Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WTIP | 37.8731▲ | +0.1238 (+0.33%) | 37.97 | 37.63 | 1,942 |
| WTM | 2,169.76▼ | -8.68 (-0.40%) | 2,191.19 | 2,156.00 | 17,983 |
| WTMU | 25.66▲ | +0.025 (+0.10%) | 25.70 | 25.66 | 2,868 |
| WTMY | 25.265▲ | +0.02 (+0.08%) | 25.265 | 25.265 | 1 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WTPI | 32.02▲ | +0.11 (+0.34%) | 32.10 | 31.55 | 60,382 |
| WTRG | 41.08▲ | +0.44 (+1.08%) | 41.23 | 40.76 | 855,409 |
| WTS | 288.92▼ | -4.09 (-1.40%) | 295.30 | 285.54 | 119,511 |
| WTTR | 15.18▲ | +0.10 (+0.66%) | 16.00 | 15.07 | 1,277,980 |
| WU | 8.71▲ | +0.25 (+2.96%) | 8.72 | 8.40 | 7,107,479 |
| WULF | 14.88▲ | +0.40 (+2.76%) | 15.015 | 13.465 | 22,389,885 |
| WVE | 7.28▲ | +0.45 (+6.59%) | 7.37 | 6.61 | 4,062,817 |
| WW | 14.27▲ | +0.21 (+1.49%) | 14.47 | 13.325 | 169,283 |
| WXET | 19.39▲ | +0.20 (+1.04%) | 20.02 | 19.2501 | 19,408 |
| WYFI | 11.62▼ | -0.01 (-0.09%) | 11.915 | 10.85 | 680,980 |
| XAGG | 49.7699▼ | -0.0001 (+0.00%) | 49.81 | 49.635 | 241,586 |
| XAIX | 40.6143▼ | -0.0015 (+0.00%) | 40.6143 | 39.43 | 2,998 |
| XAR | 259.58▼ | -0.37 (-0.14%) | 264.12 | 253.00 | 170,170 |
| XBCI | 40.0188▼ | -0.7706 (-1.89%) | 40.25 | 38.75 | 98,706 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 110,833 |
| XBIO | 3.01▲ | +0.19 (+6.74%) | 3.08 | 2.70 | 12,269 |
| XBP | 3.63▼ | -0.315 (-7.98%) | 4.15 | 3.56 | 13,380 |
| XBTY | 6.9341▼ | -0.2018 (-2.83%) | 6.99 | 6.84 | 48,494 |
| XCEM | 40.70▼ | -0.49 (-1.19%) | 41.00 | 39.84 | 245,726 |
| XCH | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.11 | 9,082 |
| XCUR | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.0892 | 8,133 |
| XELB | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.30 | 16,099 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XES | 115.31▲ | +1.53 (+1.34%) | 117.34 | 114.55 | 229,596 |
| XFIV | 49.025▲ | +0.085 (+0.17%) | 49.075 | 48.95 | 46,977 |
| XHG | 0.855▼ | -0.015 (-1.72%) | 0.90 | 0.8107 | 30,755 |
| XHLF | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 202,887 |
| XHS | 101.13▲ | +0.59 (+0.59%) | 101.13 | 100.81 | 703 |
| XHYC | 36.595 | +0.00 (+0.00%) | 36.595 | 36.595 | 100 |
| XHYD | 37.88▲ | +0.025 (+0.07%) | 37.88 | 37.87 | 5,709 |
| XITK | 149.5491▲ | +3.2491 (+2.22%) | 149.5491 | 142.71 | 2,049 |
| XLC | 111.70▲ | +0.46 (+0.41%) | 111.85 | 109.70 | 5,573,556 |
| XLCI | 24.0335▲ | +0.105 (+0.44%) | 24.05 | 24.0335 | 1,100 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XLEI | 27.31▲ | +0.165 (+0.61%) | 27.74 | 27.21 | 41,915 |
| XLI | 163.77▼ | -0.66 (-0.40%) | 165.74 | 161.14 | 10,915,056 |
| XLII | 24.0643▼ | -0.0727 (-0.30%) | 24.11 | 23.95 | 1,407 |
| XLKI | 24.1076▲ | +0.1871 (+0.78%) | 24.1076 | 23.39 | 4,541 |
| XLP | 81.89▲ | +0.43 (+0.53%) | 81.98 | 81.16 | 20,676,078 |
| XLRE | 41.61▲ | +0.66 (+1.61%) | 41.6899 | 40.70 | 7,220,797 |
| XLRI | 22.857▲ | +0.2917 (+1.29%) | 22.857 | 22.44 | 2,277 |
| XLSI | 23.234▲ | +0.0868 (+0.37%) | 23.234 | 23.13 | 2,268 |
