Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 150.38▼ | -0.21 (-0.14%) | 154.72 | 149.95 | 340,433 |
| LARK | 31.65▼ | -0.01 (-0.03%) | 32.1677 | 31.575 | 5,608 |
| LASR | 42.94▼ | -2.05 (-4.56%) | 44.70 | 42.65 | 1,081,837 |
| LAW | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.26 | 245,330 |
| LAZ | 43.64▲ | +0.42 (+0.97%) | 43.99 | 43.02 | 712,190 |
| LAZR | 42.08▼ | -2.88 (-6.41%) | 44.49 | 42.01 | 325,863 |
| LBRT | 19.02▼ | -0.24 (-1.25%) | 19.40 | 18.78 | 1,962,664 |
| LBRX | 47.73▼ | -0.16 (-0.33%) | 49.245 | 46.37 | 230,558 |
| LCDS | 74.0221▼ | -0.095 (-0.13%) | 74.0221 | 73.96 | 409 |
| LCID | 5.01▼ | -0.08 (-1.57%) | 5.165 | 4.95 | 8,066,441 |
| LCII | 102.96▲ | +0.66 (+0.65%) | 103.325 | 101.77 | 134,846 |
| LCLG | 70.5883▼ | -0.4097 (-0.58%) | 70.5883 | 70.5883 | 22 |
| LCNB | 19.43▲ | +0.09 (+0.47%) | 19.65 | 19.10 | 29,336 |
| LCR | 40.7436▼ | -0.2208 (-0.54%) | 40.97 | 40.735 | 2,072 |
| LCTD | 60.1609▼ | -0.2288 (-0.38%) | 60.55 | 60.075 | 5,763 |
| LCTU | 83.01▼ | -0.30 (-0.36%) | 83.62 | 82.8998 | 17,699 |
| LCUT | 9.22▲ | +0.01 (+0.11%) | 9.47 | 9.0101 | 120,293 |
| LDOS | 140.66▲ | +0.80 (+0.57%) | 141.615 | 138.75 | 949,256 |
| LDRT | 24.93▼ | -0.055 (-0.22%) | 24.985 | 24.93 | 27,962 |
| LDRX | 36.7564▲ | +0.0189 (+0.05%) | 36.7899 | 36.7201 | 678 |
| LDSF | 18.84▼ | -0.02 (-0.11%) | 18.97 | 18.8077 | 73,636 |
| LDUR | 95.21▼ | -0.265 (-0.28%) | 95.59 | 95.21 | 77,409 |
| LE | 12.05▲ | +0.16 (+1.35%) | 12.1597 | 11.87 | 142,995 |
| LECO | 284.895▼ | -4.835 (-1.67%) | 292.63 | 283.335 | 345,946 |
| LEDS | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.92 | 7,028 |
| LEGH | 28.34▼ | -0.03 (-0.11%) | 29.09 | 28.22 | 67,396 |
| LEGR | 66.9954▲ | +0.0465 (+0.07%) | 66.9954 | 66.80 | 720 |
| LEMB | 43.04▼ | -0.24 (-0.55%) | 43.22 | 43.025 | 89,132 |
| LEN | 86.33▲ | +1.22 (+1.43%) | 87.255 | 84.67 | 2,360,252 |
| LEN.B | 84.95▲ | +1.50 (+1.80%) | 85.27 | 83.19 | 53,833 |
| LEND | 24.9255▼ | -0.0343 (-0.14%) | 25.01 | 24.92 | 64,105 |
| LEU | 175.78▼ | -19.00 (-9.75%) | 195.31 | 173.4001 | 814,761 |
| LEVI | 21.29▲ | +0.24 (+1.14%) | 21.57 | 21.23 | 1,596,777 |
| LEXI | 40.8366▼ | -0.1709 (-0.42%) | 41.11 | 40.80 | 7,658 |
| LFEQ | 61.2051▼ | -0.1172 (-0.19%) | 61.58 | 61.2051 | 842 |
| LFS | 2.27▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 53,548 |
| LFSC | 45.9566▼ | -1.5453 (-3.25%) | 46.40 | 45.9566 | 2,724 |
| LFST | 12.31▲ | +0.01 (+0.08%) | 12.59 | 12.235 | 4,000,111 |
| LFTO | 18.91▲ | +0.28 (+1.50%) | 19.30 | 18.50 | 361,213 |
| LFUS | 405.415▼ | -15.865 (-3.77%) | 422.00 | 404.86 | 244,723 |
| LFVN | 6.355▼ | -0.095 (-1.47%) | 6.625 | 5.86 | 112,764 |
| LFWD | 7.46▲ | +0.095 (+1.29%) | 7.50 | 7.30 | 4,327 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGDX | 25.6972▼ | -0.0998 (-0.39%) | 25.6972 | 25.685 | 142 |
| LGH | 66.33▼ | -0.19 (-0.29%) | 67.03 | 66.23 | 46,462 |
| LGI | 18.45▼ | -0.04 (-0.22%) | 18.7245 | 18.402 | 27,883 |
| LGIH | 57.50▲ | +0.51 (+0.89%) | 57.78 | 56.50 | 187,039 |
| LGL | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.25 | 15,635 |
| LGLV | 187.71▲ | +0.18 (+0.10%) | 188.18 | 187.3802 | 26,094 |
