Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EC | 8.11▼ | -0.165 (-1.99%) | 8.26 | 7.96 | 3,546,900 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| ED | 112.75▲ | +0.63 (+0.56%) | 113.27 | 110.70 | 4,940,839 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EEIQ | 0.63▼ | -0.0006 (-0.10%) | 0.63 | 0.63 | 422 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGO | 18.84▲ | +0.17 (+0.91%) | 18.95 | 18.49 | 3,078,100 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMTY | 13.6755▲ | +0.0155 (+0.11%) | 14.01 | 13.6755 | 8,939 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 1,576 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| EONR | 0.424▼ | -0.0055 (-1.28%) | 0.425 | 0.40 | 260,400 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EQLS | 21.66▲ | +0.06 (+0.28%) | 21.66 | 21.66 | 600 |
| EQNR | 22.29▼ | -0.805 (-3.49%) | 23.03 | 22.135 | 6,394,648 |
| EQX | 6.70▲ | +0.08 (+1.21%) | 6.73 | 6.51 | 10,199,600 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| EUDA | 3.74▼ | -0.03 (-0.80%) | 3.87 | 3.72 | 111,062 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EURK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 800 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EXC | 46.90▲ | +0.04 (+0.09%) | 47.20 | 46.11 | 7,124,296 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| EZPW | 16.37▲ | +0.45 (+2.83%) | 16.405 | 15.85 | 2,911,054 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FBGL | 0.622▲ | +0.002 (+0.32%) | 0.63 | 0.57 | 86,791 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FIZZ | 44.40▲ | +0.52 (+1.19%) | 44.75 | 43.40 | 226,189 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLO | 17.59▼ | -0.01 (-0.06%) | 17.81 | 17.36 | 2,128,011 |
| FLYX | 2.78▲ | +0.05 (+1.83%) | 2.88 | 2.70 | 18,820 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FORL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| FSHP | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.365 | 0 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FTEK | 0.961▼ | -0.003 (-0.31%) | 0.98 | 0.949 | 17,321 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXP | 12.97▲ | +0.1402 (+1.09%) | 13.23 | 12.86 | 10,400 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GDC | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.45 | 38,000 |
| GDX | 49.01▲ | +0.51 (+1.05%) | 49.03 | 47.99 | 15,800,600 |
| GDXJ | 61.40▲ | +0.745 (+1.23%) | 61.42 | 60.05 | 3,312,700 |
| GDXY | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.30 | 121,734 |
| GFI | 22.54▲ | +0.50 (+2.27%) | 22.59 | 22.16 | 2,425,533 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| GHLD | 12.96▼ | -0.19 (-1.44%) | 13.40 | 12.63 | 9,984 |
| GIFT | 1.72▲ | +0.01 (+0.58%) | 1.805 | 1.70 | 11,900 |
| GIS | 56.74▲ | +0.59 (+1.05%) | 57.08 | 55.96 | 4,778,400 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDG | 0.77▼ | -0.0059 (-0.76%) | 0.788 | 0.77 | 373,867 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLPI | 47.86▼ | -0.38 (-0.79%) | 48.3883 | 47.38 | 2,415,583 |
| GLXG | 0.532▼ | -0.0212 (-3.83%) | 0.553 | 0.516 | 145,600 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GNE | 14.77▼ | -0.29 (-1.93%) | 15.31 | 14.68 | 64,400 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| GOAU | 27.155▲ | +0.075 (+0.28%) | 27.24 | 26.50 | 20,400 |
| GOEX | 40.75 | +0.00 (+0.00%) | 40.75 | 40.11 | 3,708 |
| GOLD | 19.04▲ | +0.14 (+0.74%) | 19.08 | 18.75 | 14,034,510 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GROY | 1.50▲ | +0.015 (+1.01%) | 1.50 | 1.46 | 991,831 |
| GRPN | 18.21▲ | +0.12 (+0.66%) | 18.24 | 17.07 | 1,316,383 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GURE | 0.617▼ | -0.015 (-2.37%) | 0.617 | 0.56 | 78,240 |
| HCI | 146.30▲ | +0.60 (+0.41%) | 146.85 | 143.66 | 63,332 |
| HDGE | 18.69▲ | +0.05 (+0.27%) | 19.16 | 18.68 | 107,800 |
| HEES | 89.81▲ | +0.24 (+0.27%) | 90.125 | 88.89 | 558,605 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HF | 20.16▼ | -0.025 (-0.12%) | 20.16 | 20.16 | 100 |