Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPL | 10.10▼ | -0.05 (-0.49%) | 10.34 | 10.00 | 692,700 |
| AMPY | 4.65▲ | +0.27 (+6.16%) | 4.74 | 4.3515 | 2,678,593 |
| AMR | 153.26▼ | -11.03 (-6.71%) | 166.838 | 150.56 | 458,143 |
| AMRX | 9.78▲ | +0.06 (+0.62%) | 9.87 | 9.56 | 1,320,279 |
| AMS | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.28 | 34,000 |
| AMSF | 41.29▼ | -0.86 (-2.04%) | 42.15 | 41.00 | 93,621 |
| AMTB | 18.86▼ | -0.19 (-1.00%) | 19.16 | 18.58 | 175,300 |
| AMTD | 1.05▼ | -0.01 (-0.94%) | 1.0699 | 1.05 | 8,079 |
| AMTM | 23.05▼ | -0.40 (-1.71%) | 24.09 | 22.795 | 1,373,446 |
| AMWD | 67.38▲ | +0.77 (+1.16%) | 68.17 | 66.35 | 117,210 |
| AMWL | 5.94▲ | +0.01 (+0.17%) | 6.087 | 5.82 | 99,182 |
| AMX | 21.56▲ | +0.64 (+3.06%) | 21.58 | 20.88 | 2,291,500 |
| AMZA | 39.03▲ | +0.29 (+0.75%) | 39.3116 | 38.74 | 34,841 |
| AMZE | 1.88▼ | -0.08 (-4.08%) | 2.03 | 1.86 | 114,823 |
| AMZN | 215.57▼ | -0.82 (-0.38%) | 217.71 | 212.66 | 45,909,469 |
| AMZU | 33.24▼ | -0.28 (-0.84%) | 33.88 | 32.345 | 2,938,317 |
| AMZZ | 28.4244▼ | -0.2929 (-1.02%) | 29.00 | 27.71 | 428,554 |
| AN | 216.63▼ | -4.36 (-1.97%) | 221.53 | 216.31 | 373,000 |
| ANET | 143.38▲ | +4.59 (+3.31%) | 145.39 | 140.30 | 7,852,515 |
| ANEW | 51.5812▲ | +0.0052 (+0.01%) | 51.6442 | 51.5812 | 568 |
| ANF | 71.11▼ | -1.33 (-1.84%) | 73.55 | 71.10 | 2,223,311 |
| ANGH | 2.86▲ | +0.005 (+0.18%) | 2.91 | 2.86 | 735 |
| ANGI | 14.08▼ | -0.03 (-0.21%) | 14.385 | 13.89 | 633,776 |
| ANGL | 29.50▲ | +0.09 (+0.31%) | 29.5299 | 29.44 | 461,344 |
| ANIP | 90.10▲ | +1.36 (+1.53%) | 90.605 | 88.88 | 214,497 |
| ANL | 1.66▼ | -0.02 (-1.19%) | 1.7299 | 1.625 | 5,447 |
| ANNX | 3.04▲ | +0.04 (+1.33%) | 3.21 | 2.95 | 1,731,946 |
| ANPA | 25.51▼ | -0.26 (-1.01%) | 26.34 | 25.51 | 6,376 |
| ANTA | 11.81▼ | -0.32 (-2.64%) | 12.1099 | 11.76 | 17,343 |
| ANTX | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 17,028 |
| ANVS | 1.81▲ | +0.13 (+7.74%) | 1.8498 | 1.62 | 853,534 |
| AOA | 88.06▲ | +0.46 (+0.53%) | 88.53 | 87.5871 | 84,718 |
| AOD | 9.61▲ | +0.08 (+0.84%) | 9.63 | 9.53 | 572,100 |
| AOHY | 11.16▲ | +0.05 (+0.45%) | 11.19 | 11.13 | 57,254 |
| AOK | 40.27▲ | +0.10 (+0.25%) | 40.37 | 40.16 | 80,300 |
| AOM | 47.44▲ | +0.07 (+0.15%) | 47.66 | 47.34 | 72,300 |
| AOMR | 9.30▲ | +0.07 (+0.76%) | 9.30 | 9.2387 | 81,416 |
| AON | 355.80▼ | -4.71 (-1.31%) | 359.97 | 353.93 | 1,094,688 |
| AOR | 64.35▲ | +0.27 (+0.42%) | 64.585 | 64.0191 | 189,414 |
| AORT | 41.53▲ | +0.51 (+1.24%) | 41.76 | 40.99 | 242,000 |
| AOS | 69.21▲ | +0.39 (+0.57%) | 69.58 | 68.61 | 1,072,600 |
| AOTG | 55.6944▲ | +0.5587 (+1.01%) | 56.2678 | 55.20 | 7,555 |
| AOUT | 7.72▼ | -0.19 (-2.40%) | 8.00 | 7.56 | 131,536 |
| APA | 23.24▲ | +0.33 (+1.44%) | 23.70 | 22.895 | 10,502,477 |
| APD | 257.41▼ | -4.59 (-1.75%) | 264.56 | 255.44 | 1,161,771 |
| APED | 19.0078▼ | -0.6351 (-3.23%) | 20.13 | 19.0078 | 635 |
| APEI | 37.71▼ | -0.96 (-2.48%) | 38.925 | 36.12 | 344,809 |
| APH | 125.60▲ | +2.96 (+2.41%) | 127.48 | 124.10 | 10,113,460 |
| API | 3.62▲ | +0.08 (+2.26%) | 3.64 | 3.545 | 370,046 |
| APIE | 35.753▲ | +0.313 (+0.88%) | 35.98 | 35.5758 | 44,878 |
