Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 345.88▲ | +6.94 (+2.05%) | 355.275 | 339.02 | 6,112,424 |
| AMAX | 8.07▲ | +0.01 (+0.12%) | 8.11 | 8.0204 | 152,148 |
| AMBA | 54.00▲ | +0.74 (+1.39%) | 55.555 | 52.745 | 744,630 |
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.445 | 4.30 | 1,738,746 |
| AMBQ | 30.63▲ | +1.59 (+5.48%) | 31.255 | 29.21 | 275,664 |
| AMBR | 2.53▲ | +0.02 (+0.80%) | 2.63 | 2.48 | 95,937 |
| AMCR | 42.10▼ | -0.20 (-0.47%) | 42.80 | 41.45 | 4,557,993 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| AME | 226.30▲ | +1.23 (+0.55%) | 229.01 | 224.53 | 1,509,741 |
| AMG | 280.82▼ | -0.71 (-0.25%) | 287.61 | 277.30 | 400,981 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AMH | 29.52▲ | +0.05 (+0.17%) | 29.83 | 29.01 | 3,715,102 |
| AMID | 33.20▼ | -0.3434 (-1.02%) | 33.60 | 33.19 | 8,250 |
| AMKR | 43.94▲ | +0.72 (+1.67%) | 44.81 | 42.67 | 3,889,852 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMLX | 14.98▲ | +0.67 (+4.68%) | 15.185 | 13.96 | 789,238 |
| AMOM | 49.7766▲ | +0.1566 (+0.32%) | 49.94 | 49.7766 | 5,546 |
| AMP | 456.16▼ | -5.32 (-1.15%) | 463.81 | 449.58 | 519,839 |
| AMPH | 18.91▼ | -0.30 (-1.56%) | 19.57 | 18.84 | 527,204 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| AMRC | 26.36▲ | +0.12 (+0.46%) | 26.875 | 25.81 | 474,887 |
| AMRX | 13.35▲ | +0.10 (+0.75%) | 13.60 | 13.21 | 1,735,057 |
| AMRZ | 59.17▲ | +0.26 (+0.44%) | 60.11 | 58.25 | 3,347,816 |
| AMS | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.10 | 1,096 |
| AMSC | 29.68▲ | +0.64 (+2.20%) | 30.225 | 29.00 | 912,026 |
| AMSF | 32.99▼ | -0.58 (-1.73%) | 33.75 | 32.71 | 208,273 |
| AMT | 186.12▼ | -0.52 (-0.28%) | 187.965 | 184.53 | 1,735,793 |
| AMTB | 21.40▲ | +0.09 (+0.42%) | 21.865 | 21.05 | 246,316 |
| AMTM | 28.79▼ | -1.51 (-4.98%) | 30.55 | 28.48 | 2,241,290 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.11 | 26.05 | 18,793 |
| AMWD | 41.68▼ | -0.57 (-1.35%) | 43.60 | 41.405 | 290,159 |
| AMWL | 5.40▼ | -0.16 (-2.88%) | 5.70 | 5.34 | 55,279 |
| AMX | 23.91▼ | -0.12 (-0.50%) | 24.47 | 23.85 | 2,252,804 |
| AMZA | 45.01▼ | -0.25 (-0.55%) | 45.64 | 44.81 | 30,341 |
| AMZD | 10.7722▼ | -0.0478 (-0.44%) | 10.855 | 10.70 | 7,337,533 |
| AMZE | 0.3147▼ | -0.0163 (-4.92%) | 0.331 | 0.3078 | 705,075 |
| AN | 191.87▼ | -1.71 (-0.88%) | 194.99 | 190.8519 | 420,828 |
| ANDE | 66.64▲ | +0.93 (+1.42%) | 68.00 | 65.80 | 375,452 |
| ANEW | 47.831▼ | -0.172 (-0.36%) | 47.955 | 47.831 | 1,100 |
| ANF | 86.83▲ | +0.56 (+0.65%) | 88.82 | 85.76 | 1,257,851 |
| ANGL | 29.12▼ | -0.05 (-0.17%) | 29.255 | 29.12 | 847,088 |
| ANGO | 10.99▲ | +0.21 (+1.95%) | 11.205 | 10.65 | 319,311 |
| ANL | 8.90▲ | +0.11 (+1.25%) | 9.50 | 8.64 | 210,689 |
| ANTA | 7.9204▲ | +0.2604 (+3.40%) | 7.9204 | 6.80 | 8,902 |
| AOA | 90.79▼ | -0.05 (-0.06%) | 91.74 | 90.605 | 452,774 |
| AOD | 9.71▲ | +0.14 (+1.46%) | 9.776 | 9.59 | 538,264 |
| AOHY | 11.09▲ | +0.01 (+0.09%) | 11.10 | 11.06 | 46,020 |
| AOK | 40.495▼ | -0.055 (-0.14%) | 40.71 | 40.485 | 197,474 |
