Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 6.34▲ | +0.14 (+2.26%) | 6.3444 | 6.27 | 3,492 |
| LGLV | 175.85▼ | -0.59 (-0.33%) | 177.19 | 175.18 | 19,283 |
| LGND | 183.30▲ | +2.38 (+1.32%) | 185.70 | 178.68 | 108,300 |
| LGPS | 0.9731▼ | -0.0169 (-1.71%) | 1.06 | 0.96 | 372,039 |
| LGRO | 40.3223▲ | +0.1933 (+0.48%) | 40.71 | 40.2905 | 1,183 |
| LH | 282.75▲ | +2.97 (+1.06%) | 283.54 | 278.74 | 411,000 |
| LHAI | 9.49 | +0.00 (+0.00%) | 9.99 | 9.14 | 436,611 |
| LHSW | 1.95▼ | -0.05 (-2.50%) | 2.01 | 1.93 | 220,932 |
| LHX | 289.72▼ | -10.27 (-3.42%) | 301.99 | 283.64 | 1,464,600 |
| LI | 22.72▼ | -0.07 (-0.31%) | 23.15 | 22.625 | 4,366,044 |
| LICN | 4.57▲ | +0.20 (+4.58%) | 4.60 | 4.39 | 18,378 |
| LIEN | 10.34▲ | +0.145 (+1.42%) | 10.455 | 10.13 | 20,250 |
| LIF | 97.87▼ | -2.77 (-2.75%) | 101.58 | 96.85 | 648,773 |
| LILA | 7.95▲ | +0.19 (+2.45%) | 8.09 | 7.824 | 195,503 |
| LILAK | 8.08▲ | +0.16 (+2.02%) | 8.21 | 7.9847 | 413,282 |
| LIN | 451.42▼ | -7.83 (-1.70%) | 461.53 | 450.79 | 1,838,094 |
| LINC | 21.98▲ | +0.17 (+0.78%) | 22.47 | 21.80 | 257,061 |
| LIND | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.1201 | 221,891 |
| LINK | 9.83▼ | -1.935 (-16.45%) | 12.2699 | 9.10 | 224,155 |
| LION | 6.18▲ | +0.08 (+1.31%) | 6.285 | 6.11 | 1,367,421 |
| LIQT | 2.71▼ | -0.25 (-8.45%) | 3.06 | 2.68 | 43,515 |
| LIT | 57.34▲ | +0.07 (+0.12%) | 58.00 | 56.7601 | 892,408 |
| LITB | 1.99▼ | -0.16 (-7.44%) | 2.29 | 1.99 | 19,641 |
| LITE | 156.57▼ | -0.21 (-0.13%) | 162.45 | 154.62 | 2,393,439 |
| LIVE | 17.59▲ | +0.41 (+2.39%) | 18.78 | 17.20 | 26,700 |
| LIVN | 53.52▲ | +0.75 (+1.42%) | 53.55 | 51.87 | 460,814 |
| LIXT | 4.23▼ | -0.22 (-4.94%) | 4.5887 | 4.10 | 101,848 |
| LKFN | 61.85▼ | -2.03 (-3.18%) | 63.94 | 61.73 | 102,677 |
| LKQ | 29.745▼ | -0.085 (-0.28%) | 30.15 | 29.6407 | 1,659,396 |
| LLYVA | 87.61▲ | +2.055 (+2.40%) | 88.00 | 85.81 | 117,553 |
| LLYVK | 90.25▲ | +2.09 (+2.37%) | 90.59 | 88.34 | 230,366 |
| LMND | 52.45▼ | -0.07 (-0.13%) | 54.00 | 51.14 | 1,923,119 |
| LMT | 499.41▼ | -5.77 (-1.14%) | 505.00 | 485.48 | 1,678,496 |
| LMTL | 33.4638▼ | -0.7132 (-2.09%) | 34.26 | 31.785 | 34,220 |
| LMUB | 50.435▲ | +0.095 (+0.19%) | 50.50 | 50.435 | 515 |
| LNC | 39.53▼ | -0.72 (-1.79%) | 40.514 | 39.1915 | 1,190,372 |
| LND | 3.69 | +0.00 (+0.00%) | 3.73 | 3.63 | 77,745 |
| LNG | 225.23▼ | -0.99 (-0.44%) | 230.49 | 225.15 | 2,110,300 |
| LNN | 134.46▲ | +0.63 (+0.47%) | 135.92 | 133.00 | 91,145 |
| LNSR | 11.61▼ | -0.37 (-3.09%) | 12.02 | 11.61 | 49,065 |
| LNW | 78.04▼ | -1.76 (-2.21%) | 80.14 | 77.88 | 778,089 |
| LNZA | 26.51▲ | +1.32 (+5.24%) | 26.57 | 24.59 | 8,148 |
| LOAN | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.27 | 46,657 |
| LODI | 25.315▼ | -0.025 (-0.10%) | 25.3451 | 25.23 | 17,338 |
| LOGI | 108.53▲ | +3.59 (+3.42%) | 108.65 | 106.63 | 799,383 |
| LOGO | 21.4317▼ | -0.0233 (-0.11%) | 21.4836 | 21.4309 | 6,852 |
| LONZ | 50.56▲ | +0.07 (+0.14%) | 50.5895 | 50.52 | 150,182 |
| LOPE | 211.34▼ | -1.90 (-0.89%) | 217.35 | 211.18 | 179,915 |
| LOPP | 32.6501▲ | +0.1121 (+0.34%) | 32.6501 | 32.6501 | 82 |
