Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 21.88▲ | +0.02 (+0.09%) | 22.25 | 21.805 | 2,755,654 |
| MULL | 16.94▼ | -2.20 (-11.49%) | 18.12 | 16.80 | 4,098,390 |
| MUX | 16.24▲ | +0.03 (+0.19%) | 16.72 | 16.05 | 777,646 |
| MUYY | 17.28▼ | -0.40 (-2.26%) | 17.41 | 17.26 | 22,600 |
| MUZE | 10.01▼ | -0.001 (-0.01%) | 10.01 | 10.01 | 50,122 |
| MVBF | 29.23▲ | +0.16 (+0.55%) | 29.50 | 28.6239 | 56,092 |
| MVLL | 25.85▼ | -3.41 (-11.65%) | 28.2399 | 25.60 | 1,363,078 |
| MVPL | 43.6023▼ | -1.0173 (-2.28%) | 43.6023 | 43.38 | 251 |
| MVST | 0.5182▼ | -0.0496 (-8.74%) | 0.5779 | 0.511 | 2,700,003 |
| MWC | 1.625▲ | +0.055 (+3.50%) | 1.72 | 1.56 | 207,091 |
| MWH | 23.96▲ | +0.02 (+0.08%) | 24.155 | 23.2501 | 2,747,786 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| MXC | 9.89▲ | +0.19 (+1.96%) | 9.98 | 9.64 | 7,900 |
| MXL | 71.32▼ | -6.86 (-8.77%) | 74.765 | 70.34 | 2,354,768 |
| MYFW | 29.45▼ | -0.01 (-0.03%) | 29.895 | 29.34 | 43,018 |
| MYGN | 3.98▼ | -0.37 (-8.51%) | 4.345 | 3.97 | 1,421,912 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYND | 0.26▼ | -0.003 (-1.14%) | 0.27 | 0.251 | 7,100 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| MYPS | 3.96▼ | -0.22 (-5.26%) | 4.23 | 3.90 | 50,959 |
| MYRG | 280.16▼ | -5.41 (-1.89%) | 289.5421 | 278.20 | 238,792 |
| MYSZ | 1.14▼ | -0.05 (-4.20%) | 1.2799 | 1.12 | 63,070 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZYX | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 23,715 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NA | 1.92▲ | +0.06 (+3.23%) | 2.21 | 1.80 | 74,814 |
| NAAS | 2.9599▼ | -0.1301 (-4.21%) | 3.12 | 2.94 | 15,854 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NAK | 0.8858▼ | -0.0342 (-3.72%) | 0.9549 | 0.8638 | 4,835,757 |
| NAKA | 7.13▼ | -0.96 (-11.87%) | 8.11 | 7.08 | 169,780 |
| NAMI | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.82 | 9,181 |
| NAMM | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.96 | 296,204 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| NASA | 20.72▼ | -0.53 (-2.49%) | 21.40 | 20.495 | 2,112,371 |
| NAT | 7.66▼ | -0.16 (-2.05%) | 8.10 | 7.66 | 4,552,786 |
| NB | 3.125▼ | -0.135 (-4.14%) | 3.40 | 3.11 | 2,959,160 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBCR | 34.11▼ | -0.34 (-0.99%) | 34.44 | 34.05 | 28,243 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NBJP | 35.4434▲ | +0.1093 (+0.31%) | 35.96 | 35.4434 | 1,689 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBOS | 28.43▼ | -0.31 (-1.08%) | 28.73 | 28.43 | 39,605 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NC | 34.28▲ | +0.66 (+1.96%) | 34.575 | 34.00 | 34,403 |
| NCDL | 10.62▼ | -0.24 (-2.21%) | 10.9815 | 10.60 | 152,107 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCIQ | 20.307▼ | -0.303 (-1.47%) | 20.57 | 20.14 | 15,700 |
| NCLD | 16.55▼ | -2.13 (-11.40%) | 17.96 | 16.325 | 2,856,695 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NCNA | 0.9901▼ | -0.0299 (-2.93%) | 1.03 | 0.97 | 46,275 |
| NCT | 1.35▼ | -0.07 (-4.93%) | 1.479 | 1.35 | 57,796 |
| NDAA | 23.8347▼ | -0.1533 (-0.64%) | 23.94 | 23.80 | 1,161 |
| NDRA | 4.74▼ | -0.36 (-7.06%) | 5.00 | 4.74 | 14,191 |
| NDSN | 322.31▼ | -6.49 (-1.97%) | 331.12 | 318.68 | 665,147 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NEON | 0.7701▼ | -0.0299 (-3.74%) | 0.8327 | 0.7701 | 62,269 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NERV | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.30 | 85,596 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NEU | 876.01▼ | -11.81 (-1.33%) | 895.26 | 859.20 | 88,022 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NEWP | 6.56▲ | +0.32 (+5.13%) | 6.64 | 6.195 | 864,382 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXT | 6.26▲ | +0.25 (+4.16%) | 6.28 | 5.90 | 2,799,629 |
| NFGC | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.5588 | 1,403,342 |
| NFJ | 14.62 | +0.00 (+0.00%) | 14.76 | 14.51 | 264,783 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NGEN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 308,567 |
| NGHT | 22.0864▼ | -0.3877 (-1.73%) | 22.36 | 22.075 | 16,490 |
| NGNE | 23.25▼ | -0.70 (-2.92%) | 24.27 | 23.00 | 571,531 |
| NGS | 31.10▲ | +0.14 (+0.45%) | 32.00 | 30.89 | 109,752 |
| NGVT | 69.82▼ | -0.72 (-1.02%) | 71.87 | 69.71 | 179,578 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| NICE | 112.165▼ | -2.745 (-2.39%) | 116.48 | 110.30 | 396,532 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |