Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 193.21▲ | +7.70 (+4.15%) | 195.42 | 187.24 | 2,096,800 |
| ODYS | 5.29▼ | -0.29 (-5.20%) | 5.77 | 5.29 | 17,100 |
| OEF | 333.55▼ | -1.50 (-0.45%) | 336.11 | 332.64 | 939,549 |
| OEI | 25.44▼ | -0.0402 (-0.16%) | 25.56 | 25.44 | 8,900 |
| OESX | 12.96▲ | +0.05 (+0.39%) | 13.50 | 12.82 | 33,408 |
| OFS | 4.15▼ | -0.01 (-0.24%) | 4.2163 | 4.06 | 88,789 |
| OGEN | 0.66▲ | +0.01 (+1.54%) | 0.66 | 0.64 | 22,000 |
| OGI | 1.29▲ | +0.01 (+0.78%) | 1.3186 | 1.28 | 531,430 |
| OGIG | 42.873▲ | +0.203 (+0.48%) | 43.145 | 42.43 | 9,100 |
| OGN | 7.39▲ | +0.33 (+4.67%) | 7.58 | 6.973 | 5,486,500 |
| OI | 14.79▼ | -0.29 (-1.92%) | 15.21 | 14.75 | 1,702,000 |
| OKLL | 11.71▲ | +0.53 (+4.74%) | 12.60 | 10.6375 | 3,244,886 |
| OKLO | 65.69▲ | +1.77 (+2.77%) | 68.1883 | 62.56 | 6,085,807 |
| OKTA | 87.26▲ | +2.35 (+2.77%) | 88.05 | 85.15 | 2,289,854 |
| OKTG | 15.105▲ | +0.732 (+5.09%) | 15.105 | 14.87 | 500 |
| OKUR | 2.42▲ | +0.01 (+0.41%) | 2.59 | 2.40 | 152,885 |
| OKYO | 1.75▼ | -0.42 (-19.35%) | 1.85 | 1.55 | 2,095,665 |
| OLB | 0.4151▲ | +0.075 (+22.05%) | 0.49 | 0.35 | 4,960,749 |
| OLMA | 22.59▼ | -1.16 (-4.88%) | 24.03 | 22.42 | 857,442 |
| OLPX | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.51 | 531,351 |
| OM | 3.39▼ | -0.41 (-10.79%) | 3.96 | 3.36 | 492,600 |
| OMC | 69.00▲ | +1.73 (+2.57%) | 69.11 | 67.27 | 4,376,100 |
| OMCL | 36.50▲ | +0.32 (+0.88%) | 37.04 | 36.18 | 531,798 |
| OMDA | 11.31▲ | +0.08 (+0.71%) | 11.73 | 11.06 | 1,096,247 |
| OMER | 11.69▲ | +0.25 (+2.19%) | 12.14 | 11.445 | 792,865 |
| OMEX | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.61 | 460,082 |
| OMF | 56.91▼ | -0.20 (-0.35%) | 57.50 | 56.26 | 1,960,946 |
| OMH | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 8,927 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.61 | 4.42 | 1,911 |
| ONB | 24.77▲ | +0.40 (+1.64%) | 24.85 | 24.11 | 2,255,671 |
| ONC | 346.07▼ | -0.35 (-0.10%) | 352.18 | 345.19 | 112,300 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| ONCY | 1.06▲ | +0.2253 (+26.99%) | 1.10 | 0.8347 | 4,769,751 |
| OND | 35.6416▼ | -0.3534 (-0.98%) | 35.6416 | 35.42 | 343 |
| ONDS | 9.31▲ | +0.34 (+3.79%) | 9.68 | 8.82 | 55,989,307 |
| ONEG | 2.90▼ | -0.37 (-11.31%) | 3.59 | 2.90 | 1,037,459 |
| ONEQ | 88.7542▼ | -0.2258 (-0.25%) | 89.51 | 88.14 | 186,685 |
| ONEW | 11.98▼ | -0.33 (-2.68%) | 12.735 | 11.79 | 207,824 |
| ONFO | 0.4851▲ | +0.0177 (+3.79%) | 0.4949 | 0.47 | 48,355 |
| ONIT | 45.63▲ | +1.96 (+4.49%) | 47.00 | 43.305 | 48,939 |
| ONLN | 52.73▲ | +0.08 (+0.15%) | 53.24 | 52.32 | 7,000 |
| ONMD | 0.646▼ | -0.047 (-6.78%) | 0.749 | 0.633 | 419,400 |
| ONOF | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.398 | 2,400 |
| ONTF | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 273,672 |
| ONTO | 217.23▲ | +2.52 (+1.17%) | 225.00 | 214.03 | 1,858,730 |
| OOMA | 11.64▲ | +0.27 (+2.37%) | 11.75 | 11.37 | 77,363 |
| OOQB | 9.322▲ | +0.4704 (+5.31%) | 9.43 | 9.16 | 500 |
| OOSB | 10.014▲ | +0.4885 (+5.13%) | 10.11 | 10.014 | 400 |
| OPAD | 0.805▲ | +0.028 (+3.60%) | 0.85 | 0.77 | 1,057,791 |
| OPAL | 2.27▲ | +0.02 (+0.89%) | 2.385 | 2.22 | 279,379 |