| LGN | 53.845▼ | -3.735 (-6.49%) | 58.32 | 53.73 | 778,629 |
| LGND | 280.49▼ | -4.03 (-1.42%) | 283.995 | 277.36 | 127,695 |
| LGRO | 47.5848▼ | -0.0389 (-0.08%) | 47.70 | 47.52 | 3,411 |
| LGVN | 6.72▼ | -0.08 (-1.18%) | 7.25 | 6.5501 | 79,578 |
| LH | 335.11▼ | -1.43 (-0.42%) | 337.69 | 334.42 | 456,542 |
| LHX | 262.82▲ | +0.84 (+0.32%) | 265.14 | 261.45 | 1,614,779 |
| LI | 12.23▲ | +0.05 (+0.41%) | 12.425 | 12.115 | 1,764,169 |
| LIDR | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.15 | 603,933 |
| LIF | 43.49▼ | -0.77 (-1.74%) | 44.61 | 43.23 | 475,701 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.57 | 8.345 | 345,424 |
| LILAK | 8.48▲ | +0.21 (+2.54%) | 8.51 | 8.26 | 1,168,533 |
| LIMN | 4.23▼ | -0.17 (-3.86%) | 4.74 | 4.23 | 38,001 |
| LIND | 29.59▼ | -0.47 (-1.56%) | 30.65 | 29.54 | 986,137 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LINK | 5.03▼ | -0.17 (-3.27%) | 5.1695 | 4.945 | 20,337 |
| LINT | 93.8497▼ | -5.7358 (-5.76%) | 102.83 | 92.955 | 70,409 |
| LITL | 34.1143▼ | -0.1437 (-0.42%) | 34.1143 | 34.10 | 562 |
| LIVE | 9.19▼ | -0.12 (-1.29%) | 9.6748 | 9.19 | 4,094 |
| LKFN | 59.61▲ | +0.42 (+0.71%) | 60.165 | 59.22 | 128,314 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 32 |
| LLY | 1,174.61▼ | -1.49 (-0.13%) | 1,179.8138 | 1,162.9301 | 2,447,356 |
| LLYVA | 99.89▲ | +0.13 (+0.13%) | 99.91 | 98.3595 | 53,034 |
| LLYVK | 103.55▲ | +0.11 (+0.11%) | 104.31 | 101.98 | 264,703 |
| LLYX | 25.56▼ | -0.13 (-0.51%) | 25.84 | 25.09 | 271,091 |
| LMBS | 49.54▼ | -0.035 (-0.07%) | 49.6347 | 49.4915 | 445,260 |
| LMNR | 13.78▲ | +0.22 (+1.62%) | 13.905 | 13.61 | 75,741 |
| LMRI | 11.51▼ | -0.22 (-1.88%) | 12.105 | 11.415 | 342,611 |
| LMT | 563.85▼ | -2.04 (-0.36%) | 568.425 | 560.72 | 619,268 |
| LMTL | 36.1193▼ | -0.2548 (-0.70%) | 36.305 | 35.805 | 10,823 |
| LMUB | 49.31▼ | -0.05 (-0.10%) | 49.44 | 49.28 | 169,073 |
| LNC | 43.29▼ | -0.22 (-0.51%) | 44.15 | 43.255 | 1,226,906 |
| LNN | 113.88▼ | -0.38 (-0.33%) | 114.95 | 112.715 | 114,149 |
| LNT | 68.03▼ | -0.18 (-0.26%) | 68.725 | 67.73 | 2,044,512 |
| LOAR | 71.69▼ | -1.40 (-1.92%) | 73.48 | 70.88 | 605,885 |
| LOB | 40.13▲ | +0.15 (+0.38%) | 40.3744 | 39.70 | 175,508 |
| LOBO | 0.62▼ | -0.025 (-3.88%) | 0.6589 | 0.6103 | 95,551 |
| LOCL | 0.9934▲ | +0.0054 (+0.55%) | 1.02 | 0.985 | 9,308 |
| LOCO | 15.31▲ | +0.11 (+0.72%) | 15.445 | 15.20 | 162,026 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LOGI | 97.96▼ | -0.06 (-0.06%) | 99.685 | 97.80 | 480,150 |
| LOGO | 21.145▲ | +0.015 (+0.07%) | 21.145 | 21.145 | 121 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LOPP | 37.1621▼ | -0.3573 (-0.95%) | 37.1621 | 37.15 | 1,991 |
| LOTI | 26.1679▼ | -0.0025 (-0.01%) | 26.1679 | 26.14 | 2,361 |
| LOUP | 89.06▼ | -2.66 (-2.90%) | 90.82 | 89.06 | 18,313 |
| LOVE | 15.99▼ | -0.08 (-0.50%) | 16.43 | 15.93 | 159,046 |
| LOW | 208.05▲ | +1.31 (+0.63%) | 208.702 | 205.70 | 2,742,791 |
| LOWV | 84.1135▼ | -0.0781 (-0.09%) | 84.38 | 84.08 | 68,733 |
| LPA | 3.05▼ | -0.02 (-0.65%) | 3.10 | 3.0101 | 10,119 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 4,756 |
| LPLA | 370.69▲ | +9.47 (+2.62%) | 371.46 | 358.985 | 554,371 |