Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 477 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALIT | 0.6839▲ | +0.0297 (+4.54%) | 0.7074 | 0.6502 | 26,401,781 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALLO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.75 | 6,102,343 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALLT | 7.21▲ | +0.15 (+2.12%) | 7.245 | 6.94 | 387,879 |
| ALLW | 29.45▲ | +0.50 (+1.73%) | 29.51 | 29.00 | 459,322 |
| ALM | 17.07▲ | +1.77 (+11.57%) | 17.12 | 15.49 | 7,995,660 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.55▲ | +0.4472 (+1.54%) | 29.55 | 29.55 | 100 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| ALTI | 2.94▲ | +0.13 (+4.63%) | 2.955 | 2.83 | 241,126 |
| ALTL | 48.23▲ | +2.2461 (+4.88%) | 48.23 | 46.59 | 5,084 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| ALV | 129.20▲ | +5.07 (+4.08%) | 129.25 | 124.03 | 713,091 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMCI | 4.545▲ | +0.195 (+4.48%) | 4.70 | 4.37 | 16,487 |
| AMD | 488.45▲ | +36.05 (+7.97%) | 490.46 | 458.02 | 29,108,151 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AME | 226.21▲ | +4.43 (+2.00%) | 227.1846 | 222.3901 | 781,123 |
| AMIX | 0.389▲ | +0.0105 (+2.77%) | 0.3912 | 0.361 | 98,493 |
| AMKR | 76.15▲ | +6.54 (+9.40%) | 76.30 | 69.471 | 5,065,788 |
| AMLP | 52.31▼ | -0.46 (-0.87%) | 53.08 | 52.26 | 1,713,147 |
| AMN | 30.79▲ | +1.41 (+4.80%) | 30.90 | 29.48 | 768,931 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMR | 189.13▼ | -5.16 (-2.66%) | 196.96 | 186.72 | 297,470 |
| AMRC | 27.88▲ | +2.09 (+8.10%) | 27.96 | 25.92 | 434,064 |
| AMSC | 39.51▲ | +2.73 (+7.42%) | 39.54 | 36.71 | 1,833,451 |
| AMST | 1.26▲ | +0.02 (+1.61%) | 1.32 | 1.2201 | 150,395 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMYY | 15.9352▲ | +0.2816 (+1.80%) | 16.03 | 15.775 | 16,294 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| AMZN | 241.51▲ | +3.51 (+1.47%) | 242.14 | 235.18 | 40,192,069 |
| AMZU | 34.80▲ | +0.99 (+2.93%) | 35.00 | 33.03 | 3,573,677 |
| AMZY | 10.96▲ | +0.07 (+0.64%) | 10.9851 | 10.72 | 294,435 |
| AMZZ | 31.987▲ | +0.817 (+2.62%) | 32.07 | 30.42 | 163,352 |
| ANAB | 54.24▲ | +2.14 (+4.11%) | 54.97 | 51.44 | 500,386 |
| ANDG | 35.01▼ | -1.86 (-5.04%) | 38.21 | 34.93 | 337,413 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ANEW | 50.398▲ | +0.7233 (+1.46%) | 50.398 | 50.398 | 100 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| ANL | 10.20▼ | -0.27 (-2.58%) | 10.57 | 9.63 | 109,900 |
| ANNX | 4.70▼ | -0.02 (-0.42%) | 4.91 | 4.66 | 1,665,852 |
| ANTA | 6.59▼ | -0.05 (-0.75%) | 6.64 | 6.45 | 4,124 |
| ANTX | 4.45▲ | +0.25 (+5.95%) | 4.655 | 4.15 | 230,556 |
| ANV | 24.795▲ | +0.06 (+0.24%) | 24.80 | 24.739 | 1,042 |
| ANVS | 1.83▲ | +0.11 (+6.40%) | 1.845 | 1.70 | 1,093,330 |
| ANY | 3.17▲ | +0.31 (+10.84%) | 3.19 | 2.735 | 595,333 |
| AOA | 96.84▲ | +1.75 (+1.84%) | 96.975 | 95.11 | 145,790 |
| AOD | 10.28▲ | +0.22 (+2.19%) | 10.32 | 10.06 | 333,070 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AOR | 68.94▲ | +1.10 (+1.62%) | 69.02 | 67.9771 | 431,434 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APA | 36.78▼ | -1.22 (-3.21%) | 38.70 | 36.53 | 4,593,161 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| APAM | 35.48▲ | +0.95 (+2.75%) | 35.525 | 34.56 | 701,677 |
| APC | 20.28▲ | +0.24 (+1.20%) | 20.39 | 20.02 | 84,207 |
| APD | 278.12▲ | +1.61 (+0.58%) | 281.745 | 277.79 | 754,300 |
| APIE | 38.33▲ | +1.135 (+3.05%) | 38.34 | 37.19 | 52,155 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APLY | 12.02▲ | +0.10 (+0.84%) | 12.03 | 11.805 | 108,410 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APP | 478.57▼ | -14.41 (-2.92%) | 495.00 | 472.00 | 5,909,664 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| APRE | 0.765▲ | +0.0101 (+1.34%) | 0.765 | 0.70 | 89,732 |
| APT | 5.30 | +0.00 (+0.00%) | 5.34 | 5.07 | 61,621 |
| APUE | 45.37▲ | +0.75 (+1.68%) | 45.5084 | 44.635 | 83,804 |
| APVO | 4.86▲ | +0.14 (+2.97%) | 4.86 | 4.59 | 15,299 |
| AQB | 0.9691▼ | -0.0078 (-0.80%) | 0.985 | 0.9501 | 33,470 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| ARAI | 0.549▲ | +0.0655 (+13.55%) | 0.6299 | 0.48 | 3,491,656 |
| ARB | 29.59▲ | +0.1099 (+0.37%) | 29.68 | 29.53 | 7,015 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARBK | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.50 | 10,696 |