Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AME | 228.67▲ | +5.68 (+2.55%) | 229.31 | 225.19 | 1,737,900 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMEM | 21.7734▲ | +0.3117 (+1.45%) | 21.87 | 21.7734 | 845 |
| AMG | 362.96▲ | +12.42 (+3.54%) | 368.61 | 348.60 | 572,400 |
| AMGR | 23.6936▲ | +0.2673 (+1.14%) | 23.82 | 23.6936 | 2,079 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMKR | 32.82▲ | +2.33 (+7.64%) | 33.53 | 31.72 | 7,213,300 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMPG | 2.305▲ | +0.105 (+4.77%) | 2.34 | 2.20 | 503,589 |
| AMPL | 16.70▲ | +0.60 (+3.73%) | 16.89 | 15.6225 | 2,410,404 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMR | 147.93▲ | +4.66 (+3.25%) | 160.00 | 145.62 | 292,809 |
| AMRX | 20.14▲ | +0.69 (+3.55%) | 20.43 | 19.30 | 4,725,373 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| AMWL | 11.91▼ | -0.20 (-1.65%) | 12.55 | 11.80 | 110,544 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| AMZA | 45.35▲ | +0.59 (+1.32%) | 45.677 | 44.99 | 31,268 |
| AMZD | 8.33▲ | +0.03 (+0.36%) | 8.355 | 8.18 | 18,295,250 |
| ANDE | 55.12▼ | -0.04 (-0.07%) | 57.53 | 55.04 | 584,400 |
| ANEL | 17.8084▲ | +2.2144 (+14.20%) | 18.35 | 17.22 | 49,568 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANF | 149.54▼ | -8.05 (-5.11%) | 157.08 | 148.73 | 1,061,100 |
| ANGU | 24.1674▲ | +0.0974 (+0.40%) | 24.335 | 24.16 | 43,198 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANIP | 67.41▼ | -2.21 (-3.17%) | 70.95 | 67.14 | 578,200 |
| ANNA | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.96 | 42,199 |
| ANPA | 1.19▲ | +0.03 (+2.59%) | 1.2014 | 1.15 | 12,003 |
| ANTW | 19.89▲ | +0.89 (+4.68%) | 19.92 | 19.33 | 102,952 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOA | 94.56▲ | +0.16 (+0.17%) | 95.02 | 94.36 | 336,500 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| AOSL | 23.61▲ | +5.13 (+27.76%) | 23.74 | 20.22 | 1,271,200 |
| AOTG | 56.033▲ | +1.562 (+2.87%) | 56.72 | 55.848 | 1,700 |
| AOUT | 17.31▲ | +0.06 (+0.35%) | 17.9239 | 16.75 | 100,672 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APA | 44.63▲ | +1.15 (+2.64%) | 45.48 | 42.89 | 11,139,100 |
| APC | 14.80▲ | +0.03 (+0.20%) | 15.04 | 14.12 | 162,446 |
| APEI | 37.28▼ | -0.94 (-2.46%) | 38.61 | 36.15 | 497,049 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APH | 74.59▲ | +2.95 (+4.12%) | 75.83 | 73.10 | 17,038,981 |
| API | 4.20▼ | -0.03 (-0.71%) | 4.305 | 4.11 | 108,538 |
| APIE | 37.71▲ | +0.39 (+1.05%) | 37.81 | 37.16 | 70,804 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLM | 19.00▲ | +2.02 (+11.90%) | 19.77 | 18.65 | 14,026 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APT | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.38 | 29,800 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| APUE | 45.45▲ | +0.071 (+0.16%) | 45.79 | 45.42 | 205,387 |
| APUR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 75,030 |
| APUS | 2.705▼ | -0.025 (-0.92%) | 2.7516 | 2.53 | 15,082 |
| APVO | 1.24▼ | -0.03 (-2.36%) | 1.3228 | 1.2001 | 32,744 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 855 |
| AQB | 0.9781▲ | +0.0281 (+2.96%) | 1.03 | 0.94 | 35,084 |
| AQLG | 25.1551▼ | -0.013 (-0.05%) | 25.1551 | 25.1551 | 6 |
| AQST | 3.61▼ | -0.05 (-1.37%) | 3.76 | 3.55 | 4,119,454 |
| AR | 36.08▼ | -0.30 (-0.82%) | 37.385 | 36.07 | 3,264,380 |
| ARB | 30.05▲ | +0.028 (+0.09%) | 30.11 | 30.039 | 10,600 |
| ARBB | 3.435▼ | -0.145 (-4.05%) | 3.6046 | 3.435 | 6,508 |
| ARCO | 6.98▼ | -0.01 (-0.14%) | 7.10 | 6.86 | 1,194,400 |
| ARCT | 10.35▲ | +0.99 (+10.58%) | 10.80 | 9.705 | 677,282 |
| ARGT | 73.67▼ | -0.34 (-0.46%) | 74.73 | 73.51 | 236,400 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARM | 174.62▲ | +7.90 (+4.74%) | 177.62 | 169.61 | 6,453,423 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ARMH | 7.501▲ | +0.341 (+4.76%) | 7.58 | 7.39 | 8,400 |
| ARMK | 52.54▲ | +2.24 (+4.45%) | 53.07 | 50.12 | 4,505,270 |
| ARMY | 22.17▼ | -0.235 (-1.05%) | 22.28 | 21.957 | 7,800 |
| AROC | 27.54▲ | +0.94 (+3.53%) | 27.79 | 27.01 | 2,213,700 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ARQT | 25.55▼ | -1.45 (-5.37%) | 27.09 | 25.29 | 3,262,221 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ARTV | 4.15▲ | +0.02 (+0.48%) | 4.2399 | 4.13 | 908,723 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ARTY | 61.00▲ | +2.27 (+3.87%) | 62.20 | 60.02 | 976,249 |
| ARVN | 6.41▼ | -0.14 (-2.14%) | 6.83 | 6.375 | 1,212,725 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ARW | 181.09▲ | +4.02 (+2.27%) | 185.75 | 179.54 | 784,500 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |
| ARXS | 49.90▲ | +1.38 (+2.84%) | 50.85 | 47.035 | 689,252 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ASCE | 32.01▲ | +0.21 (+0.66%) | 32.16 | 31.81 | 191,239 |