Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.85▼ | -0.07 (-1.79%) | 3.87 | 3.705 | 2,077,122 |
| ISCB | 70.9252▲ | +0.4282 (+0.61%) | 70.951 | 70.73 | 2,544 |
| ISCF | 44.76▲ | +0.11 (+0.25%) | 44.865 | 44.22 | 42,407 |
| ISCG | 61.29▲ | +0.64 (+1.06%) | 61.345 | 60.2844 | 19,466 |
| ISCV | 74.09▲ | +0.27 (+0.37%) | 74.28 | 73.36 | 19,355 |
| ISD | 12.95▲ | +0.02 (+0.15%) | 13.05 | 12.89 | 74,528 |
| ISEP | 34.19▲ | +0.06 (+0.18%) | 34.2113 | 34.03 | 6,366 |
| ISHG | 75.36▼ | -0.0649 (-0.09%) | 75.3908 | 75.06 | 28,046 |
| ISHP | 34.0178▼ | -0.2435 (-0.71%) | 34.0178 | 34.0178 | 6 |
| ISMD | 45.56▲ | +0.33 (+0.73%) | 45.5707 | 44.83 | 16,610 |
| ISOU | 10.63▲ | +0.21 (+2.02%) | 10.765 | 10.23 | 122,540 |
| ISPC | 3.57▲ | +0.17 (+5.00%) | 3.64 | 3.322 | 78,269 |
| ISRA | 68.4521▲ | +0.2613 (+0.38%) | 68.7125 | 68.13 | 2,482 |
| ISSC | 15.87▼ | -0.05 (-0.31%) | 15.925 | 15.34 | 436,316 |
| ISTB | 48.18 | +0.00 (+0.00%) | 48.19 | 48.10 | 316,161 |
| ISWN | 22.1417▲ | +0.0404 (+0.18%) | 22.24 | 21.94 | 1,557 |
| ITAN | 40.6818▲ | +0.3172 (+0.79%) | 40.72 | 40.25 | 5,869 |
| ITDB | 34.6302▲ | +0.089 (+0.26%) | 34.665 | 34.41 | 10,891 |
| ITDC | 36.20▲ | +0.1256 (+0.35%) | 36.20 | 35.9067 | 6,980 |
| ITDD | 37.9316▲ | +0.12 (+0.32%) | 37.9799 | 37.58 | 32,122 |
| ITDE | 39.43▲ | +0.1637 (+0.42%) | 39.50 | 39.01 | 15,801 |
| ITDF | 40.7848▲ | +0.1555 (+0.38%) | 40.7948 | 40.475 | 8,828 |
| ITDG | 41.4654▲ | +0.1632 (+0.40%) | 41.52 | 41.09 | 13,754 |
| ITDH | 41.4768▲ | +0.1518 (+0.37%) | 41.4768 | 41.15 | 4,058 |
| ITDI | 41.48▲ | +0.191 (+0.46%) | 41.57 | 41.13 | 2,560 |
| ITDJ | 32.2314▲ | +0.1264 (+0.39%) | 32.2314 | 32.045 | 1,237 |
| ITOC | 0.3007▲ | +0.0128 (+4.45%) | 0.3119 | 0.2828 | 54,362 |
| ITOT | 162.15▲ | +0.43 (+0.27%) | 162.56 | 160.89 | 2,048,858 |
| ITRG | 2.48▼ | -0.01 (-0.40%) | 2.535 | 2.425 | 1,705,540 |
| ITRN | 58.27▲ | +1.11 (+1.94%) | 58.42 | 56.0217 | 51,945 |
| ITT | 192.67▼ | -0.67 (-0.35%) | 193.26 | 189.3038 | 505,542 |
| ITUB | 8.00▲ | +0.06 (+0.76%) | 8.0873 | 7.805 | 23,085,484 |
| ITW | 249.93▼ | -0.84 (-0.33%) | 250.78 | 245.60 | 851,202 |
| IUS | 64.5622▲ | +0.074 (+0.11%) | 64.65 | 64.20 | 18,701 |
| IUSB | 45.82▲ | +0.04 (+0.09%) | 45.84 | 45.63 | 2,610,634 |
| IUSG | 186.58▲ | +0.54 (+0.29%) | 187.4101 | 185.04 | 566,067 |
| IUSV | 109.4307▲ | +0.1507 (+0.14%) | 109.49 | 108.15 | 871,065 |
| IVA | 5.21▲ | +0.07 (+1.36%) | 5.25 | 5.04 | 119,431 |
| IVAL | 35.255▲ | +0.01 (+0.03%) | 35.30 | 34.92 | 10,099 |
| IVE | 226.15▲ | +0.40 (+0.18%) | 226.24 | 223.62 | 649,329 |
| IVES | 37.10▲ | +0.51 (+1.39%) | 37.18 | 36.50 | 394,746 |
| IVF | 1.58▼ | -0.10 (-5.95%) | 1.7155 | 1.51 | 42,746 |
| IVOG | 137.83▲ | +0.51 (+0.37%) | 138.33 | 136.18 | 21,593 |
| IVOL | 18.01▼ | -0.02 (-0.11%) | 18.03 | 17.955 | 161,327 |
| IVOO | 123.35▲ | +0.11 (+0.09%) | 123.74 | 121.77 | 81,513 |
| IVOV | 107.74▲ | +0.05 (+0.05%) | 108.02 | 106.20 | 13,348 |
| IVR | 7.91▲ | +0.01 (+0.13%) | 7.9699 | 7.775 | 2,920,608 |
| IVRS | 32.7157▼ | -0.1285 (-0.39%) | 32.7157 | 32.7157 | 7 |
| IVSS | 27.7799▼ | -0.0795 (-0.29%) | 27.83 | 27.525 | 6,189 |
| IVV | 746.18▲ | +1.39 (+0.19%) | 748.30 | 740.645 | 3,903,398 |
