Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.31▼ | -0.0418 (-0.16%) | 25.335 | 25.27 | 4,400 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BFZ | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.84 | 184,600 |
| BG | 94.39▼ | -0.90 (-0.94%) | 95.985 | 92.40 | 1,084,199 |
| BGI | 1.0913▲ | +0.0113 (+1.05%) | 1.10 | 1.0684 | 7,252 |
| BGLC | 4.33▼ | -0.07 (-1.59%) | 4.37 | 4.0505 | 94,131 |
| BGM | 7.36▼ | -0.21 (-2.77%) | 7.4733 | 7.22 | 13,255 |
| BGRN | 48.0441▼ | -0.0359 (-0.07%) | 48.10 | 48.0101 | 48,613 |
| BHF | 65.52▼ | -0.07 (-0.11%) | 65.60 | 65.45 | 639,551 |
| BHR | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.62 | 216,700 |
| BHV | 10.89▼ | -0.14 (-1.27%) | 11.11 | 10.81 | 13,900 |
| BIB | 81.87▼ | -0.09 (-0.11%) | 82.91 | 80.49 | 12,700 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BILI | 25.70▲ | +0.49 (+1.94%) | 26.14 | 25.66 | 990,296 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 335,968 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.02 | 52.97 | 1,550,800 |
| BITI | 22.01▲ | +0.11 (+0.50%) | 22.395 | 21.84 | 1,917,400 |
| BIV | 78.15▼ | -0.20 (-0.26%) | 78.23 | 78.1109 | 1,589,034 |
| BJDX | 1.19▲ | +0.05 (+4.39%) | 1.26 | 1.13 | 111,085 |
| BKAG | 42.46▼ | -0.09 (-0.21%) | 42.50 | 42.4219 | 111,271 |
| BKD | 10.64▲ | +0.03 (+0.28%) | 10.715 | 10.53 | 2,990,115 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKTI | 65.95▲ | +1.08 (+1.66%) | 66.70 | 64.535 | 22,375 |
| BKUI | 49.79▼ | -0.005 (-0.01%) | 49.81 | 49.77 | 53,200 |
| BKYI | 0.759▲ | +0.0299 (+4.10%) | 0.759 | 0.72 | 218,365 |
| BLDP | 2.80▲ | +0.13 (+4.87%) | 2.85 | 2.63 | 3,531,186 |
| BLE | 10.403▲ | +0.033 (+0.32%) | 10.43 | 10.34 | 125,830 |
| BLIV | 3.48▼ | -0.019 (-0.54%) | 3.48 | 3.46 | 871 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BLTD | 25.77▼ | -0.055 (-0.21%) | 25.78 | 25.74 | 15,392 |
| BLV | 70.34▼ | -0.26 (-0.37%) | 70.51 | 70.26 | 622,134 |
| BMA | 88.28▲ | +0.18 (+0.20%) | 90.35 | 87.76 | 427,100 |
| BME | 40.73▼ | -0.09 (-0.22%) | 40.90 | 40.73 | 20,000 |
| BMRN | 53.82▼ | -0.49 (-0.90%) | 54.66 | 53.64 | 1,886,737 |
| BNAI | 0.2823▼ | -0.0486 (-14.69%) | 0.3216 | 0.2596 | 2,848,016 |
| BND | 74.29▼ | -0.14 (-0.19%) | 74.37 | 74.255 | 7,337,759 |
| BNDD | 97.9829▼ | -0.0211 (-0.02%) | 98.04 | 97.9552 | 485 |
| BNDI | 47.719▼ | -0.103 (-0.22%) | 47.91 | 47.66 | 14,281 |
| BNDW | 69.59▼ | -0.10 (-0.14%) | 69.67 | 69.56 | 71,990 |
| BNDX | 49.39▼ | -0.05 (-0.10%) | 49.43 | 49.38 | 3,234,569 |
| BNL | 17.53 | +0.00 (+0.00%) | 17.645 | 17.41 | 1,574,275 |
| BNTC | 13.18▲ | +0.60 (+4.77%) | 13.22 | 12.49 | 483,220 |
| BNTX | 96.00▼ | -0.73 (-0.75%) | 98.11 | 95.59 | 1,609,431 |
| BOED | 19.3947▲ | +0.0222 (+0.11%) | 19.6967 | 19.33 | 1,964 |
| BOLD | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.05 | 503,206 |
| BOND | 93.32▼ | -0.18 (-0.19%) | 93.48 | 93.25 | 325,178 |
| BOSC | 4.85▲ | +0.24 (+5.21%) | 4.96 | 4.5664 | 234,296 |
| BOW | 25.98▼ | -0.25 (-0.95%) | 26.315 | 25.77 | 89,712 |
| BPH | 58.9849▲ | +0.0139 (+0.02%) | 58.9849 | 58.90 | 102 |
| BRBI | 15.20▲ | +0.07 (+0.46%) | 15.34 | 15.13 | 12,600 |
