Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 96 |
| MZTI | 114.84▲ | +2.31 (+2.05%) | 115.34 | 112.145 | 359,200 |
| NAAS | 3.15▼ | -0.0809 (-2.50%) | 3.2103 | 3.10 | 16,483 |
| NAC | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.66 | 333,832 |
| NACP | 60.066▼ | -0.2298 (-0.38%) | 60.38 | 60.066 | 2,056 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.755 | 11.69 | 513,084 |
| NAIL | 38.33▲ | +0.87 (+2.32%) | 39.35 | 37.1258 | 1,654,396 |
| NAMI | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.45 | 11,428 |
| NAN | 10.93▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 73,032 |
| NASA | 23.41▼ | -0.67 (-2.78%) | 24.06 | 23.23 | 779,833 |
| NAT | 6.77▲ | +0.01 (+0.15%) | 6.98 | 6.69 | 4,642,715 |
| NATL | 46.26▲ | +0.25 (+0.54%) | 46.30 | 45.98 | 375,332 |
| NATO | 40.672▼ | -0.318 (-0.78%) | 41.00 | 40.48 | 22,754 |
| NAVN | 28.50▼ | -2.08 (-6.80%) | 30.83 | 28.435 | 2,330,874 |
| NB | 4.13▼ | -0.24 (-5.49%) | 4.435 | 4.12 | 2,910,121 |
| NBBK | 22.46▲ | +0.10 (+0.45%) | 22.75 | 21.3292 | 250,743 |
| NBCR | 34.59▼ | -0.05 (-0.14%) | 34.73 | 34.571 | 11,582 |
| NBDS | 40.69▼ | -0.8188 (-1.97%) | 41.3702 | 40.69 | 2,727 |
| NBFR | 26.5031▲ | +0.0284 (+0.11%) | 26.505 | 26.49 | 349 |
| NBGX | 29.7851▼ | -0.0939 (-0.31%) | 29.7851 | 29.7851 | 11 |
| NBHC | 41.22▲ | +0.02 (+0.05%) | 41.33 | 40.815 | 299,165 |
| NBIE | 27.43▼ | -0.12 (-0.44%) | 27.62 | 27.4001 | 73,516 |
| NBIG | 15.01▼ | -1.36 (-8.31%) | 15.7699 | 14.4401 | 1,619,755 |
| NBIL | 21.75▼ | -2.02 (-8.50%) | 22.86 | 21.00 | 2,615,611 |
| NBIS | 209.18▼ | -9.30 (-4.26%) | 214.28 | 205.48 | 13,064,528 |
| NBJP | 36.0136▼ | -0.0054 (-0.01%) | 36.28 | 35.93 | 3,335 |
| NBN | 129.23▼ | -0.98 (-0.75%) | 131.82 | 128.90 | 133,573 |
| NBOS | 28.47▼ | -0.06 (-0.21%) | 28.59 | 28.47 | 102,747 |
| NBP | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.79 | 193,608 |
| NBR | 91.71▲ | +0.05 (+0.05%) | 92.85 | 90.63 | 216,588 |
| NBSD | 50.44▼ | -0.05 (-0.10%) | 50.56 | 50.43 | 211,206 |
| NBSM | 29.1482▼ | -0.1518 (-0.52%) | 29.29 | 29.12 | 9,470 |
| NBTB | 51.55▲ | +0.12 (+0.23%) | 51.71 | 51.27 | 189,213 |
| NCA | 9.065▼ | -0.015 (-0.17%) | 9.09 | 9.05 | 54,252 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCI | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.10 | 890,309 |
| NCLH | 16.65 | +0.00 (+0.00%) | 16.935 | 16.65 | 14,002,398 |
| NCMI | 2.60▲ | +0.10 (+4.00%) | 2.625 | 2.50 | 1,246,629 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NCSM | 51.64▲ | +0.84 (+1.65%) | 51.77 | 50.51 | 23,155 |
| NCV | 16.83▲ | +0.06 (+0.36%) | 16.86 | 16.665 | 39,671 |
| NCZ | 15.50▼ | -0.15 (-0.96%) | 15.73 | 15.464 | 35,850 |
| NDAA | 24.395▼ | -0.0746 (-0.30%) | 24.45 | 24.3866 | 3,179 |
| NDIA | 27.4488▲ | +0.0045 (+0.02%) | 27.57 | 27.4421 | 1,779 |
| NDLS | 14.775▲ | +0.005 (+0.03%) | 15.0163 | 14.50 | 37,063 |
| NECB | 26.43▲ | +0.06 (+0.23%) | 26.76 | 26.41 | 28,447 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEGG | 16.70▼ | -0.98 (-5.54%) | 17.69 | 16.55 | 41,738 |
| NEMD | 52.45▼ | -0.1452 (-0.28%) | 52.615 | 52.45 | 6,475 |
| NEOG | 11.66▼ | -0.08 (-0.68%) | 11.79 | 11.43 | 1,055,763 |