| XLUI | 24.9606▲ | +0.1342 (+0.54%) | 25.08 | 24.82 | 5,111 |
| XLYI | 22.0457▼ | -0.2381 (-1.07%) | 22.0457 | 21.94 | 919 |
| XNET | 5.87▼ | -0.06 (-1.01%) | 5.9156 | 5.55 | 118,825 |
| XNTK | 260.20▲ | +0.42 (+0.16%) | 260.20 | 252.77 | 42,772 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMO | 13.02▼ | -0.14 (-1.06%) | 13.42 | 12.9444 | 208,160 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.36 | 69,071 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XOS | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 13,262 |
| XP | 18.61▼ | -0.10 (-0.53%) | 18.90 | 17.86 | 4,409,420 |
| XPEG | 10.0739▲ | +0.1693 (+1.71%) | 10.09 | 9.29 | 24,315 |
| XPER | 5.72▲ | +0.06 (+1.06%) | 5.739 | 5.505 | 115,655 |
| XPEV | 17.70▲ | +0.19 (+1.09%) | 17.725 | 17.02 | 3,403,124 |
| XPL | 0.847▼ | -0.0119 (-1.39%) | 0.852 | 0.817 | 113,528 |
| XPND | 33.2127▲ | +0.1167 (+0.35%) | 33.2127 | 32.82 | 2,822 |
| XPON | 0.596▲ | +0.029 (+5.11%) | 0.61 | 0.5572 | 206,888 |
| XPRO | 16.66▲ | +0.41 (+2.52%) | 16.875 | 16.28 | 652,514 |
| XQQI | 44.82▲ | +0.01 (+0.02%) | 44.87 | 43.625 | 144,149 |
| XRMI | 16.975▲ | +0.005 (+0.03%) | 16.9899 | 16.90 | 3,185 |
| XRP | 14.63▼ | -0.48 (-3.18%) | 14.6499 | 14.32 | 573,810 |
| XRPC | 13.90▼ | -0.47 (-3.27%) | 13.926 | 13.63 | 112,921 |
| XRPI | 7.3675▼ | -0.2625 (-3.44%) | 7.3806 | 7.22 | 161,521 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XRPZ | 14.1935▼ | -0.4765 (-3.25%) | 14.22 | 13.90 | 142,259 |
| XRX | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 3,009,211 |
| XSOE | 39.92▼ | -0.44 (-1.09%) | 40.41 | 39.20 | 303,888 |
| XSVN | 47.61▲ | +0.11 (+0.23%) | 47.6387 | 47.51 | 51,033 |
| XTIA | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.84 | 1,148,627 |
| XTKG | 0.594▲ | +0.0004 (+0.07%) | 0.594 | 0.594 | 0 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTNT | 0.4921▼ | -0.04 (-7.52%) | 0.5301 | 0.49 | 191,923 |
| XTRE | 49.37▲ | +0.07 (+0.14%) | 49.385 | 49.31 | 66,010 |
| XTWO | 49.138▲ | +0.048 (+0.10%) | 49.17 | 49.10 | 96,774 |
| XV | 23.71▲ | +0.0656 (+0.28%) | 23.7399 | 23.62 | 27,899 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XXI | 6.16▲ | +0.09 (+1.48%) | 6.235 | 5.62 | 965,490 |
| XXII | 2.265▲ | +0.055 (+2.49%) | 2.30 | 2.11 | 16,345 |
| XXV | 22.88▲ | +0.0224 (+0.10%) | 22.88 | 22.6199 | 10,557 |
| XXX | 18.7082▼ | -0.0901 (-0.48%) | 18.7082 | 18.7082 | 117 |
| XYF | 4.22▲ | +0.10 (+2.43%) | 4.34 | 4.01 | 174,409 |
| XYZ | 59.78▲ | +0.24 (+0.40%) | 60.02 | 56.75 | 6,547,132 |
| XYZG | 10.8996▲ | +0.0352 (+0.32%) | 10.8996 | 9.891 | 8,224 |
| XYZY | 25.60▼ | -0.1696 (-0.66%) | 25.60 | 24.85 | 8,186 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YBIT | 23.28▼ | -0.55 (-2.31%) | 23.33 | 22.7908 | 25,516 |
| YBMN | 14.6524▼ | -0.143 (-0.97%) | 14.6524 | 13.82 | 5,650 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| YEXT | 3.76▼ | -0.17 (-4.33%) | 3.895 | 3.72 | 2,143,691 |
| YGLD | 40.22▼ | -0.91 (-2.21%) | 40.57 | 38.9425 | 46,072 |