Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 0.3018▲ | +0.001 (+0.33%) | 0.31 | 0.30 | 805,529 |
| ARCB | 71.46▼ | -2.05 (-2.79%) | 74.56 | 71.42 | 252,000 |
| ARCC | 22.41▼ | -0.25 (-1.10%) | 22.76 | 22.405 | 3,311,635 |
| ARE | 76.09▲ | +1.58 (+2.12%) | 76.30 | 74.5501 | 1,890,978 |
| AREA | 18.578▲ | +0.0127 (+0.07%) | 18.578 | 18.578 | 100 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARGX | 653.83▲ | +1.40 (+0.21%) | 654.31 | 645.165 | 416,087 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMG | 11.01▼ | -0.27 (-2.39%) | 11.40 | 10.83 | 125,600 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| ARMK | 39.63▼ | -0.03 (-0.08%) | 39.88 | 39.31 | 1,427,999 |
| ARMN | 6.90▲ | +0.09 (+1.32%) | 7.036 | 6.79 | 1,494,949 |
| ARMP | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.45 | 11,400 |
| ARQQ | 32.95▲ | +0.49 (+1.51%) | 32.96 | 30.80 | 281,862 |
| ARR | 15.06▼ | -0.23 (-1.50%) | 15.12 | 15.00 | 3,356,300 |
| ARTL | 10.02▼ | -0.07 (-0.69%) | 10.40 | 9.90 | 18,386 |
| ARTV | 2.75▲ | +0.05 (+1.85%) | 2.81 | 2.61 | 63,500 |
| ARTY | 42.86▼ | -0.02 (-0.05%) | 42.94 | 42.55 | 310,300 |
| ARVN | 7.09▲ | +0.01 (+0.14%) | 7.26 | 6.96 | 1,426,066 |
| ASAN | 13.85▲ | +0.07 (+0.51%) | 14.19 | 13.79 | 2,709,739 |
| ASBP | 0.359▼ | -0.0305 (-7.83%) | 0.3821 | 0.3503 | 308,547 |
| ASC | 10.65▲ | +0.16 (+1.53%) | 10.74 | 10.34 | 963,600 |
| ASGI | 21.49▲ | +0.11 (+0.51%) | 21.57 | 21.43 | 124,500 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ASPI | 9.31▼ | -1.26 (-11.92%) | 11.17 | 9.22 | 7,168,888 |
| ASPN | 7.25▲ | +0.19 (+2.69%) | 7.385 | 7.07 | 1,783,782 |
| ASPS | 10.49▲ | +0.87 (+9.04%) | 10.49 | 9.75 | 9,566 |
| ASTC | 5.03▼ | -0.07 (-1.37%) | 5.30 | 5.03 | 3,479 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ASTS | 48.08▼ | -0.42 (-0.87%) | 48.98 | 47.53 | 4,503,064 |
| ASUR | 8.30 | +0.00 (+0.00%) | 8.5668 | 8.10 | 76,223 |
| ASX | 9.83▼ | -0.11 (-1.11%) | 9.95 | 9.81 | 7,214,168 |
| ATAI | 3.88▼ | -0.13 (-3.24%) | 3.9521 | 3.60 | 6,687,253 |
| ATAT | 34.88▲ | +0.40 (+1.16%) | 35.2199 | 34.40 | 516,100 |
| ATEN | 17.18▼ | -0.18 (-1.04%) | 17.38 | 17.055 | 578,414 |
| ATER | 0.9505▼ | -0.0095 (-0.99%) | 1.04 | 0.95 | 194,245 |
| ATGL | 19.35▲ | +0.95 (+5.16%) | 19.35 | 19.35 | 1,279 |
| ATHA | 0.4007▲ | +0.0026 (+0.65%) | 0.4114 | 0.39 | 83,850 |
| ATHE | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.1506 | 4,866 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| ATII | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,600 |
| ATKR | 57.86▼ | -1.33 (-2.25%) | 59.50 | 57.36 | 520,300 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATNI | 15.39▲ | +0.21 (+1.38%) | 15.555 | 14.92 | 69,907 |
| ATNM | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.61 | 103,700 |
| ATOM | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.27 | 334,098 |
| ATOS | 0.7765▼ | -0.0036 (-0.46%) | 0.80 | 0.775 | 589,447 |
| ATPC | 1.26▲ | +0.05 (+4.13%) | 1.2776 | 1.25 | 11,012 |