| IVVD | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.055 | 2,864,600 |
| IVW | 136.63▲ | +0.30 (+0.22%) | 137.30 | 135.48 | 2,255,708 |
| IVZ | 26.98 | +0.00 (+0.00%) | 27.15 | 26.53 | 3,025,047 |
| IWB | 404.95▲ | +0.88 (+0.22%) | 406.05 | 401.77 | 1,001,368 |
| IWC | 185.31▲ | +3.89 (+2.14%) | 185.97 | 180.085 | 85,972 |
| IWD | 234.70▲ | +0.90 (+0.38%) | 234.87 | 231.78 | 1,653,851 |
| IWFG | 53.8344▲ | +0.1548 (+0.29%) | 53.97 | 53.62 | 1,495 |
| IWL | 184.73▲ | +0.23 (+0.12%) | 185.2561 | 183.48 | 39,874 |
| IWLG | 55.87▲ | +0.24 (+0.43%) | 55.93 | 55.49 | 12,899 |
| IWM | 282.49▲ | +2.62 (+0.94%) | 283.67 | 277.15 | 31,386,557 |
| IWMY | 19.35▲ | +0.05 (+0.26%) | 19.4175 | 19.085 | 44,725 |
| IWN | 209.79▲ | +1.15 (+0.55%) | 210.56 | 206.54 | 1,234,511 |
| IWO | 368.06▲ | +4.89 (+1.35%) | 369.88 | 360.14 | 374,119 |
| IWP | 137.82▲ | +0.43 (+0.31%) | 138.215 | 135.7101 | 725,739 |
| IWR | 105.00▲ | +0.56 (+0.54%) | 105.215 | 103.44 | 2,666,983 |
| IWS | 157.54▲ | +0.90 (+0.57%) | 157.70 | 155.195 | 277,142 |
| IWV | 420.65▲ | +1.06 (+0.25%) | 421.625 | 417.305 | 241,276 |
| IWX | 102.41▲ | +0.305 (+0.30%) | 102.4826 | 101.385 | 85,076 |
| IWY | 292.83▼ | -0.14 (-0.05%) | 294.24 | 290.55 | 492,274 |
| IXG | 122.4867▲ | +0.4067 (+0.33%) | 122.56 | 121.06 | 9,798 |
| IXHL | 3.64▼ | -0.07 (-1.89%) | 3.737 | 3.60 | 111,257 |
| IXN | 134.51▲ | +1.56 (+1.17%) | 134.84 | 132.48 | 2,297,657 |
| IXP | 123.58▲ | +0.05 (+0.04%) | 124.16 | 122.31 | 12,934 |
| IXUS | 95.13▲ | +0.50 (+0.53%) | 95.485 | 93.8087 | 2,464,805 |
| IYC | 102.04▲ | +0.31 (+0.30%) | 102.375 | 100.185 | 88,945 |
| IYF | 123.40▲ | +0.43 (+0.35%) | 123.50 | 122.17 | 149,042 |
| IYG | 87.20▲ | +0.19 (+0.22%) | 87.28 | 86.39 | 71,158 |
| IYM | 180.38▲ | +1.48 (+0.83%) | 181.27 | 177.575 | 48,694 |
| IYR | 102.56▲ | +0.15 (+0.15%) | 102.66 | 101.36 | 4,584,530 |
| IYW | 240.08▲ | +0.75 (+0.31%) | 241.1899 | 237.31 | 1,034,875 |
| IYY | 180.39▲ | +0.44 (+0.24%) | 180.58 | 179.01 | 23,040 |
| IZEA | 3.69▼ | -0.05 (-1.34%) | 3.91 | 3.62 | 59,397 |
| J | 114.04▲ | +0.22 (+0.19%) | 114.73 | 110.86 | 1,331,745 |
| JABS | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 715 |
| JACK | 11.35▲ | +0.18 (+1.61%) | 11.41 | 10.705 | 613,530 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,039 |
| JADE | 76.2809▲ | +0.4215 (+0.56%) | 76.2809 | 75.72 | 379 |
| JAGU | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.9084 | 12,564 |
| JAGX | 3.47▼ | -0.20 (-5.45%) | 3.99 | 3.10 | 351,575 |
| JAKK | 22.16▲ | +0.30 (+1.37%) | 22.181 | 21.40 | 53,313 |
| JAN | 26.76▲ | +0.07 (+0.26%) | 26.92 | 26.23 | 434,830 |
| JANX | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.195 | 613,526 |
| JAPN | 22.695▼ | -0.1283 (-0.56%) | 22.695 | 22.57 | 4,272 |
| JAVA | 76.26▲ | +0.18 (+0.24%) | 76.3424 | 75.37 | 471,389 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |
| JBGS | 14.40▲ | +0.17 (+1.19%) | 14.61 | 14.00 | 287,104 |
| JBIO | 23.46▲ | +0.12 (+0.51%) | 24.00 | 22.59 | 362,510 |
| JBL | 356.41▲ | +11.26 (+3.26%) | 356.56 | 341.47 | 1,023,465 |
| JBLU | 5.01▲ | +0.28 (+5.92%) | 5.03 | 4.60 | 24,301,830 |
| JBND | 53.11▲ | +0.05 (+0.09%) | 53.13 | 52.87 | 1,124,351 |