| BRHY | 51.48▼ | -0.065 (-0.13%) | 51.48 | 51.40 | 6,400 |
| BRK.B | 503.23▼ | -0.37 (-0.07%) | 506.50 | 500.70 | 3,573,000 |
| BRKC | 45.68▼ | -0.4314 (-0.94%) | 46.19 | 45.50 | 4,800 |
| BRKU | 25.354▼ | -0.136 (-0.53%) | 25.645 | 25.11 | 402,900 |
| BRLS | 1.85▼ | -0.0393 (-2.08%) | 1.8899 | 1.8306 | 2,563 |
| BRR | 5.33▲ | +0.15 (+2.90%) | 6.24 | 5.09 | 1,195,772 |
| BRSL | 15.10▼ | -0.25 (-1.63%) | 15.305 | 15.00 | 1,215,869 |
| BRTR | 50.92▼ | -0.107 (-0.21%) | 50.99 | 50.90 | 40,600 |
| BRTX | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.05 | 32,200 |
| BRX | 25.26▼ | -0.11 (-0.43%) | 25.50 | 25.23 | 2,000,604 |
| BSAA | 10.118▲ | +0.028 (+0.28%) | 10.118 | 10.10 | 6,048 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 996,338 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 981,985 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 183,800 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.492 | 47,400 |
| BSMQ | 23.61▲ | +0.015 (+0.06%) | 23.61 | 23.59 | 42,000 |
| BSMT | 23.095▼ | -0.015 (-0.06%) | 23.12 | 23.08 | 36,900 |
| BSMU | 22.00 | +0.00 (+0.00%) | 22.01 | 21.99 | 19,837 |
| BSMV | 21.115▼ | -0.01 (-0.05%) | 21.13 | 21.10 | 11,179 |
| BSMW | 25.085▼ | -0.015 (-0.06%) | 25.16 | 25.04 | 32,400 |
| BSMY | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.53 | 8,410 |
| BSSX | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.7403 | 12,480 |
| BSV | 78.83▼ | -0.07 (-0.09%) | 78.87 | 78.80 | 2,430,800 |
| BSX | 97.72▼ | -0.85 (-0.86%) | 99.265 | 97.15 | 9,407,689 |
| BTAL | 14.55▼ | -0.06 (-0.41%) | 14.712 | 14.52 | 280,894 |
| BTE | 3.20▼ | -0.05 (-1.54%) | 3.275 | 3.20 | 16,283,771 |
| BUD | 60.97▼ | -0.62 (-1.01%) | 61.95 | 60.96 | 1,132,500 |
| BURL | 256.87▲ | +8.02 (+3.22%) | 257.195 | 246.96 | 1,175,540 |
| BUXX | 20.282▲ | +0.002 (+0.01%) | 20.29 | 20.25 | 322,200 |
| BW | 6.75▲ | +0.32 (+4.98%) | 6.919 | 6.37 | 3,948,369 |
| BWA | 43.39▲ | +0.18 (+0.42%) | 43.525 | 43.12 | 2,065,596 |
| BWET | 21.9299▼ | -0.5701 (-2.53%) | 22.1112 | 21.76 | 4,343 |
| BWIN | 25.90▼ | -0.09 (-0.35%) | 26.175 | 25.04 | 1,996,937 |
| BWLP | 12.65▲ | +0.13 (+1.04%) | 12.72 | 12.48 | 430,015 |
| BWXT | 178.33▲ | +3.62 (+2.07%) | 182.4999 | 174.0706 | 1,537,476 |
| BYRE | 24.72▼ | -0.045 (-0.18%) | 24.88 | 24.72 | 9,100 |
| BYSI | 1.93▲ | +0.03 (+1.58%) | 1.9529 | 1.9101 | 5,046 |
| CA | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.96 | 2 |
| CACI | 605.60▲ | +12.72 (+2.15%) | 625.81 | 586.44 | 366,000 |
| CAF | 16.03▲ | +0.07 (+0.44%) | 16.10 | 16.00 | 13,900 |
| CAG | 16.95▼ | -0.21 (-1.22%) | 17.29 | 16.92 | 8,758,056 |
| CAH | 199.19▼ | -0.52 (-0.26%) | 200.675 | 197.81 | 2,810,152 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.47 | 50.44 | 39,200 |
| CALM | 85.21▲ | +2.54 (+3.07%) | 86.30 | 83.20 | 1,218,732 |
| CALX | 53.65▼ | -0.70 (-1.29%) | 54.81 | 53.50 | 605,199 |
| CAMP | 3.39▲ | +0.14 (+4.31%) | 3.44 | 3.14 | 52,700 |
| CANC | 35.33▲ | +0.268 (+0.76%) | 35.56 | 34.815 | 25,100 |
| CARV | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.60 | 14,703 |