Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMI | 123.00▼ | -0.56 (-0.45%) | 123.60 | 119.56 | 727,210 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BMRC | 26.05▲ | +0.26 (+1.01%) | 26.17 | 25.495 | 51,411 |
| BMRN | 53.98▼ | -0.17 (-0.31%) | 54.255 | 53.36 | 1,188,921 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BOAT | 39.9666▲ | +0.0566 (+0.14%) | 40.67 | 39.80 | 9,367 |
| BORR | 5.57▲ | +0.11 (+2.01%) | 5.6215 | 5.442 | 6,933,917 |
| BOXL | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.05 | 110,733 |
| BP | 46.35▼ | -0.02 (-0.04%) | 46.5768 | 45.94 | 10,114,957 |
| BPH | 71.4154▲ | +0.0982 (+0.14%) | 71.57 | 70.94 | 2,452 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BPRN | 35.23▲ | +0.22 (+0.63%) | 35.50 | 34.665 | 5,672 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BRBS | 3.52 | +0.00 (+0.00%) | 3.56 | 3.51 | 169,773 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRFH | 2.67▲ | +0.119 (+4.66%) | 2.67 | 2.55 | 7,220 |
| BRIA | 1.675 | +0.00 (+0.00%) | 1.675 | 1.675 | 0 |
| BRID | 7.52▲ | +0.02 (+0.27%) | 7.52 | 7.29 | 1,367 |
| BRK.B | 470.55▲ | +5.15 (+1.11%) | 473.00 | 466.72 | 4,747,474 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| BRKU | 20.9025▲ | +0.4525 (+2.21%) | 21.075 | 20.53 | 265,800 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRZU | 120.84▼ | -3.13 (-2.52%) | 125.075 | 120.2497 | 37,606 |
| BSAC | 33.44▼ | -0.16 (-0.48%) | 33.85 | 33.05 | 376,028 |
| BSBK | 8.48▲ | +0.035 (+0.41%) | 8.59 | 8.465 | 4,274 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 823,183 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |
| BTBD | 1.82▼ | -0.13 (-6.67%) | 1.9547 | 1.78 | 55,593 |
| BTI | 57.28▲ | +1.11 (+1.98%) | 57.435 | 56.69 | 4,380,044 |
| BTO | 36.56 | +0.00 (+0.00%) | 37.135 | 36.31 | 41,961 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| BTU | 27.36▼ | -0.35 (-1.26%) | 28.01 | 26.97 | 1,838,410 |
| BU | 19.7416▼ | -0.4352 (-2.16%) | 19.7416 | 19.7416 | 186 |
| BUD | 72.22▲ | +0.06 (+0.08%) | 72.575 | 71.575 | 1,735,603 |
| BUDA | 9.75▼ | -0.398 (-3.92%) | 9.79 | 9.50 | 8,091 |
| BURL | 329.62▼ | -7.40 (-2.20%) | 339.16 | 326.23 | 402,323 |
| BUSE | 26.52▲ | +0.22 (+0.84%) | 26.55 | 26.11 | 516,679 |
| BUUU | 14.60▲ | +0.435 (+3.07%) | 15.09 | 14.60 | 1,474 |
| BVC | 10.61 | +0.00 (+0.00%) | 10.66 | 10.60 | 235 |
| BVN | 31.96▲ | +0.14 (+0.44%) | 31.96 | 30.93 | 1,889,380 |
| BW | 15.66▼ | -0.25 (-1.57%) | 16.56 | 14.945 | 2,955,857 |
| BWB | 18.52▲ | +0.11 (+0.60%) | 18.66 | 18.25 | 50,994 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| BWFG | 50.37▲ | +0.94 (+1.90%) | 50.645 | 46.92 | 58,336 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BWXT | 225.51▲ | +6.41 (+2.93%) | 226.45 | 218.00 | 1,062,351 |
| BYSI | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.60 | 6,459 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| CAAP | 25.00▼ | -0.15 (-0.60%) | 25.63 | 24.74 | 301,200 |
| CABA | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.03 | 1,403,773 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.2499 | 1.07 | 27,114 |
| CAC | 49.88▲ | +0.50 (+1.01%) | 49.88 | 49.30 | 61,605 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAE | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.03 | 952,227 |
| CAH | 204.72▲ | +4.17 (+2.08%) | 205.5175 | 200.01 | 1,210,555 |
| CALX | 42.69▲ | +0.04 (+0.09%) | 44.65 | 41.78 | 1,970,459 |
| CANE | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.28 | 739,276 |
| CAPN | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2,094 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CARE | 23.86▼ | -0.51 (-2.09%) | 24.77 | 23.70 | 361,304 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBFV | 35.12▲ | +0.12 (+0.34%) | 35.12 | 35.12 | 1,314 |
| CBON | 23.555▼ | -0.02 (-0.08%) | 23.5892 | 23.50 | 9,938 |
| CCBG | 46.29▲ | +0.82 (+1.80%) | 46.31 | 45.29 | 101,689 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCG | 0.7109▲ | +0.0004 (+0.06%) | 0.721 | 0.6801 | 59,023 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |
| CCK | 102.88▲ | +1.00 (+0.98%) | 104.26 | 102.735 | 697,624 |
| CCLD | 3.01▼ | -0.19 (-5.94%) | 3.18 | 2.975 | 280,147 |
| CCNE | 30.49▲ | +0.27 (+0.89%) | 30.6899 | 29.83 | 113,256 |
| CCNR | 40.599▲ | +0.0939 (+0.23%) | 40.78 | 40.41 | 3,082 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 1,858,579 |
| CCOM | 24.73▼ | -0.07 (-0.28%) | 24.73 | 24.73 | 100 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CDLX | 0.9701▼ | -0.0195 (-1.97%) | 1.04 | 0.9614 | 1,464,176 |
| CDNL | 48.54▼ | -1.67 (-3.33%) | 50.99 | 47.375 | 262,898 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CDT | 2.96▼ | -0.17 (-5.43%) | 3.21 | 2.96 | 37,205 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CE | 65.23▼ | -0.25 (-0.38%) | 65.275 | 63.165 | 3,014,500 |
| CELC | 113.56▼ | -8.86 (-7.24%) | 122.98 | 112.00 | 726,716 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CENX | 59.87▼ | -3.22 (-5.10%) | 63.46 | 59.47 | 1,075,766 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CEPU | 14.56▼ | -0.27 (-1.82%) | 15.01 | 14.46 | 267,816 |
| CETY | 0.7956▼ | -0.0244 (-2.98%) | 0.8012 | 0.782 | 46,934 |
| CF | 125.59▲ | +3.13 (+2.56%) | 127.48 | 121.6032 | 3,606,249 |
| CFFI | 74.59▼ | -1.71 (-2.24%) | 74.59 | 73.36 | 2,902 |
| CGAU | 18.66▼ | -0.26 (-1.37%) | 19.05 | 18.17 | 1,614,429 |
| CGEM | 12.95▼ | -0.89 (-6.43%) | 14.075 | 12.86 | 535,961 |