Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.545▼ | -0.04 (-0.18%) | 22.545 | 22.545 | 100 |
| PCLA | 5.14▲ | +0.41 (+8.67%) | 5.37 | 4.10 | 335,713 |
| PCLN | 31.985▲ | +0.4888 (+1.55%) | 31.985 | 31.985 | 18 |
| PCMM | 49.6387▼ | -0.1763 (-0.35%) | 49.8151 | 49.4301 | 10,378 |
| PCPI | 50.06▲ | +0.025 (+0.05%) | 50.08 | 50.06 | 61,112 |
| PCQ | 8.88▲ | +0.01 (+0.11%) | 8.921 | 8.88 | 73,187 |
| PCT | 7.46▲ | +0.18 (+2.47%) | 7.56 | 7.215 | 4,401,432 |
| PCY | 21.51▲ | +0.06 (+0.28%) | 21.53 | 21.46 | 258,829 |
| PCYO | 10.79▲ | +0.15 (+1.41%) | 10.79 | 9.89 | 105,047 |
| PDCC | 9.45▲ | +0.13 (+1.39%) | 9.56 | 9.385 | 6,712 |
| PDEX | 62.04▲ | +2.27 (+3.80%) | 62.16 | 60.00 | 160,326 |
| PDFS | 55.93▲ | +3.51 (+6.70%) | 57.20 | 55.39 | 628,134 |
| PDLB | 19.89▲ | +0.32 (+1.64%) | 20.01 | 19.7096 | 40,466 |
| PDM | 9.33▼ | -0.04 (-0.43%) | 9.4804 | 9.31 | 398,718 |
| PDP | 143.48▲ | +3.23 (+2.30%) | 145.0056 | 143.4501 | 11,145 |
| PDSB | 0.7872▼ | -0.0377 (-4.57%) | 0.84 | 0.7407 | 791,242 |
| PDYN | 5.46▼ | -0.21 (-3.70%) | 5.7172 | 5.42 | 1,471,467 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PEBK | 41.99▼ | -0.19 (-0.45%) | 42.425 | 41.25 | 22,168 |
| PEBO | 38.02▲ | +0.29 (+0.77%) | 38.14 | 37.75 | 172,446 |
| PECO | 42.00▲ | +0.04 (+0.10%) | 42.20 | 41.92 | 629,382 |
| PED | 12.21▼ | -0.14 (-1.13%) | 12.85 | 11.86 | 39,101 |
| PEG | 80.17▼ | -1.09 (-1.34%) | 81.685 | 80.105 | 1,334,921 |
| PEJ | 66.08▲ | +0.59 (+0.90%) | 66.40 | 65.38 | 47,176 |
| PEMX | 87.3146▲ | +0.792 (+0.92%) | 87.32 | 87.3146 | 265 |
| PENN | 20.69▲ | +0.57 (+2.83%) | 21.0716 | 20.3301 | 2,603,681 |
| PETZ | 1.12▲ | +0.02 (+1.82%) | 1.26 | 1.09 | 41,654 |
| PEXL | 73.9931▲ | +1.3131 (+1.81%) | 74.18 | 73.70 | 2,705 |
| PEZ | 100.7614▲ | +1.2355 (+1.24%) | 101.2899 | 100.7614 | 1,219 |
| PFBC | 104.96▲ | +1.79 (+1.74%) | 105.21 | 103.20 | 90,080 |
| PFD | 11.506▲ | +0.006 (+0.05%) | 11.545 | 11.506 | 8,160 |
| PFDE | 27.9694▲ | +0.2654 (+0.96%) | 28.06 | 27.895 | 15,635 |
| PFE | 24.25▲ | +0.20 (+0.83%) | 24.30 | 24.01 | 28,720,544 |
| PFF | 30.56▲ | +0.11 (+0.36%) | 30.57 | 30.445 | 2,311,898 |
| PFFD | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.57 | 892,625 |
| PFFV | 22.00▼ | -0.05 (-0.23%) | 22.12 | 21.99 | 118,072 |
| PFG | 111.67▲ | +0.93 (+0.84%) | 113.416 | 111.04 | 1,378,078 |
| PFIG | 23.84▲ | +0.038 (+0.16%) | 23.88 | 23.8001 | 19,753 |
| PFIS | 65.85▲ | +0.60 (+0.92%) | 66.01 | 64.865 | 76,937 |
| PFLD | 19.58 | +0.00 (+0.00%) | 19.6151 | 19.58 | 38,700 |
| PFLT | 7.06▼ | -0.07 (-0.98%) | 7.17 | 7.025 | 1,137,451 |
| PFRL | 49.56▲ | +0.0526 (+0.11%) | 49.57 | 49.51 | 7,968 |
| PFS | 23.37▲ | +0.38 (+1.65%) | 23.50 | 22.99 | 774,211 |
| PFSI | 81.94▲ | +1.02 (+1.26%) | 82.175 | 80.53 | 325,312 |
| PFX | 43.18▼ | -0.0949 (-0.22%) | 43.20 | 43.08 | 1,103 |
| PFXF | 17.79▲ | +0.06 (+0.34%) | 17.83 | 17.73 | 459,720 |
| PG | 146.85▼ | -1.55 (-1.04%) | 147.656 | 145.61 | 3,974,832 |
| PGC | 46.31▲ | +1.25 (+2.77%) | 46.82 | 45.1088 | 359,855 |
| PGEN | 5.53▼ | -0.03 (-0.54%) | 5.685 | 5.47 | 2,916,984 |
| PGRI | 26.862▲ | +0.0693 (+0.26%) | 26.862 | 26.862 | 100 |
| PH | 949.17▲ | +10.04 (+1.07%) | 957.75 | 942.275 | 379,144 |
