Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALB | 110.91▼ | -4.14 (-3.60%) | 115.1275 | 110.42 | 4,942,277 |
| ALBG | 4.7575▼ | -0.3714 (-7.24%) | 4.94 | 4.705 | 36,865 |
| ALC | 65.04▼ | -0.14 (-0.21%) | 65.60 | 64.54 | 3,443,196 |
| ALCO | 39.11▲ | +0.44 (+1.14%) | 39.74 | 38.245 | 87,431 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALDX | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.345 | 366,920 |
| ALEC | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.79 | 2,119,032 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALGN | 147.61▼ | -2.10 (-1.40%) | 150.78 | 146.20 | 1,498,331 |
| ALGS | 5.24▲ | +0.07 (+1.35%) | 5.25 | 5.015 | 21,327 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALIS | 10.295▲ | +0.009 (+0.09%) | 10.31 | 10.295 | 3,379 |
| ALIT | 11.77▼ | -0.52 (-4.23%) | 12.25 | 11.705 | 731,628 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALKT | 19.13▲ | +0.37 (+1.97%) | 19.42 | 18.32 | 3,516,300 |
| ALL | 249.83▼ | -2.38 (-0.94%) | 251.41 | 247.78 | 3,774,402 |
| ALLE | 152.28▼ | -1.35 (-0.88%) | 154.08 | 151.15 | 2,416,322 |
| ALLO | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.67 | 12,716,961 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |
| ALLW | 29.41▼ | -0.26 (-0.88%) | 29.6036 | 29.3924 | 583,569 |
| ALLY | 40.00▼ | -0.60 (-1.48%) | 40.4859 | 39.85 | 5,285,467 |
| ALM | 13.835▼ | -0.295 (-2.09%) | 14.55 | 13.675 | 4,484,266 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| ALRG | 31.1304▲ | +0.0426 (+0.14%) | 31.1304 | 31.1304 | 35 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALT | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.18 | 3,523,793 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| ALTL | 44.8454▼ | -0.2847 (-0.63%) | 44.91 | 44.83 | 5,525 |
| ALTY | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.0424 | 6,891 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 2,412 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALX | 247.15▼ | -0.37 (-0.15%) | 247.15 | 242.30 | 63,799 |
| ALXO | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 5,063,199 |
| AM | 21.19▼ | -0.06 (-0.28%) | 21.575 | 21.10 | 6,503,954 |
| AMAL | 47.40▲ | +0.27 (+0.57%) | 47.52 | 46.29 | 392,266 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMAT | 444.57▲ | +27.17 (+6.51%) | 445.00 | 420.00 | 14,302,926 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMBP | 4.63▼ | -0.07 (-1.49%) | 4.71 | 4.63 | 2,240,159 |
| AMCI | 3.35 | +0.00 (+0.00%) | 3.858 | 3.19 | 701,836 |
| AMCR | 41.90▼ | -0.48 (-1.13%) | 42.29 | 41.815 | 5,791,239 |
| AMCX | 11.52▼ | -0.25 (-2.12%) | 11.90 | 11.285 | 2,320,099 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| AMEI | 25.5357▲ | +0.0407 (+0.16%) | 25.5357 | 25.45 | 1,678 |
| AMEM | 24.5458▼ | -0.1175 (-0.48%) | 24.865 | 24.41 | 10,347 |
| AMG | 355.80▲ | +3.62 (+1.03%) | 358.39 | 349.58 | 503,465 |
| AMGN | 385.65▲ | +5.87 (+1.55%) | 386.50 | 378.51 | 8,528,354 |
| AMGR | 25.165▲ | +0.1471 (+0.59%) | 25.165 | 25.0434 | 1,369 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| AMID | 35.7735▼ | -0.0534 (-0.15%) | 35.81 | 35.70 | 5,996 |
| AMIX | 4.21▼ | -0.07 (-1.64%) | 4.39 | 4.18 | 32,209 |
| AMLP | 54.98▼ | -0.03 (-0.05%) | 55.25 | 54.80 | 1,027,600 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMOD | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 67,671 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| AMPY | 4.50▼ | -0.06 (-1.32%) | 4.585 | 4.45 | 566,677 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMRN | 13.63▼ | -0.24 (-1.73%) | 13.90 | 13.58 | 50,664 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AMTD | 0.735▲ | +0.0249 (+3.51%) | 0.76 | 0.71 | 5,520 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| AMZA | 50.56▲ | +0.06 (+0.12%) | 50.8099 | 50.15 | 26,654 |
| AMZN | 253.71▲ | +2.52 (+1.00%) | 255.43 | 251.88 | 52,274,713 |
| AMZU | 35.6195▲ | +0.7095 (+2.03%) | 36.08 | 35.0803 | 1,561,687 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| AMZZ | 33.1528▲ | +0.5728 (+1.76%) | 33.56 | 32.70 | 89,086 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| ANAB | 55.20▲ | +0.14 (+0.25%) | 55.77 | 53.71 | 868,845 |
| ANDG | 54.99▲ | +0.17 (+0.31%) | 55.39 | 54.465 | 747,001 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| ANF | 135.76▼ | -2.84 (-2.05%) | 138.20 | 133.90 | 1,612,109 |
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| ANGO | 15.44▲ | +0.07 (+0.46%) | 15.555 | 14.97 | 1,012,583 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| ANIX | 2.77▲ | +0.025 (+0.91%) | 2.79 | 2.69 | 315,200 |
| ANNX | 4.23▲ | +0.06 (+1.44%) | 4.31 | 4.13 | 4,935,580 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| ANTA | 3.31 | +0.00 (+0.00%) | 3.50 | 3.25 | 423 |
| ANTX | 5.05▲ | +0.15 (+3.06%) | 5.15 | 4.80 | 670,954 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |