Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 13.36▲ | +0.12 (+0.91%) | 13.70 | 13.125 | 2,480,953 |
| TXNM | 56.89▼ | -0.09 (-0.16%) | 57.09 | 56.58 | 1,354,700 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| TXS | 34.813▼ | -0.1059 (-0.30%) | 35.00 | 34.771 | 600 |
| TYD | 25.03▼ | -0.19 (-0.75%) | 25.20 | 24.99 | 23,900 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| TYGO | 1.25▼ | -0.02 (-1.57%) | 1.2899 | 1.21 | 253,627 |
| TYL | 572.03▼ | -1.21 (-0.21%) | 578.11 | 567.96 | 279,040 |
| TYRA | 10.73▲ | +0.03 (+0.28%) | 11.475 | 10.675 | 215,575 |
| TZA | 10.08▲ | +0.14 (+1.41%) | 10.24 | 9.88 | 32,370,400 |
| TZUP | 9.95▲ | +0.38 (+3.97%) | 10.13 | 9.09 | 696,800 |
| UA | 5.01▲ | +0.25 (+5.25%) | 5.35 | 4.94 | 14,734,946 |
| UAA | 5.17▲ | +0.25 (+5.08%) | 5.37 | 5.03 | 30,513,500 |
| UAE | 19.905▼ | -0.075 (-0.38%) | 19.96 | 19.89 | 88,732 |
| UAVS | 2.05 | +0.00 (+0.00%) | 2.40 | 2.025 | 7,259,785 |
| UBND | 21.79▼ | -0.0158 (-0.07%) | 21.805 | 21.77 | 49,629 |
| UBOT | 23.44▲ | +0.13 (+0.56%) | 23.499 | 23.33 | 13,166 |
| UBT | 16.38▼ | -0.20 (-1.21%) | 16.49 | 16.30 | 562,300 |
| UCAR | 2.00▲ | +0.01 (+0.50%) | 2.0765 | 1.8926 | 10,166 |
| UCO | 22.26▼ | -0.46 (-2.02%) | 22.49 | 22.02 | 3,485,700 |
| UCRD | 21.5253▼ | -0.0277 (-0.13%) | 21.55 | 21.51 | 1,209 |
| UCTT | 22.67▼ | -0.87 (-3.70%) | 23.20 | 22.46 | 411,125 |
| UCYB | 55.8333▲ | +0.3215 (+0.58%) | 55.8333 | 55.41 | 889 |
| UDMY | 6.79▼ | -0.04 (-0.59%) | 6.97 | 6.79 | 972,070 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UE | 19.49▲ | +0.11 (+0.57%) | 19.515 | 19.33 | 1,561,100 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| UFI | 4.40▼ | -0.12 (-2.65%) | 4.51 | 4.36 | 33,328 |
| UFIV | 49.056▼ | -0.0393 (-0.08%) | 49.13 | 49.04 | 16,200 |
| UFO | 30.68▲ | +0.004 (+0.01%) | 30.85 | 30.459 | 23,200 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UG | 7.8681▲ | +0.0081 (+0.10%) | 7.947 | 7.825 | 1,867 |
| UGA | 61.96▼ | -0.85 (-1.35%) | 62.24 | 61.68 | 10,300 |
| UGI | 35.23▼ | -0.52 (-1.45%) | 35.75 | 35.06 | 1,716,800 |
| UGL | 34.86▼ | -0.02 (-0.06%) | 35.02 | 34.78 | 535,795 |
| UGRO | 0.3601▼ | -0.0406 (-10.13%) | 0.43 | 0.306 | 572,188 |
| UHG | 3.87▼ | -0.19 (-4.68%) | 4.17 | 3.85 | 193,777 |
| UHT | 38.43▲ | +0.03 (+0.08%) | 38.50 | 38.01 | 77,600 |
| UI | 402.80▼ | -14.39 (-3.45%) | 424.1699 | 398.00 | 221,394 |
| UITB | 46.915▼ | -0.06 (-0.13%) | 46.9799 | 46.89 | 63,227 |
| UK | 0.9999▼ | -0.0101 (-1.00%) | 0.9999 | 0.978 | 15,816 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| ULS | 67.10▲ | +0.26 (+0.39%) | 67.27 | 66.18 | 927,600 |
| ULTA | 521.00▼ | -5.18 (-0.98%) | 527.17 | 515.47 | 491,589 |
| ULTY | 5.90▼ | -0.05 (-0.84%) | 5.95 | 5.86 | 37,022,800 |
| UMAC | 9.88▲ | +0.02 (+0.20%) | 10.07 | 9.50 | 1,788,800 |
| UMH | 15.97▼ | -0.26 (-1.60%) | 16.12 | 15.70 | 1,102,600 |
| UNFI | 26.48▲ | +0.06 (+0.23%) | 26.68 | 26.04 | 838,803 |
| UNG | 12.83▲ | +0.32 (+2.56%) | 13.03 | 12.78 | 6,266,000 |
| UNIT | 6.37▼ | -0.06 (-0.93%) | 6.56 | 6.175 | 2,722,169 |