| LOT | 2.03▲ | +0.03 (+1.50%) | 2.11 | 1.9879 | 85,888 |
| LOUP | 76.55▲ | +0.62 (+0.82%) | 77.59 | 75.63 | 14,489 |
| LOVE | 15.00▲ | +0.29 (+1.97%) | 15.53 | 14.875 | 379,232 |
| LOW | 241.53▲ | +0.78 (+0.32%) | 246.08 | 240.52 | 2,569,500 |
| LOWV | 77.9998▼ | -0.1212 (-0.16%) | 78.7699 | 77.75 | 11,476 |
| LPA | 4.10▼ | -0.26 (-5.96%) | 4.32 | 4.02 | 86,671 |
| LPAA | 10.51▼ | -0.01 (-0.10%) | 10.5295 | 10.51 | 19,267 |
| LPG | 26.70▲ | +0.47 (+1.79%) | 26.96 | 26.4073 | 413,290 |
| LPL | 5.17▲ | +0.10 (+1.97%) | 5.24 | 5.10 | 903,800 |
| LPRO | 1.92▼ | -0.10 (-4.95%) | 2.10 | 1.91 | 647,733 |
| LQAI | 40.0796▲ | +0.1786 (+0.45%) | 40.0796 | 40.0796 | 211 |
| LQDB | 88.2311▲ | +0.0401 (+0.05%) | 88.4767 | 88.2311 | 3,162 |
| LQDH | 93.38▲ | +0.04 (+0.04%) | 93.549 | 93.2801 | 19,531 |
| LQDT | 23.62▼ | -0.44 (-1.83%) | 24.385 | 23.57 | 111,049 |
| LQPE | 19.0577▲ | +0.0087 (+0.05%) | 19.0577 | 19.0577 | 2 |
| LRCX | 144.78▲ | +6.47 (+4.68%) | 145.22 | 141.10 | 9,722,650 |
| LRE | 1.4676▲ | +0.0176 (+1.21%) | 1.47 | 1.38 | 751,924 |
| LRGC | 76.99▲ | +0.21 (+0.27%) | 77.5622 | 76.89 | 13,101 |
| LRGE | 82.7771▲ | +0.1831 (+0.22%) | 83.66 | 82.05 | 15,685 |
| LRGF | 68.54▲ | +0.20 (+0.29%) | 69.10 | 68.1694 | 81,413 |
| LRGG | 29.248▼ | -0.072 (-0.25%) | 29.48 | 29.0477 | 48,245 |
| LRHC | 6.99▲ | +0.01 (+0.14%) | 7.0417 | 6.86 | 5,543 |
| LRMR | 4.24▲ | +0.34 (+8.72%) | 4.26 | 3.90 | 1,629,539 |
| LRND | 39.6397▲ | +0.1677 (+0.42%) | 39.96 | 39.6397 | 1,246 |
| LSAF | 44.1328▼ | -0.142 (-0.32%) | 44.75 | 44.13 | 14,665 |
| LSAK | 4.08▲ | +0.17 (+4.35%) | 4.115 | 3.92 | 34,124 |
| LSAT | 40.90▼ | -0.12 (-0.29%) | 41.26 | 40.72 | 9,440 |
| LSBK | 12.76▼ | -0.08 (-0.62%) | 12.9893 | 12.74 | 7,573 |
| LSCC | 71.33▲ | +0.33 (+0.46%) | 73.76 | 70.94 | 2,068,430 |
| LSF | 5.23▲ | +0.13 (+2.55%) | 5.43 | 5.08 | 23,609 |
| LSGR | 44.24▲ | +0.16 (+0.36%) | 44.57 | 43.93 | 18,436 |
| LSH | 1.44▲ | +0.11 (+8.27%) | 1.4999 | 1.31 | 60,457 |
| LSPD | 11.53▼ | -0.02 (-0.17%) | 11.74 | 11.37 | 405,158 |
| LST | 39.8662▲ | +0.2716 (+0.69%) | 40.10 | 39.73 | 12,543 |
| LSTA | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.35 | 23,523 |
| LSVD | 28.03▲ | +0.147 (+0.53%) | 28.03 | 27.88 | 166 |
| LTC | 34.67▲ | +0.46 (+1.34%) | 34.70 | 34.24 | 291,700 |
| LTH | 25.51▼ | -0.18 (-0.70%) | 25.97 | 25.47 | 1,689,197 |
| LTL | 110.1232▲ | +1.3032 (+1.20%) | 111.37 | 109.815 | 9,152 |
| LTRX | 5.16▼ | -0.17 (-3.19%) | 5.455 | 5.11 | 274,708 |
| LU | 3.64▼ | -0.01 (-0.27%) | 3.748 | 3.555 | 2,602,385 |
| LUCK | 9.64▼ | -0.28 (-2.82%) | 10.06 | 9.60 | 189,603 |
| LUCY | 1.90 | +0.00 (+0.00%) | 1.9875 | 1.85 | 117,918 |
| LUD | 9.956▲ | +0.756 (+8.22%) | 9.956 | 9.02 | 7,771 |
| LUNG | 1.61▲ | +0.04 (+2.55%) | 1.635 | 1.575 | 206,394 |
| LVHD | 41.22▲ | +0.0125 (+0.03%) | 41.4101 | 41.052 | 27,738 |
| LVRO | 1.47▼ | -0.04 (-2.65%) | 1.61 | 1.47 | 1,730 |
| LVS | 49.03▲ | +0.99 (+2.06%) | 49.91 | 48.19 | 4,861,666 |
| LVTX | 1.515▼ | -0.015 (-0.98%) | 1.55 | 1.485 | 296,847 |
| LVWR | 4.99▼ | -0.16 (-3.11%) | 5.38 | 4.90 | 72,233 |
| LX | 5.01▲ | +0.06 (+1.21%) | 5.13 | 4.96 | 2,199,598 |