Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHEQ | 35.4951▼ | -0.2168 (-0.61%) | 35.705 | 35.4001 | 8,316 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| PHOE | 17.715▲ | +1.455 (+8.95%) | 17.715 | 17.715 | 2,953 |
| PHOX | 19.4884▼ | -0.9316 (-4.56%) | 20.11 | 19.4884 | 7,164 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PI | 175.37▼ | -15.51 (-8.13%) | 191.635 | 174.48 | 582,446 |
| PIE | 33.35▼ | -0.67 (-1.97%) | 33.92 | 33.32 | 24,700 |
| PIII | 4.14 | +0.00 (+0.00%) | 4.32 | 4.10 | 15,253 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PJIO | 58.782▼ | -1.058 (-1.77%) | 59.75 | 58.782 | 1,200 |
| PKB | 87.62▼ | -0.76 (-0.86%) | 89.33 | 87.0501 | 42,588 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKE | 26.31▲ | +0.04 (+0.15%) | 26.97 | 26.08 | 266,369 |
| PKOH | 45.75▼ | -0.44 (-0.95%) | 46.81 | 45.36 | 48,025 |
| PKX | 54.97▼ | -0.24 (-0.43%) | 56.00 | 54.7101 | 96,877 |
| PL | 13.56▼ | -0.98 (-6.74%) | 14.37 | 13.33 | 10,515,423 |
| PLAB | 27.52▼ | -1.01 (-3.54%) | 28.82 | 27.49 | 670,851 |
| PLAG | 0.656▲ | +0.026 (+4.13%) | 0.6999 | 0.6299 | 230,627 |
| PLBL | 5.52▲ | +0.10 (+1.85%) | 5.65 | 5.39 | 157,141 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLG | 1.15 | +0.00 (+0.00%) | 1.21 | 1.13 | 811,990 |
| PLPC | 352.91▼ | -16.77 (-4.54%) | 368.78 | 349.06 | 63,754 |
| PLRX | 0.8999▼ | -0.0725 (-7.46%) | 0.985 | 0.89 | 582,309 |
| PLSE | 44.43▼ | -1.16 (-2.54%) | 46.67 | 43.32 | 327,403 |
| PLSM | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.71 | 25,199 |
| PLTA | 20.73▼ | -3.508 (-14.47%) | 23.39 | 20.53 | 17,600 |
| PLTG | 19.212▼ | -3.2579 (-14.50%) | 23.085 | 18.94 | 68,300 |
| PLTM | 15.62▲ | +0.01 (+0.06%) | 15.81 | 15.54 | 53,800 |
| PLTR | 186.03▼ | -14.47 (-7.22%) | 203.55 | 184.45 | 33,354,882 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLTY | 34.52▼ | -2.71 (-7.28%) | 37.82 | 34.25 | 217,065 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 42,800 |
| PLUT | 1.70▼ | -0.225 (-11.69%) | 1.85 | 1.70 | 5,273 |
| PLX | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.61 | 1,184,747 |
| PLXS | 230.47▼ | -8.24 (-3.45%) | 237.80 | 230.015 | 432,230 |
| PLYX | 1.88▼ | -0.07 (-3.59%) | 2.03 | 1.87 | 19,479 |
| PLYY | 7.815▼ | -0.305 (-3.76%) | 7.96 | 7.815 | 7,000 |
| PMA | 1.24▲ | +0.0135 (+1.10%) | 1.39 | 1.22 | 16,612 |
| PMAX | 0.57▼ | -0.0186 (-3.16%) | 0.5896 | 0.5527 | 63,648 |
| PMCB | 0.3402▼ | -0.0172 (-4.81%) | 0.3613 | 0.3401 | 32,984 |
| PMEC | 0.44▼ | -0.0708 (-13.86%) | 0.4982 | 0.44 | 2,298 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 168,772 |
| PMN | 8.15▼ | -0.55 (-6.32%) | 9.64 | 7.935 | 20,417 |
| PMT | 6.92▼ | -0.14 (-1.98%) | 7.13 | 6.92 | 2,861,346 |
| PMVP | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 357,039 |
| PNBK | 0.831▼ | -0.019 (-2.24%) | 0.8695 | 0.83 | 114,355 |
| PNNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 886,578 |
| PNRG | 206.93▲ | +3.02 (+1.48%) | 208.005 | 203.97 | 66,187 |
| POCI | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.26 | 57,952 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POET | 5.43▼ | -0.58 (-9.65%) | 5.98 | 5.42 | 11,811,060 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| POM | 0.6317▼ | -0.0774 (-10.92%) | 0.7167 | 0.553 | 25,659 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |
| POW | 23.725▼ | -0.475 (-1.96%) | 24.32 | 23.65 | 55,400 |
| POWI | 44.50▼ | -0.47 (-1.05%) | 45.89 | 44.19 | 756,161 |
| POWL | 165.14▼ | -5.68 (-3.33%) | 170.51 | 163.77 | 1,183,525 |
| POWW | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 665,484 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPHC | 10.25▼ | -0.34 (-3.21%) | 10.645 | 10.03 | 52,046 |
| PPIH | 27.91▼ | -1.36 (-4.65%) | 29.27 | 27.77 | 85,422 |
| PPLI | 38.76▼ | -1.40 (-3.49%) | 40.53 | 38.48 | 1,048,755 |
| PPLT | 14.75▼ | -0.01 (-0.07%) | 14.95 | 14.67 | 1,441,212 |
| PPSI | 2.71▼ | -0.08 (-2.87%) | 2.7964 | 2.71 | 33,883 |
| PPTA | 19.21▲ | +0.695 (+3.75%) | 19.21 | 18.15 | 1,486,869 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQNT | 22.70▼ | -0.04 (-0.18%) | 22.70 | 22.70 | 100 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PQUS | 28.51▼ | -0.30 (-1.04%) | 28.83 | 28.4493 | 9,228 |
| PRAA | 19.39▼ | -0.56 (-2.81%) | 20.40 | 19.33 | 1,013,453 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRAX | 241.76▼ | -6.48 (-2.61%) | 251.78 | 241.76 | 499,666 |
| PRAY | 34.363▼ | -0.342 (-0.99%) | 34.70 | 34.24 | 3,000 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRIM | 73.21▼ | -0.54 (-0.73%) | 74.44 | 71.51 | 2,195,093 |
| PRLB | 85.65▼ | -1.76 (-2.01%) | 88.14 | 84.30 | 205,067 |
| PRLD | 3.26▼ | -0.06 (-1.81%) | 3.41 | 3.18 | 479,270 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PRN | 193.12▼ | -2.06 (-1.06%) | 196.63 | 192.49 | 6,400 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PROV | 18.15▲ | +0.04 (+0.22%) | 18.26 | 18.05 | 7,830 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PRSO | 0.361▼ | -0.019 (-5.00%) | 0.3899 | 0.3602 | 138,491 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 262,355 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| PRTS | 7.94▼ | -0.03 (-0.38%) | 7.96 | 7.81 | 6,040 |
| PRXG | 39.8998▼ | -0.8366 (-2.05%) | 40.99 | 39.82 | 6,681 |
| PRZO | 0.5251▼ | -0.005 (-0.94%) | 0.566 | 0.515 | 280,526 |
| PS | 44.48▼ | -2.19 (-4.69%) | 47.24 | 43.88 | 275,971 |