Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 4.37▲ | +0.05 (+1.16%) | 4.51 | 4.285 | 28,359 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| AREN | 4.04▼ | -0.09 (-2.18%) | 4.15 | 3.99 | 51,099 |
| ARES | 155.89▼ | -5.63 (-3.49%) | 162.2516 | 155.74 | 1,561,133 |
| ARHS | 10.36▼ | -0.35 (-3.27%) | 10.75 | 10.275 | 592,906 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARMP | 6.00▼ | -0.19 (-3.07%) | 6.15 | 5.84 | 28,294 |
| ARQT | 26.20▼ | -0.45 (-1.69%) | 26.90 | 26.09 | 1,317,252 |
| ARR | 18.36▼ | -0.08 (-0.43%) | 18.49 | 18.275 | 2,459,644 |
| ARTV | 4.78▼ | -0.17 (-3.43%) | 4.9809 | 4.7502 | 174,843 |
| ARVR | 50.053▲ | +0.1449 (+0.29%) | 50.053 | 50.053 | 85 |
| ARWR | 67.05▼ | -2.54 (-3.65%) | 71.16 | 66.85 | 1,930,448 |
| ARX | 14.85▲ | +0.59 (+4.14%) | 14.92 | 14.14 | 974,054 |
| AS | 37.72▲ | +1.23 (+3.37%) | 37.74 | 36.09 | 4,504,900 |
| ASAN | 11.14▼ | -0.02 (-0.18%) | 11.455 | 11.11 | 2,940,424 |
| ASCI | 35.4259▲ | +0.161 (+0.46%) | 35.4259 | 35.16 | 9,943 |
| ASG | 5.34▼ | -0.03 (-0.56%) | 5.39 | 5.33 | 348,800 |
| ASH | 63.32▲ | +0.23 (+0.36%) | 63.75 | 62.32 | 376,567 |
| ASHR | 33.61▼ | -0.08 (-0.24%) | 33.64 | 33.3901 | 6,099,245 |
| ASIC | 18.20▼ | -0.32 (-1.73%) | 18.825 | 17.98 | 98,538 |
| ASIX | 17.07▼ | -0.03 (-0.18%) | 17.19 | 16.91 | 194,383 |
| ASLE | 7.50▼ | -0.10 (-1.32%) | 7.61 | 7.475 | 186,643 |
| ASMB | 28.01▲ | +0.39 (+1.41%) | 28.35 | 27.38 | 72,827 |
| ASPC | 14.00▲ | +1.45 (+11.55%) | 14.584 | 12.23 | 63,800 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| ASST | 0.8705▲ | +0.0005 (+0.06%) | 0.895 | 0.8356 | 76,695,868 |
| ASTH | 27.16▼ | -0.44 (-1.59%) | 28.19 | 26.99 | 309,506 |
| ASUR | 9.19▼ | -0.22 (-2.34%) | 9.3928 | 9.00 | 77,443 |
| ATAT | 37.48▼ | -0.32 (-0.85%) | 37.965 | 37.00 | 841,866 |
| ATCX | 12.13▲ | +2.47 (+25.57%) | 12.27 | 9.92 | 0 |
| ATEC | 15.62▼ | -0.18 (-1.14%) | 16.225 | 15.55 | 2,184,161 |
| ATEN | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.28 | 629,552 |
| ATFV | 35.04▼ | -0.08 (-0.23%) | 35.2999 | 35.0302 | 44,880 |
| ATGL | 18.6219▼ | -1.5781 (-7.81%) | 20.0395 | 18.6219 | 3,832 |
| ATHR | 5.44▼ | -0.16 (-2.86%) | 5.71 | 5.41 | 15,468 |
| ATI | 123.55▲ | +0.44 (+0.36%) | 124.38 | 122.60 | 1,428,558 |
| ATLC | 57.01▼ | -3.69 (-6.08%) | 60.965 | 55.59 | 163,650 |
| ATNI | 22.78▼ | -0.69 (-2.94%) | 23.605 | 22.3107 | 34,713 |
| ATNM | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.29 | 177,823 |
| ATO | 165.34▼ | -0.06 (-0.04%) | 165.53 | 163.57 | 2,542,710 |
| ATRA | 5.22▲ | +0.22 (+4.40%) | 5.3478 | 4.90 | 362,705 |
| ATRC | 39.07▼ | -0.95 (-2.37%) | 40.91 | 39.025 | 375,743 |
| ATS | 29.68▲ | +0.27 (+0.92%) | 29.92 | 29.355 | 86,118 |
| AUDC | 8.33▼ | -0.06 (-0.72%) | 8.44 | 8.21 | 59,021 |
| AUPH | 14.53▼ | -0.33 (-2.22%) | 15.095 | 14.52 | 928,103 |
| AUTL | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.4306 | 1,879,161 |
| AVAV | 307.75▼ | -4.37 (-1.40%) | 314.75 | 300.00 | 1,017,147 |
| AVB | 178.77▲ | +3.01 (+1.71%) | 178.82 | 175.345 | 970,545 |