| APLE | 11.59▼ | -0.02 (-0.17%) | 11.795 | 11.56 | 2,484,753 |
| APLY | 13.43▲ | +0.05 (+0.37%) | 13.57 | 13.38 | 55,226 |
| APM | 1.57▼ | -0.02 (-1.26%) | 1.63 | 1.53 | 141,230 |
| APMU | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.13 | 5,117 |
| APO | 127.70▲ | +0.06 (+0.05%) | 129.98 | 126.12 | 3,777,400 |
| APOG | 38.25▼ | -0.23 (-0.60%) | 38.99 | 38.05 | 224,532 |
| APP | 602.30▲ | +12.27 (+2.08%) | 615.38 | 592.32 | 3,535,565 |
| APPF | 228.55▲ | +1.05 (+0.46%) | 228.97 | 225.00 | 333,327 |
| APPN | 27.69▼ | -0.44 (-1.56%) | 28.25 | 27.32 | 917,755 |
| APPX | 99.36▲ | +4.02 (+4.22%) | 103.47 | 96.311 | 296,982 |
| APRT | 40.603▲ | +0.028 (+0.07%) | 40.77 | 40.55 | 1,465 |
| APRW | 34.2077▲ | +0.0111 (+0.03%) | 34.27 | 34.16 | 14,015 |
| APT | 4.71▼ | -0.07 (-1.46%) | 4.82 | 4.71 | 11,185 |
| APTV | 83.64▲ | +0.91 (+1.10%) | 84.06 | 82.73 | 1,505,500 |
| APUE | 40.70▲ | +0.17 (+0.42%) | 40.9664 | 40.39 | 84,025 |
| APWC | 1.9301▲ | +0.0201 (+1.05%) | 1.99 | 1.90 | 12,271 |
| AQB | 1.93▲ | +0.06 (+3.21%) | 1.97 | 1.82 | 150,631 |
| AR | 32.14▲ | +0.53 (+1.68%) | 32.68 | 31.79 | 4,224,393 |
| ARB | 28.97▼ | -0.05 (-0.17%) | 29.00 | 28.9294 | 5,052 |
| ARBB | 6.57▼ | -0.39 (-5.60%) | 7.035 | 6.52 | 22,283 |
| ARCT | 21.57▲ | +0.32 (+1.51%) | 22.22 | 20.45 | 1,152,976 |
| ARDC | 13.58▼ | -0.03 (-0.22%) | 13.7199 | 13.54 | 122,368 |
| ARDX | 5.13▲ | +0.12 (+2.40%) | 5.16 | 4.995 | 3,015,052 |
| ARE | 76.21▲ | +1.14 (+1.52%) | 78.54 | 75.5001 | 1,271,193 |
| AREA | 18.6114▲ | +0.1266 (+0.68%) | 18.6114 | 18.6114 | 9 |
| AREB | 3.87▼ | -0.09 (-2.27%) | 4.31 | 3.8302 | 258,045 |
| AREN | 4.88▼ | -0.03 (-0.61%) | 5.10 | 4.82 | 162,800 |
| ARES | 151.09▲ | +1.51 (+1.01%) | 154.71 | 149.025 | 2,795,209 |
| ARHS | 10.29▲ | +0.01 (+0.10%) | 10.51 | 10.1901 | 1,533,442 |
| ARI | 10.19▲ | +0.02 (+0.20%) | 10.3299 | 10.1649 | 876,528 |
| ARKO | 3.99▼ | -0.04 (-0.99%) | 4.09 | 3.95 | 386,200 |
| ARL | 15.12▼ | -0.17 (-1.11%) | 15.12 | 15.12 | 448 |
| AROC | 24.30▲ | +0.12 (+0.50%) | 24.81 | 24.195 | 1,132,148 |
| AROW | 27.03▼ | -0.12 (-0.44%) | 27.32 | 26.5513 | 36,416 |
| ARP | 31.455▲ | +0.3197 (+1.03%) | 31.455 | 31.455 | 203 |
| ARQ | 7.02▼ | -0.16 (-2.23%) | 7.24 | 6.90 | 217,818 |
| ARVR | 50.8019▲ | +0.6635 (+1.32%) | 50.8019 | 50.61 | 257 |
| ARW | 117.48▲ | +1.63 (+1.41%) | 117.75 | 115.42 | 492,837 |
| ARWR | 38.19▲ | +2.23 (+6.20%) | 38.63 | 36.0178 | 1,575,759 |
| AS | 32.04▲ | +1.12 (+3.62%) | 33.00 | 31.20 | 7,241,093 |
| ASB | 25.55▼ | -0.82 (-3.11%) | 26.45 | 25.4375 | 1,543,164 |
| ASC | 11.26▲ | +0.34 (+3.11%) | 11.26 | 11.022 | 493,457 |
| ASCE | 26.1861▲ | +0.3211 (+1.24%) | 26.22 | 26.02 | 5,370 |
| ASEA | 17.1301▲ | +0.0201 (+0.12%) | 17.20 | 17.071 | 25,821 |
| ASET | 33.3012▼ | -0.0238 (-0.07%) | 33.33 | 33.28 | 994 |
| ASG | 5.60▲ | +0.08 (+1.45%) | 5.63 | 5.51 | 330,400 |
| ASGM | 27.3165▲ | +0.2025 (+0.75%) | 27.337 | 27.3165 | 355 |
| ASGN | 46.29▼ | -1.45 (-3.04%) | 48.00 | 46.18 | 437,900 |
| ASHR | 32.53▲ | +0.38 (+1.18%) | 32.59 | 32.395 | 7,148,676 |
| ASHS | 36.8076▲ | +0.3376 (+0.93%) | 36.86 | 36.75 | 2,804 |