Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 6.47▼ | -0.21 (-3.14%) | 6.743 | 6.43 | 91,672 |
| RNAZ | 6.44▼ | -0.52 (-7.47%) | 6.95 | 6.0829 | 21,606 |
| RNG | 29.55▼ | -0.01 (-0.03%) | 29.82 | 29.00 | 548,553 |
| RNIN | 27.876▼ | -0.06 (-0.21%) | 27.93 | 27.85 | 7,100 |
| RNRG | 33.42▼ | -0.13 (-0.39%) | 33.45 | 33.34 | 5,834 |
| RNST | 35.87▼ | -0.29 (-0.80%) | 36.27 | 35.83 | 331,275 |
| RNTX | 1.14▼ | -0.10 (-8.06%) | 1.245 | 1.13 | 315,100 |
| RNW | 5.54▲ | +0.04 (+0.73%) | 5.65 | 5.4877 | 752,738 |
| RNXT | 0.815▼ | -0.04 (-4.68%) | 0.862 | 0.79 | 386,100 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| ROBO | 69.87▼ | -0.03 (-0.04%) | 70.20 | 69.55 | 67,400 |
| RODM | 37.07▼ | -0.12 (-0.32%) | 37.19 | 37.045 | 46,748 |
| ROIV | 21.70▼ | -0.53 (-2.38%) | 22.25 | 21.64 | 5,266,951 |
| ROK | 396.48▼ | -3.31 (-0.83%) | 399.9999 | 395.69 | 438,464 |
| ROMA | 1.82▼ | -0.17 (-8.54%) | 2.25 | 1.80 | 23,300 |
| ROOT | 74.00▲ | +0.76 (+1.04%) | 74.17 | 71.91 | 212,947 |
| ROPE | 27.198▼ | -0.016 (-0.06%) | 27.22 | 27.19 | 1,600 |
| ROSC | 47.6363▼ | -0.2037 (-0.43%) | 47.74 | 47.635 | 886 |
| ROST | 180.72▼ | -0.42 (-0.23%) | 181.86 | 179.93 | 1,840,800 |
| ROUS | 58.43▼ | -0.23 (-0.39%) | 58.50 | 58.3301 | 14,576 |
| RPD | 15.41▲ | +0.01 (+0.06%) | 15.525 | 15.35 | 569,307 |
| RPID | 2.90▼ | -0.08 (-2.68%) | 2.97 | 2.81 | 156,443 |
| RPT | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 95,900 |
| RPV | 103.89▼ | -0.04 (-0.04%) | 104.02 | 103.62 | 126,926 |
| RR | 3.175▼ | -0.185 (-5.51%) | 3.39 | 3.17 | 13,709,042 |
| RRBI | 72.83▼ | -0.58 (-0.79%) | 73.995 | 72.0198 | 15,773 |
| RRC | 35.86▲ | +0.54 (+1.53%) | 36.00 | 35.44 | 2,433,478 |
| RRX | 143.54▼ | -1.70 (-1.17%) | 144.9955 | 142.93 | 434,209 |
| RSDE | 21.96▲ | +0.056 (+0.26%) | 21.97 | 21.874 | 10,800 |
| RSF | 14.3485▼ | -0.0515 (-0.36%) | 14.41 | 14.33 | 22,856 |
| RSMV | 27.569▼ | -0.021 (-0.08%) | 27.615 | 27.54 | 1,738 |
| RSP | 193.52▼ | -0.32 (-0.17%) | 194.06 | 193.13 | 6,948,806 |
| RSPA | 51.35▼ | -0.05 (-0.10%) | 51.4006 | 51.204 | 85,574 |
| RSPD | 57.66▼ | -0.32 (-0.55%) | 57.81 | 57.51 | 30,600 |
| RSPG | 79.47▲ | +0.76 (+0.97%) | 79.62 | 78.92 | 22,400 |
| RSPH | 32.05▼ | -0.08 (-0.25%) | 32.19 | 32.01 | 71,900 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RSSL | 98.47▼ | -0.4969 (-0.50%) | 98.72 | 98.32 | 15,852 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 52,303 |
| RTH | 251.8402▼ | -0.7274 (-0.29%) | 252.30 | 251.5194 | 3,031 |
| RUBI | 1.17▼ | -0.05 (-4.10%) | 1.26 | 1.14 | 309,041 |
| RUM | 6.57▼ | -0.10 (-1.50%) | 6.675 | 6.49 | 1,597,570 |
| RUSC | 31.545▼ | -0.204 (-0.64%) | 31.58 | 31.51 | 4,200 |
| RUSHA | 55.33▼ | -0.28 (-0.50%) | 55.84 | 55.235 | 196,001 |
| RUSHB | 57.84▲ | +0.36 (+0.63%) | 57.925 | 57.465 | 14,665 |
| RVER | 31.17▼ | -0.184 (-0.59%) | 31.33 | 31.14 | 6,168 |
| RVMD | 80.52▼ | -0.23 (-0.28%) | 80.925 | 79.80 | 2,035,208 |
| RVNU | 24.57▲ | +0.02 (+0.08%) | 24.7014 | 24.53 | 30,357 |
| RVPH | 0.2902▼ | -0.0167 (-5.44%) | 0.339 | 0.2884 | 9,612,274 |
| RVSB | 5.06▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 103,964 |