| PHIN | 78.69▲ | +1.77 (+2.30%) | 79.28 | 76.64 | 129,693 |
| PHM | 123.72▲ | +0.78 (+0.63%) | 125.04 | 122.56 | 1,113,341 |
| PHYL | 34.93▲ | +0.06 (+0.17%) | 34.97 | 34.905 | 110,345 |
| PIE | 32.51▲ | +0.7348 (+2.31%) | 32.71 | 32.0224 | 31,101 |
| PIFI | 93.2871▲ | +0.1331 (+0.14%) | 93.37 | 93.2871 | 584 |
| PII | 65.83▲ | +0.18 (+0.27%) | 67.73 | 65.65 | 554,380 |
| PIII | 9.86▼ | -0.23 (-2.28%) | 10.40 | 9.85 | 19,323 |
| PINE | 20.45▲ | +0.20 (+0.99%) | 20.6899 | 20.215 | 91,831 |
| PIPR | 73.44▲ | +2.55 (+3.60%) | 74.89 | 71.82 | 589,564 |
| PIZ | 53.69▲ | +0.79 (+1.49%) | 53.9099 | 53.34 | 58,202 |
| PJFV | 98.4837▲ | +0.5798 (+0.59%) | 98.72 | 98.16 | 12,167 |
| PJIO | 65.498▲ | +0.9622 (+1.49%) | 68.875 | 65.498 | 6,667 |
| PK | 14.14▲ | +0.38 (+2.76%) | 14.155 | 13.75 | 2,834,752 |
| PKB | 103.675▲ | +1.186 (+1.16%) | 104.3199 | 103.28 | 14,104 |
| PKBK | 32.53▲ | +0.29 (+0.90%) | 32.91 | 32.11 | 42,605 |
| PKG | 224.49▲ | +0.03 (+0.01%) | 228.01 | 222.89 | 512,172 |
| PKOH | 35.85▲ | +0.46 (+1.30%) | 36.385 | 35.16 | 73,069 |
| PLAY | 10.55▲ | +0.41 (+4.04%) | 10.80 | 10.03 | 1,202,613 |
| PLBC | 57.85▲ | +0.36 (+0.63%) | 58.126 | 57.10 | 29,194 |
| PLBL | 6.42▼ | -1.05 (-14.06%) | 8.80 | 5.752 | 855,877 |
| PLBY | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 798,720 |
| PLOW | 43.11▼ | -0.11 (-0.25%) | 43.74 | 42.95 | 130,038 |
| PLPC | 344.55▲ | +10.22 (+3.06%) | 352.44 | 340.65 | 73,297 |
| PLSE | 27.24▼ | -0.87 (-3.09%) | 28.65 | 27.15 | 551,011 |
| PLSM | 4.16 | +0.00 (+0.00%) | 4.195 | 3.8467 | 46,215 |
| PLTD | 7.96▲ | +0.19 (+2.45%) | 8.2099 | 7.95 | 35,029,409 |
| PLTZ | 28.75▲ | +1.32 (+4.81%) | 30.43 | 28.70 | 535,098 |
| PLUG | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.36 | 35,939,015 |
| PLUT | 2.9989▼ | -0.0001 (+0.00%) | 2.9989 | 2.9986 | 1,218 |
| PLXS | 270.56▲ | +4.67 (+1.76%) | 278.065 | 268.71 | 326,195 |
| PMAX | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.541 | 35,874 |
| PMBS | 49.045▲ | +0.0996 (+0.20%) | 49.10 | 48.9651 | 51,145 |
| PMCB | 0.70▼ | -0.0101 (-1.42%) | 0.7388 | 0.6965 | 93,731 |
| PMEC | 0.629▲ | +0.0306 (+5.11%) | 0.629 | 0.56 | 11,386 |
| PMIO | 50.9471▲ | +0.0071 (+0.01%) | 51.02 | 50.93 | 5,290 |
| PMMF | 100.27▲ | +0.011 (+0.01%) | 100.27 | 100.26 | 101,163 |
| PMO | 10.68▲ | +0.07 (+0.66%) | 10.70 | 10.62 | 82,682 |
| PMT | 10.11▼ | -0.34 (-3.25%) | 10.235 | 9.98 | 1,210,833 |
| PMTS | 19.235▲ | +0.505 (+2.70%) | 19.88 | 18.36 | 38,630 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.08 | 7.01 | 57,011 |
| POCI | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.785 | 23,225 |
| PODC | 4.05▲ | +0.25 (+6.58%) | 4.1396 | 3.82 | 88,624 |
| POET | 8.70▲ | +0.19 (+2.23%) | 9.145 | 8.675 | 11,708,794 |
| POLA | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.6103 | 16,289 |
| POLE | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.75 | 6,786 |
| PONY | 6.73▼ | -0.06 (-0.88%) | 6.887 | 6.57 | 2,248,602 |
| POST | 84.70▼ | -1.21 (-1.41%) | 85.915 | 84.325 | 951,134 |
| POW | 28.00▲ | +0.34 (+1.23%) | 28.44 | 27.925 | 18,166 |
| POWI | 70.83▲ | +4.37 (+6.58%) | 71.605 | 68.7695 | 645,855 |