| ATR | 138.72▲ | +0.38 (+0.27%) | 138.95 | 137.87 | 770,504 |
| ATRA | 12.29▲ | +0.57 (+4.86%) | 12.49 | 11.52 | 149,567 |
| ATRO | 33.45▲ | +0.57 (+1.73%) | 33.84 | 32.87 | 501,600 |
| ATS | 27.70▼ | -0.66 (-2.33%) | 28.47 | 27.65 | 186,900 |
| ATUS | 2.37▲ | +0.06 (+2.60%) | 2.45 | 2.30 | 3,689,700 |
| ATXS | 6.85▲ | +0.09 (+1.33%) | 7.14 | 6.78 | 406,491 |
| ATYR | 4.90▼ | -0.09 (-1.80%) | 4.97 | 4.715 | 4,226,912 |
| AUBN | 25.88▼ | -0.10 (-0.38%) | 25.88 | 25.88 | 303 |
| AUDC | 9.80▲ | +0.21 (+2.19%) | 9.8499 | 9.66 | 121,358 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AURA | 6.72▼ | -0.28 (-4.00%) | 7.145 | 6.71 | 98,917 |
| AUST | 1.28▼ | -0.01 (-0.78%) | 1.309 | 1.27 | 30,700 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.65 | 12,157,005 |
| AUUD | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4619 | 96,107 |
| AVAV | 246.65▼ | -3.08 (-1.23%) | 249.08 | 240.50 | 671,353 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVIG | 41.57▼ | -0.04 (-0.10%) | 41.62 | 41.535 | 71,041 |
| AVIR | 3.50▲ | +0.01 (+0.29%) | 3.535 | 3.41 | 398,544 |
| AVO | 12.48▲ | +0.27 (+2.21%) | 12.51 | 12.23 | 455,574 |
| AVPT | 15.03▲ | +0.37 (+2.52%) | 15.08 | 14.76 | 1,702,600 |
| AVRE | 44.13▲ | +0.19 (+0.43%) | 44.19 | 43.935 | 24,981 |
| AVXL | 9.945▼ | -0.165 (-1.63%) | 10.25 | 9.90 | 950,542 |
| AWAY | 21.635▲ | +0.043 (+0.20%) | 21.72 | 21.48 | 5,800 |
| AWEG | 23.3384▲ | +0.0447 (+0.19%) | 23.3384 | 23.3384 | 0 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5228 | 2.46 | 3,894 |
| AXIL | 8.02▼ | -0.01 (-0.12%) | 8.045 | 7.7001 | 4,709 |
| AXON | 754.24▲ | +4.41 (+0.59%) | 762.00 | 739.01 | 583,413 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AYRO | 6.76▼ | -0.07 (-1.02%) | 7.03 | 6.56 | 9,540 |
| AYTU | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 65,159 |
| AZ | 9.41▼ | -0.21 (-2.18%) | 9.72 | 9.41 | 81,400 |
| AZTA | 30.39▼ | -0.20 (-0.65%) | 31.125 | 29.76 | 566,615 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| AZZ | 112.63▼ | -0.25 (-0.22%) | 113.51 | 110.50 | 366,600 |
| BABO | 14.90▼ | -0.09 (-0.60%) | 14.97 | 14.80 | 56,300 |
| BAFN | 9.25▼ | -0.40 (-4.15%) | 9.75 | 9.25 | 14,886 |
| BAH | 109.32▲ | +1.17 (+1.08%) | 110.29 | 107.17 | 1,943,400 |
| BAI | 31.91▲ | +0.05 (+0.16%) | 31.97 | 31.55 | 334,600 |
| BAK | 2.86▼ | -0.02 (-0.69%) | 2.91 | 2.83 | 664,864 |
| BALL | 53.85▲ | +0.21 (+0.39%) | 53.905 | 53.24 | 1,398,881 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANL | 0.6651▼ | -0.0142 (-2.09%) | 0.6901 | 0.662 | 18,924 |
| BAOS | 2.7642▼ | -0.0406 (-1.45%) | 2.85 | 2.76 | 7,060 |
| BAR | 32.94▲ | +0.03 (+0.09%) | 32.9899 | 32.88 | 210,624 |
| BARK | 0.8101▼ | -0.0109 (-1.33%) | 0.8332 | 0.8088 | 688,800 |
| BASE | 24.34▲ | +0.01 (+0.04%) | 24.37 | 24.32 | 355,057 |
| BASG | 26.2786▼ | -0.1294 (-0.49%) | 26.545 | 26.2786 | 19,778 |
| BATL | 1.13▼ | -0.06 (-5.04%) | 1.215 | 1.1038 | 126,992 |
| BATRA | 46.48▲ | +0.10 (+0.22%) | 46.63 | 46.20 | 43,400 |