| NEOV | 3.34▼ | -0.21 (-5.92%) | 3.58 | 3.33 | 452,041 |
| NEPH | 4.55▲ | +0.24 (+5.57%) | 4.6188 | 4.40 | 21,350 |
| NESR | 34.44▼ | -0.59 (-1.68%) | 35.185 | 34.3082 | 1,304,197 |
| NET | 299.84▼ | -8.39 (-2.72%) | 307.48 | 298.02 | 2,541,324 |
| NETG | 18.58▼ | -1.206 (-6.10%) | 19.62 | 18.555 | 40,717 |
| NETL | 26.3429▲ | +0.0413 (+0.16%) | 26.44 | 26.325 | 7,032 |
| NEU | 914.69▼ | -8.84 (-0.96%) | 934.68 | 913.49 | 77,476 |
| NEUP | 3.76▼ | -0.01 (-0.27%) | 3.835 | 3.72 | 29,911 |
| NEWT | 11.91▼ | -0.41 (-3.33%) | 12.39 | 11.8541 | 670,462 |
| NEWZ | 30.1411▼ | -0.1555 (-0.51%) | 30.2906 | 30.1411 | 2,436 |
| NEXA | 13.35▼ | -0.55 (-3.96%) | 14.199 | 13.28 | 1,324,805 |
| NEXN | 10.23▲ | +0.11 (+1.09%) | 10.35 | 9.72 | 419,300 |
| NFG | 82.97▲ | +0.10 (+0.12%) | 83.61 | 82.80 | 405,866 |
| NFJ | 15.57▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 135,063 |
| NFRA | 65.51▼ | -0.22 (-0.33%) | 65.98 | 65.34 | 53,025 |
| NFRX | 26.2799▼ | -0.1777 (-0.67%) | 26.2799 | 26.2799 | 52 |
| NFTY | 54.215▲ | +0.115 (+0.21%) | 54.5588 | 54.04 | 21,554 |
| NFXS | 18.6511▼ | -0.4241 (-2.22%) | 19.02 | 18.53 | 8,579 |
| NGG | 79.35▼ | -0.08 (-0.10%) | 80.01 | 79.255 | 729,039 |
| NGIF | 12.5826▼ | -0.0574 (-0.45%) | 12.5826 | 12.5826 | 8 |
| NGNE | 36.58▼ | -1.28 (-3.38%) | 38.56 | 36.315 | 132,795 |
| NGS | 34.69▼ | -0.71 (-2.01%) | 35.70 | 34.56 | 74,642 |
| NGVT | 69.43▼ | -0.31 (-0.44%) | 70.38 | 68.74 | 214,370 |
| NHC | 222.70▲ | +0.44 (+0.20%) | 224.75 | 221.278 | 147,491 |
| NHI | 72.03▼ | -0.53 (-0.73%) | 73.01 | 71.84 | 206,733 |
| NHP | 16.06▼ | -0.43 (-2.61%) | 16.66 | 16.02 | 276,911 |
| NHS | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.95 | 98,548 |
| NHTC | 1.60▼ | -0.11 (-6.43%) | 1.675 | 1.60 | 39,928 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NIC | 171.74▲ | +0.33 (+0.19%) | 172.895 | 170.78 | 96,391 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.24 | 26.03 | 57,502 |
| NIO | 4.37▲ | +0.01 (+0.23%) | 4.39 | 4.31 | 24,740,140 |
| NIOG | 9.1349▲ | +0.0099 (+0.11%) | 9.14 | 8.94 | 28,731 |
| NISM | 25.3853▼ | -0.1747 (-0.68%) | 25.3853 | 25.3853 | 6 |
| NIU | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.96 | 64,916 |
| NIXT | 34.8654▼ | -0.0483 (-0.14%) | 35.01 | 34.84 | 3,676 |
| NJR | 53.60▼ | -0.18 (-0.33%) | 54.12 | 53.25 | 426,168 |
| NKE | 39.60▲ | +1.16 (+3.02%) | 39.76 | 38.56 | 28,339,979 |
| NKLR | 5.64▼ | -0.37 (-6.16%) | 6.03 | 5.50 | 500,164 |
| NKSH | 40.94▲ | +0.24 (+0.59%) | 41.58 | 40.94 | 26,945 |
| NKTR | 72.52▼ | -2.03 (-2.72%) | 74.645 | 71.20 | 579,634 |
| NKX | 12.05▼ | -0.03 (-0.25%) | 12.1081 | 12.05 | 161,245 |
| NLOP | 11.51 | +0.00 (+0.00%) | 11.58 | 11.46 | 69,811 |
| NLY | 23.04▼ | -0.02 (-0.09%) | 23.226 | 23.00 | 4,962,696 |
| NMAI | 14.40▲ | +0.05 (+0.35%) | 14.48 | 14.3701 | 84,875 |
| NMB | 24.2752▼ | -0.0186 (-0.08%) | 24.44 | 24.2752 | 9,665 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NMFC | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 387,214 |
| NMI | 10.40▲ | +0.005 (+0.05%) | 10.45 | 10.3951 | 23,471 |
| NMIH | 44.81▲ | +0.01 (+0.02%) | 45.29 | 44.625 | 500,197 |