.09%) | 54.76 | 53.9804 | 61,068 |
| MSM | 85.28▼ | -1.69 (-1.94%) | 87.27 | 84.20 | 939,000 |
| MSN | 0.4931▲ | +0.0131 (+2.73%) | 0.52 | 0.4713 | 237,951 |
| MSPR | 1.03▼ | -0.05 (-4.63%) | 1.1499 | 1.02 | 381,368 |
| MSS | 0.7848▼ | -0.0229 (-2.84%) | 0.8065 | 0.78 | 410,897 |
| MSSM | 51.41▲ | +0.18 (+0.35%) | 52.06 | 51.04 | 20,910 |
| MST | 6.95▼ | -0.33 (-4.53%) | 7.44 | 6.89 | 572,949 |
| MSTI | 20.716▲ | +0.076 (+0.37%) | 20.716 | 20.716 | 39 |
| MSTP | 12.01▼ | -0.495 (-3.96%) | 12.90 | 12.00 | 39,337 |
| MSTR | 296.76▼ | -3.91 (-1.30%) | 308.88 | 294.62 | 10,574,200 |
| MSTX | 17.47▼ | -0.50 (-2.78%) | 18.9276 | 17.23 | 7,729,497 |
| MSTY | 12.72▼ | -0.14 (-1.09%) | 13.19 | 12.6314 | 8,835,933 |
| MSW | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 7,660 |
| MT | 38.32▼ | -0.02 (-0.05%) | 38.63 | 37.81 | 1,184,900 |
| MTB | 185.03▼ | -2.01 (-1.07%) | 188.18 | 183.91 | 1,872,200 |
| MTCH | 32.87▲ | +0.43 (+1.33%) | 33.092 | 32.47 | 3,330,888 |
| MTDR | 43.14▲ | +0.21 (+0.49%) | 43.57 | 42.74 | 1,597,423 |
| MTEK | 1.98▲ | +0.02 (+1.02%) | 2.06 | 1.97 | 65,829 |
| MTEN | 3.75▼ | -0.10 (-2.60%) | 4.00 | 3.62 | 28,561 |
| MTG | 27.37▼ | -0.29 (-1.05%) | 27.88 | 27.20 | 1,994,292 |
| MTH | 69.62▲ | +0.18 (+0.26%) | 70.42 | 69.06 | 630,300 |
| MTN | 147.29▼ | -6.99 (-4.53%) | 155.00 | 144.71 | 1,031,000 |
| MTNB | 1.90 | +0.00 (+0.00%) | 1.92 | 1.80 | 53,906 |
| MTR | 5.11▲ | +0.10 (+2.00%) | 5.11 | 5.01 | 1,900 |
| MTSR | 52.78▲ | +0.26 (+0.50%) | 52.98 | 52.57 | 504,653 |
| MTUS | 16.90▼ | -0.09 (-0.53%) | 17.22 | 16.85 | 220,637 |
| MTVA | 1.09▲ | +0.07 (+6.86%) | 1.09 | 0.9896 | 101,544 |
| MTX | 60.49▲ | +0.99 (+1.66%) | 60.52 | 59.18 | 215,400 |
| MTZ | 204.56▼ | -0.82 (-0.40%) | 208.85 | 200.01 | 1,141,848 |
| MU | 191.94▲ | +4.88 (+2.61%) | 192.88 | 187.4235 | 17,793,126 |
| MUA | 10.79▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 67,400 |
| MUB | 107.10▲ | +0.15 (+0.14%) | 107.13 | 106.96 | 4,306,100 |
| MUC | 10.79 | +0.00 (+0.00%) | 10.83 | 10.73 | 210,200 |
| MUE | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 86,500 |
| MUFG | 15.13▲ | +0.14 (+0.93%) | 15.24 | 15.03 | 2,338,600 |
| MUJ | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.62 | 55,500 |
| MULL | 46.3966▲ | +2.3166 (+5.26%) | 46.70 | 44.42 | 229,538 |
| MUNA | 100.11▼ | -0.01 (-0.01%) | 100.11 | 100.11 | 413 |
| MUNC | 102.55 | +0.00 (+0.00%) | 102.55 | 102.55 | 0 |
| MUND | 102.476▼ | -0.514 (-0.50%) | 102.476 | 102.476 | 405 |
| MUNI | 52.43▲ | +0.04 (+0.08%) | 52.49 | 52.43 | 442,070 |
| MUR | 27.80▼ | -0.53 (-1.87%) | 28.91 | 27.65 | 2,125,800 |
| MURA | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.08 | 89,232 |
| MUSA | 377.75▼ | -1.82 (-0.48%) | 387.0338 | 374.59 | 358,941 |
| MUSE | 49.7126▼ | -0.6689 (-1.33%) | 50.5453 | 49.7126 | 35 |
| MUSI | 44.375▲ | +0.075 (+0.17%) | 44.46 | 44.35 | 22,408 |
| MUSQ | 28.8006▲ | +0.2336 (+0.82%) | 28.96 | 28.72 | 2,741 |
| MUST | 20.61▲ | +0.10 (+0.49%) | 20.7126 | 20.5205 | 36,502 |
| MUU | 53.30▲ | +2.62 (+5.17%) | 53.70 | 50.9791 | 433,248 |
| MVIS | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.35 | 10,592,200 |
| MVO | 5.61▼ | -0.41 (-6.81%) | 5.71 | 5.53 | 142,000 |