| AVDL | 21.50▼ | -0.03 (-0.14%) | 21.5456 | 21.50 | 576,225 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGO | 320.05▼ | -5.44 (-1.67%) | 321.99 | 314.11 | 30,259,482 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVK | 12.76▲ | +0.03 (+0.24%) | 12.7632 | 12.66 | 93,638 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| AVLC | 80.60▼ | -0.11 (-0.14%) | 80.79 | 80.4532 | 80,303 |
| AVMU | 46.515▲ | +0.037 (+0.08%) | 46.53 | 46.47 | 8,000 |
| AVMV | 74.42▼ | -0.54 (-0.72%) | 75.14 | 74.213 | 31,900 |
| AVNW | 21.16▼ | -0.55 (-2.53%) | 21.725 | 21.105 | 61,894 |
| AVPT | 12.59▲ | +0.08 (+0.64%) | 12.70 | 12.48 | 2,259,100 |
| AVSU | 78.18▼ | -0.32 (-0.41%) | 78.43 | 78.04 | 29,445 |
| AVTR | 11.80▼ | -0.44 (-3.59%) | 12.22 | 11.69 | 15,171,759 |
| AVTX | 15.75▼ | -0.50 (-3.08%) | 16.54 | 15.3701 | 249,623 |
| AVUQ | 60.78▲ | +0.2711 (+0.45%) | 60.94 | 60.45 | 7,800 |
| AVUS | 114.86▼ | -0.30 (-0.26%) | 115.2066 | 114.61 | 205,865 |
| AVXX | 11.77▼ | -0.35 (-2.89%) | 12.354 | 11.12 | 111,593 |
| AVY | 187.43▲ | +1.49 (+0.80%) | 187.47 | 184.66 | 495,075 |
| AWAY | 20.08▼ | -0.129 (-0.64%) | 20.11 | 20.01 | 2,000 |
| AWF | 10.60▼ | -0.03 (-0.28%) | 10.6508 | 10.5946 | 191,824 |
| AWI | 187.28▼ | -1.76 (-0.93%) | 189.97 | 185.34 | 309,400 |
| AXG | 4.11▼ | -0.14 (-3.29%) | 4.31 | 4.00 | 1,033,375 |
| AXGN | 32.83▲ | +0.83 (+2.59%) | 33.01 | 31.60 | 1,504,900 |
| AXIL | 7.92▲ | +0.46 (+6.17%) | 7.94 | 7.43 | 27,300 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXON | 613.14▲ | +5.85 (+0.96%) | 622.3899 | 605.00 | 423,226 |
| AXP | 361.69▼ | -6.33 (-1.72%) | 363.7514 | 358.245 | 2,802,003 |
| AXS | 102.07▼ | -0.88 (-0.85%) | 104.01 | 100.80 | 641,000 |
| AXTA | 33.62▼ | -0.51 (-1.49%) | 34.01 | 33.40 | 2,173,047 |
| AXTI | 17.40▼ | -0.52 (-2.90%) | 18.54 | 17.01 | 4,282,665 |
| AYI | 315.25▲ | +3.68 (+1.18%) | 318.30 | 311.93 | 281,869 |
| AYTU | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 54,268 |
| AZ | 7.43▼ | -0.18 (-2.37%) | 7.79 | 7.235 | 365,269 |
| AZI | 2.80▼ | -0.13 (-4.44%) | 2.92 | 2.70 | 139,461 |
| AZN | 92.95▲ | +1.26 (+1.37%) | 92.985 | 91.44 | 4,322,864 |
| AZNH | 54.1283▲ | +0.1556 (+0.29%) | 54.1283 | 53.80 | 684 |
| AZYY | 19.205▲ | +0.42 (+2.24%) | 19.205 | 19.1016 | 2,581 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BAB | 27.19▲ | +0.03 (+0.11%) | 27.30 | 27.11 | 128,505 |
| BAC | 51.72▼ | -0.73 (-1.39%) | 52.20 | 51.38 | 34,553,499 |
| BACQ | 10.66▲ | +0.01 (+0.09%) | 10.75 | 10.64 | 96,953 |
| BAFE | 27.593▼ | -0.0019 (-0.01%) | 27.64 | 27.55 | 102,425 |
| BAFN | 6.70▼ | -0.05 (-0.74%) | 6.8499 | 6.46 | 5,946 |
| BAIG | 9.57▼ | -0.39 (-3.92%) | 10.305 | 9.35 | 493,982 |
| BALY | 16.50▼ | -0.02 (-0.12%) | 16.85 | 16.23 | 39,260 |
| BAM | 51.26▼ | -0.36 (-0.70%) | 51.67 | 50.98 | 1,684,900 |
| BANC | 19.92▼ | -0.81 (-3.91%) | 20.82 | 19.885 | 1,891,038 |
| BAND | 14.49▲ | +0.70 (+5.08%) | 15.14 | 13.8245 | 367,202 |
| BANL | 0.335▲ | +0.0052 (+1.58%) | 0.3489 | 0.3249 | 39,054 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BANX | 20.89▼ | -0.29 (-1.37%) | 21.17 | 20.79 | 42,500 |