| AOM | 48.23▼ | -0.07 (-0.14%) | 48.53 | 48.1725 | 151,524 |
| AOMR | 8.46▼ | -0.03 (-0.35%) | 8.59 | 8.36 | 70,123 |
| AOR | 65.83▼ | -0.03 (-0.05%) | 66.37 | 65.7401 | 819,092 |
| AOS | 69.82▼ | -0.64 (-0.91%) | 71.46 | 69.42 | 1,058,374 |
| AOSL | 20.12▲ | +0.27 (+1.36%) | 20.63 | 19.77 | 373,728 |
| AOUT | 8.81▼ | -0.04 (-0.45%) | 9.02 | 8.73 | 26,329 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APAM | 36.56▼ | -0.46 (-1.24%) | 37.31 | 36.53 | 615,398 |
| APCB | 29.7385▼ | -0.0515 (-0.17%) | 29.85 | 29.73 | 90,796 |
| APD | 275.12▲ | +0.72 (+0.26%) | 277.15 | 270.545 | 1,168,017 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| APG | 41.60▼ | -0.85 (-2.00%) | 42.81 | 41.51 | 2,233,653 |
| APH | 136.74▲ | +0.68 (+0.50%) | 139.36 | 135.51 | 7,156,268 |
| API | 4.18▼ | -0.21 (-4.78%) | 4.38 | 4.11 | 785,634 |
| APIE | 36.58▲ | +0.36 (+0.99%) | 37.065 | 36.25 | 64,945 |
| APLD | 27.40▲ | +0.37 (+1.37%) | 28.35 | 27.00 | 13,208,627 |
| APLE | 12.04▲ | +0.01 (+0.08%) | 12.25 | 11.8634 | 2,415,387 |
| APLM | 19.92▼ | -0.09 (-0.45%) | 19.92 | 19.92 | 1,218 |
| APLS | 19.64▼ | -0.35 (-1.75%) | 20.01 | 19.41 | 1,326,722 |
| APLU | 24.985▼ | -0.0673 (-0.27%) | 25.1099 | 24.98 | 18,294 |
| APLY | 12.05▲ | +0.07 (+0.58%) | 12.10 | 11.87 | 104,588 |
| APMU | 25.22▲ | +0.01 (+0.04%) | 25.2641 | 25.21 | 11,966 |
| APOG | 34.71▲ | +0.16 (+0.46%) | 35.405 | 33.765 | 180,020 |
| APT | 5.16▼ | -0.07 (-1.34%) | 5.31 | 5.16 | 18,711 |
| APTV | 72.05▼ | -0.80 (-1.10%) | 73.19 | 71.68 | 2,344,373 |
| APUE | 41.44▼ | -0.08 (-0.19%) | 41.86 | 41.3312 | 126,095 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.6101 | 1.60 | 10,033 |
| APYX | 3.45▲ | +0.02 (+0.58%) | 3.8169 | 3.41 | 338,461 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.255 | 6.11 | 4,286,169 |
| AQWA | 19.385▼ | -0.1298 (-0.67%) | 19.6849 | 19.385 | 17,873 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| ARBE | 0.80▼ | -0.0088 (-1.09%) | 0.868 | 0.80 | 2,916,532 |
| ARCB | 93.64▼ | -0.50 (-0.53%) | 95.65 | 92.83 | 187,045 |
| ARCC | 18.49▼ | -0.20 (-1.07%) | 18.77 | 18.465 | 9,784,020 |
| ARCO | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.90 | 987,872 |
| ARCT | 7.62▲ | +0.26 (+3.53%) | 7.82 | 7.383 | 484,373 |
| ARDC | 12.39▲ | +0.16 (+1.31%) | 12.39 | 12.1901 | 79,156 |
| ARDT | 9.04▼ | -0.13 (-1.42%) | 9.20 | 8.78 | 432,202 |
| ARDX | 6.12▼ | -0.05 (-0.81%) | 6.378 | 6.03 | 2,663,135 |
| ARE | 51.05▼ | -0.13 (-0.25%) | 51.81 | 50.15 | 1,086,099 |
| ARGT | 87.90▲ | +1.08 (+1.24%) | 89.77 | 86.65 | 277,801 |
| ARGX | 742.79▲ | +2.39 (+0.32%) | 748.30 | 737.46 | 339,601 |
| ARHS | 7.40▲ | +0.03 (+0.41%) | 7.48 | 7.24 | 1,589,829 |
| ARI | 10.55▲ | +0.08 (+0.76%) | 10.605 | 10.41 | 783,912 |
| ARIS | 19.95▲ | +0.63 (+3.26%) | 20.52 | 19.60 | 1,074,430 |
| ARKO | 5.68▼ | -0.21 (-3.57%) | 5.885 | 5.67 | 323,980 |
| ARKR | 6.78 | +0.00 (+0.00%) | 7.07 | 6.78 | 468 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ARM | 120.55▲ | +2.92 (+2.48%) | 123.605 | 117.00 | 3,652,914 |
| ARMG | 6.4895▲ | +0.2895 (+4.67%) | 6.81 | 6.17 | 501,336 |