| RVT | 16.19▼ | -0.08 (-0.49%) | 16.31 | 16.15 | 203,400 |
| RVTY | 97.11▲ | +0.36 (+0.37%) | 97.82 | 96.47 | 609,301 |
| RVYL | 0.1565▼ | -0.009 (-5.44%) | 0.171 | 0.1453 | 1,900,524 |
| RWJ | 49.39▼ | -0.21 (-0.42%) | 49.47 | 49.19 | 67,585 |
| RWK | 128.2514▼ | -0.707 (-0.55%) | 128.93 | 128.16 | 15,245 |
| RWL | 115.36▼ | -0.19 (-0.16%) | 115.6049 | 115.13 | 235,132 |
| RWR | 98.82▲ | +0.16 (+0.16%) | 99.09 | 98.56 | 257,812 |
| RWT | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.50 | 1,197,022 |
| RXD | 8.95▲ | +0.0213 (+0.24%) | 8.95 | 8.9337 | 1,222 |
| RXO | 12.57▼ | -0.14 (-1.10%) | 12.75 | 12.33 | 2,035,475 |
| RXRX | 4.13▼ | -0.12 (-2.82%) | 4.31 | 4.11 | 24,567,479 |
| RXST | 10.75▼ | -0.18 (-1.65%) | 11.0417 | 10.67 | 386,175 |
| RYAN | 51.84▲ | +0.02 (+0.04%) | 52.165 | 51.50 | 1,081,100 |
| RYDE | 0.269▼ | -0.0155 (-5.45%) | 0.305 | 0.269 | 114,800 |
| RYLG | 23.0631▼ | -0.0858 (-0.37%) | 23.09 | 23.05 | 2,173 |
| RYOJ | 3.23▼ | -0.1874 (-5.48%) | 3.3551 | 3.20 | 10,181 |
| RZLT | 2.43▼ | -0.24 (-8.99%) | 2.65 | 2.405 | 5,572,800 |
| RZV | 119.964▼ | -0.406 (-0.34%) | 120.13 | 119.49 | 1,494 |
| SA | 29.69▼ | -1.45 (-4.66%) | 30.575 | 29.1337 | 1,072,661 |
| SAA | 26.75▼ | -0.32 (-1.18%) | 27.21 | 26.71 | 1,341 |
| SABA | 8.40▼ | -0.04 (-0.47%) | 8.4364 | 8.37 | 117,889 |
| SABR | 1.35▼ | -0.04 (-2.88%) | 1.395 | 1.34 | 5,588,963 |
| SABS | 3.65▼ | -0.13 (-3.44%) | 3.77 | 3.60 | 112,055 |
| SACH | 1.03▲ | +0.0349 (+3.51%) | 1.03 | 1.00 | 323,404 |
| SAFT | 78.83▲ | +0.43 (+0.55%) | 78.83 | 78.10 | 41,271 |
| SAFX | 0.2881▼ | -0.0503 (-14.86%) | 0.3313 | 0.2731 | 1,836,231 |
| SAGT | 2.046▲ | +0.036 (+1.79%) | 2.07 | 2.01 | 4,700 |
| SAH | 63.74▼ | -0.56 (-0.87%) | 64.59 | 63.31 | 132,600 |
| SAIA | 331.34▲ | +0.32 (+0.10%) | 334.3999 | 324.87 | 355,158 |
| SAMG | 15.13▼ | -0.10 (-0.66%) | 15.555 | 15.0398 | 37,986 |
| SANA | 4.12▼ | -0.29 (-6.58%) | 4.40 | 4.10 | 2,843,281 |
| SANG | 4.96▼ | -0.07 (-1.39%) | 5.08 | 4.87 | 2,061 |
| SANM | 153.76▼ | -0.58 (-0.38%) | 154.69 | 150.94 | 337,639 |
| SARK | 29.5644▲ | +0.4044 (+1.39%) | 29.64 | 29.18 | 297,946 |
| SAVA | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.07 | 805,000 |
| SB | 4.84▲ | +0.02 (+0.41%) | 4.88 | 4.81 | 280,937 |
| SBAR | 26.17▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 53,700 |
| SBCF | 31.90▼ | -0.40 (-1.24%) | 32.42 | 31.86 | 309,931 |
| SBDS | 5.89▼ | -0.27 (-4.38%) | 5.96 | 5.53 | 13,304 |
| SBET | 8.96▲ | +0.06 (+0.67%) | 9.17 | 8.77 | 10,878,500 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |
| SBFG | 21.64▼ | -0.25 (-1.14%) | 22.00 | 21.50 | 13,998 |
| SBFM | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 119,500 |
| SBGI | 15.18▼ | -0.08 (-0.52%) | 15.38 | 15.14 | 260,545 |
| SBH | 14.11▼ | -0.88 (-5.87%) | 15.02 | 14.07 | 1,757,100 |
| SBI | 7.67▼ | -0.04 (-0.52%) | 7.71 | 7.665 | 92,245 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 67,800 |
| SBIO | 51.32▼ | -0.88 (-1.69%) | 51.9065 | 51.20 | 25,972 |
| SBIT | 44.34▲ | +0.48 (+1.09%) | 44.4799 | 43.3374 | 1,111,109 |
| SBRA | 18.88▲ | +0.09 (+0.48%) | 18.95 | 18.785 | 1,479,882 |