| UNL | 7.71▲ | +0.12 (+1.58%) | 7.75 | 7.68 | 12,300 |
| UNM | 68.82▼ | -2.07 (-2.92%) | 71.19 | 68.71 | 1,370,441 |
| UNP | 220.78▼ | -0.74 (-0.33%) | 223.66 | 220.41 | 2,923,711 |
| UNTY | 48.44▼ | -0.96 (-1.94%) | 49.68 | 48.175 | 45,212 |
| UONE | 1.64▼ | -0.02 (-1.20%) | 1.7699 | 1.6362 | 21,905 |
| UPAR | 14.087▼ | -0.0545 (-0.39%) | 14.095 | 14.01 | 1,400 |
| UPLD | 1.84▼ | -0.01 (-0.54%) | 1.895 | 1.79 | 165,611 |
| UPST | 64.09▲ | +0.26 (+0.41%) | 64.36 | 62.63 | 4,461,604 |
| UPW | 87.84▼ | -0.77 (-0.87%) | 88.67 | 87.14 | 2,200 |
| URA | 39.01▼ | -0.02 (-0.05%) | 39.12 | 38.03 | 2,198,500 |
| URAA | 28.63▲ | +0.02 (+0.07%) | 28.63 | 27.38 | 32,650 |
| URBN | 77.53▲ | +0.24 (+0.31%) | 77.85 | 76.44 | 1,640,800 |
| URE | 61.96▲ | +0.60 (+0.98%) | 62.32 | 61.96 | 2,200 |
| URG | 1.18▼ | -0.02 (-1.67%) | 1.1999 | 1.16 | 1,258,485 |
| URGN | 19.71▼ | -0.37 (-1.84%) | 20.3985 | 19.51 | 684,151 |
| URNJ | 21.48▲ | +0.105 (+0.49%) | 21.61 | 20.975 | 171,871 |
| URNM | 47.30▲ | +0.31 (+0.66%) | 47.50 | 46.12 | 576,338 |
| UROY | 2.66▼ | -0.03 (-1.12%) | 2.69 | 2.58 | 1,439,421 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USAI | 39.1004▼ | -0.3313 (-0.84%) | 39.50 | 39.1004 | 3,851 |
| USAS | 0.94▼ | -0.02 (-2.08%) | 0.9829 | 0.94 | 1,466,826 |
| USCA | 40.032▼ | -0.0186 (-0.05%) | 40.07 | 40.032 | 1,100 |
| USCI | 74.3958▲ | +0.2058 (+0.28%) | 74.46 | 73.84 | 5,034 |
| USCL | 76.075▼ | -0.038 (-0.05%) | 76.075 | 76.075 | 300 |
| USD | 89.54▼ | -2.80 (-3.03%) | 91.70 | 87.77 | 427,302 |
| USDU | 26.27▼ | -0.03 (-0.11%) | 26.47 | 26.21 | 87,100 |
| USE | 28.248▼ | -0.382 (-1.33%) | 28.248 | 28.248 | 100 |
| USFD | 76.35▼ | -0.79 (-1.02%) | 77.29 | 76.05 | 2,486,177 |
| USFI | 24.425▼ | -0.075 (-0.31%) | 24.425 | 24.425 | 100 |
| USG | 35.21▼ | -0.06 (-0.17%) | 35.288 | 35.21 | 700 |
| USIO | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.50 | 55,935 |
| USL | 35.26▼ | -0.3412 (-0.96%) | 35.35 | 35.13 | 1,200 |
| USM | 74.98▼ | -1.11 (-1.46%) | 75.54 | 74.3387 | 313,056 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USO | 72.80▼ | -0.94 (-1.27%) | 73.22 | 72.29 | 8,043,200 |
| USOY | 8.37▼ | -0.08 (-0.95%) | 8.41 | 8.30 | 184,900 |
| USRD | 32.4313▼ | -0.0517 (-0.16%) | 32.4313 | 32.4313 | 4 |
| USRT | 56.42▲ | +0.25 (+0.45%) | 56.52 | 56.10 | 124,800 |
| USSE | 32.31▼ | -0.11 (-0.34%) | 32.48 | 32.31 | 29,000 |
| USSG | 59.04▼ | -0.175 (-0.30%) | 59.26 | 58.95 | 8,200 |
| UST | 43.18▼ | -0.1709 (-0.39%) | 43.34 | 43.12 | 5,600 |
| USTB | 50.76▼ | -0.01 (-0.02%) | 50.79 | 50.7416 | 80,273 |
| USVN | 48.246▼ | -0.0789 (-0.16%) | 48.33 | 48.23 | 3,100 |
| USXF | 56.05▼ | -0.25 (-0.44%) | 56.32 | 55.92 | 46,500 |
| UTEN | 43.5403▼ | -0.1047 (-0.24%) | 43.64 | 43.50 | 78,602 |
| UTES | 80.31▼ | -0.92 (-1.13%) | 81.33 | 79.94 | 98,500 |
| UTF | 26.92▲ | +0.17 (+0.64%) | 27.00 | 26.74 | 146,856 |
| UTG | 38.74▼ | -0.08 (-0.21%) | 38.96 | 38.64 | 207,022 |
| UTHY | 40.841▼ | -0.2772 (-0.67%) | 40.995 | 40.76 | 21,900 |
| UTI | 26.03▲ | +0.53 (+2.08%) | 26.59 | 25.70 | 1,387,280 |