| OPBK | 14.05▼ | -0.04 (-0.28%) | 14.10 | 13.95 | 10,980 |
| OPCH | 35.42▲ | +0.99 (+2.88%) | 35.46 | 34.39 | 1,100,324 |
| OPEG | 5.194▲ | +0.2072 (+4.15%) | 5.41 | 4.93 | 2,200 |
| OPEN | 4.445▲ | +0.065 (+1.48%) | 4.5951 | 4.3129 | 32,319,904 |
| OPFI | 8.91▲ | +0.10 (+1.14%) | 9.01 | 8.75 | 303,391 |
| OPK | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.21 | 2,144,684 |
| OPPE | 54.60▼ | -0.30 (-0.55%) | 54.7399 | 54.265 | 51,858 |
| OPRA | 12.38▲ | +0.09 (+0.73%) | 12.61 | 12.2282 | 392,441 |
| OPRT | 4.96▲ | +0.04 (+0.81%) | 5.15 | 4.76 | 692,779 |
| OPRX | 8.75▲ | +0.54 (+6.58%) | 9.0599 | 8.095 | 437,176 |
| OPTT | 0.4351▲ | +0.0008 (+0.18%) | 0.445 | 0.4216 | 3,095,648 |
| OPTX | 6.06▼ | -0.10 (-1.62%) | 6.49 | 5.85 | 534,242 |
| OPXS | 14.665▲ | +0.375 (+2.62%) | 14.7899 | 14.0139 | 52,042 |
| OPY | 85.85▼ | -0.63 (-0.73%) | 86.54 | 84.1936 | 43,950 |
| OR | 42.69▲ | +2.35 (+5.83%) | 42.79 | 40.73 | 1,041,001 |
| ORA | 118.19▼ | -2.21 (-1.84%) | 119.43 | 114.91 | 742,700 |
| ORC | 7.53▼ | -0.01 (-0.13%) | 7.63 | 7.45 | 6,264,087 |
| ORCS | 32.26▼ | -0.7516 (-2.28%) | 33.235 | 31.98 | 36,700 |
| ORIC | 9.99▼ | -0.25 (-2.44%) | 10.60 | 9.95 | 702,744 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 50,200 |
| ORIS | 1.35▲ | +0.07 (+5.47%) | 1.46 | 1.24 | 137,500 |
| ORKA | 32.21▼ | -0.43 (-1.32%) | 33.96 | 32.01 | 181,642 |
| ORLA | 17.39▲ | +1.29 (+8.01%) | 17.53 | 16.56 | 1,400,100 |
| ORLY | 96.66▲ | +1.45 (+1.52%) | 97.35 | 94.92 | 5,952,700 |
| ORMP | 3.25▲ | +0.08 (+2.52%) | 3.325 | 3.15 | 62,934 |
| ORRF | 37.64▲ | +0.26 (+0.70%) | 37.89 | 37.09 | 125,908 |
| OS | 23.51▼ | -0.06 (-0.25%) | 23.63 | 23.51 | 2,194,337 |
| OSBC | 20.57▲ | +0.11 (+0.54%) | 20.77 | 20.20 | 208,737 |
| OSCG | 7.331▼ | -0.2783 (-3.66%) | 7.75 | 7.331 | 3,800 |
| OSCR | 13.42▼ | -0.29 (-2.12%) | 13.99 | 13.355 | 7,354,227 |
| OSCX | 7.46▼ | -0.34 (-4.36%) | 8.04 | 7.44 | 151,100 |
| OSPN | 11.24▲ | +0.44 (+4.07%) | 11.31 | 10.88 | 532,793 |
| OSRH | 0.496▲ | +0.034 (+7.36%) | 0.5196 | 0.47 | 592,919 |
| OSS | 8.70▲ | +0.15 (+1.75%) | 9.09 | 8.28 | 927,702 |
| OSTX | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.16 | 218,411 |
| OSUR | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.75 | 358,504 |
| OTGA | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.03 | 25,800 |
| OTGL | 11.385▼ | -0.084 (-0.73%) | 11.40 | 11.32 | 10,119 |
| OTH | 2.64▲ | +0.04 (+1.54%) | 2.72 | 2.553 | 9,900 |
| OTTR | 88.16▲ | +1.17 (+1.34%) | 88.585 | 85.975 | 306,297 |
| OUNZ | 48.44▲ | +1.17 (+2.48%) | 48.545 | 47.79 | 1,155,251 |
| OUSA | 58.94▲ | +0.02 (+0.03%) | 59.215 | 58.835 | 26,352 |
| OUSM | 47.1118▲ | +0.2218 (+0.47%) | 47.2673 | 46.78 | 74,814 |
| OUST | 18.77▲ | +0.60 (+3.30%) | 18.99 | 17.70 | 1,057,909 |
| OUT | 25.04▼ | -0.06 (-0.24%) | 25.445 | 24.965 | 1,633,875 |
| OVID | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.415 | 780,544 |
| OWL | 12.30▼ | -0.19 (-1.52%) | 12.64 | 12.17 | 24,309,578 |
| OWLS | 5.40▲ | +0.065 (+1.22%) | 5.50 | 5.18 | 43,900 |
| OWLT | 10.93▲ | +0.40 (+3.80%) | 10.98 | 10.32 | 192,974 |
| OWNB | 18.35▲ | +0.77 (+4.38%) | 19.64 | 17.76 | 23,100 |