Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHP | 78.56▼ | -0.36 (-0.46%) | 79.17 | 77.59 | 7,888,493 |
| MCHX | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.55 | 13,147 |
| MCI | 20.85▲ | +0.35 (+1.71%) | 21.08 | 20.34 | 75,300 |
| MCO | 426.44▲ | +11.35 (+2.73%) | 430.80 | 416.25 | 2,273,122 |
| MCRB | 8.47▲ | +0.25 (+3.04%) | 9.97 | 8.375 | 315,496 |
| MCRP | 3.23▲ | +0.22 (+7.31%) | 3.40 | 3.0609 | 152,773 |
| MDAA | 108.386▲ | +0.2353 (+0.22%) | 108.386 | 108.07 | 300 |
| MDAI | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.52 | 81,430 |
| MDBH | 3.125▼ | -0.03 (-0.95%) | 3.16 | 3.08 | 5,121 |
| MDCX | 1.06▲ | +0.0669 (+6.74%) | 1.16 | 0.98 | 573,537 |
| MDLN | 44.55▼ | -0.04 (-0.09%) | 45.43 | 44.03 | 1,186,400 |
| MDT | 99.49▼ | -1.39 (-1.38%) | 102.505 | 99.12 | 10,354,801 |
| MDU | 20.80▼ | -0.01 (-0.05%) | 21.04 | 20.65 | 1,741,706 |
| MDV | 14.93▼ | -0.06 (-0.40%) | 15.185 | 14.80 | 59,175 |
| MDWD | 17.27▲ | +0.14 (+0.82%) | 17.6478 | 17.135 | 45,035 |
| MDXH | 3.40▼ | -0.02 (-0.58%) | 3.56 | 3.40 | 118,900 |
| MED | 10.77▼ | -0.04 (-0.37%) | 11.2399 | 10.75 | 124,532 |
| MEDI | 30.6921▲ | +0.0721 (+0.24%) | 31.0648 | 30.68 | 2,567 |
| MEDP | 428.03▲ | +11.99 (+2.88%) | 442.41 | 421.445 | 729,191 |
| MEG | 20.49▼ | -1.42 (-6.48%) | 22.47 | 20.48 | 466,285 |
| MEGL | 0.9389▲ | +0.0189 (+2.05%) | 0.9692 | 0.935 | 9,641 |
| MELI | 1,988.26▼ | -18.74 (-0.93%) | 2,006.32 | 1,963.47 | 425,046 |
| MEMA | 28.836▲ | +0.127 (+0.44%) | 28.836 | 28.836 | 100 |
| MEME | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.37 | 117,800 |
| MEOH | 48.75▲ | +0.61 (+1.27%) | 49.00 | 47.34 | 272,089 |
| MERC | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.524 | 1,074,569 |
| MESO | 16.67▼ | -0.22 (-1.30%) | 17.05 | 16.50 | 144,397 |
| META | 639.77▼ | -10.04 (-1.55%) | 651.4299 | 634.57 | 12,336,363 |
| METC | 16.48▲ | +0.17 (+1.04%) | 16.71 | 15.75 | 1,480,067 |
| METCB | 13.40▲ | +0.40 (+3.08%) | 13.77 | 12.78 | 33,080 |
| METL | 29.74▲ | +0.48 (+1.64%) | 29.89 | 29.00 | 77,699 |
| METU | 29.21▼ | -0.93 (-3.09%) | 30.25 | 28.7001 | 2,632,065 |
| METV | 16.58▲ | +0.19 (+1.16%) | 16.68 | 16.29 | 193,500 |
| MFA | 9.89▲ | +0.08 (+0.82%) | 10.0197 | 9.76 | 1,186,231 |
| MFC | 36.77▲ | +0.96 (+2.68%) | 36.80 | 35.78 | 4,403,166 |
| MFI | 13.21▼ | -0.30 (-2.22%) | 13.99 | 13.21 | 2,349 |
| MFIG | 18.625▲ | +0.1484 (+0.80%) | 18.72 | 18.555 | 9,600 |
| MFMO | 20.039▲ | +0.1564 (+0.79%) | 20.16 | 19.99 | 3,400 |
| MFSG | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.77 | 38,200 |
| MG | 14.56▲ | +0.54 (+3.85%) | 14.67 | 13.98 | 192,400 |
| MGC | 247.66▼ | -0.57 (-0.23%) | 249.53 | 246.75 | 134,700 |
| MGIC | 18.90▼ | -0.20 (-1.05%) | 19.155 | 18.73 | 27,924 |
| MGIH | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.54 | 987 |
| MGK | 384.69▼ | -2.14 (-0.55%) | 388.46 | 383.62 | 483,000 |
| MGLD | 1.02▼ | -0.03 (-2.86%) | 1.0499 | 0.9901 | 15,621 |
| MGNI | 11.70▲ | +0.50 (+4.46%) | 11.76 | 11.21 | 1,365,224 |
| MGNR | 51.96▲ | +0.64 (+1.25%) | 53.84 | 50.875 | 97,200 |
| MGNX | 1.71 | +0.00 (+0.00%) | 1.775 | 1.71 | 233,669 |
| MGRC | 117.64▲ | +2.40 (+2.08%) | 117.795 | 114.93 | 97,870 |
| MGTX | 7.45▲ | +0.09 (+1.22%) | 7.695 | 7.26 | 240,814 |
| MGX | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.45 | 199,274 |
| MHD | 11.73▲ | +0.06 (+0.51%) | 11.74 | 11.69 | 529,100 |
| MICC | 16.83▲ | +0.52 (+3.19%) | 17.01 | 16.50 | 1,675,900 |
| MID | 65.767▲ | +1.057 (+1.63%) | 66.15 | 65.767 | 800 |
| MIGI | 3.03▲ | +0.22 (+7.83%) | 3.15 | 2.7101 | 75,066 |
| MILN | 42.1809▲ | +0.1621 (+0.39%) | 42.4992 | 41.98 | 7,636 |
| MIND | 8.50▲ | +0.11 (+1.31%) | 8.94 | 8.25 | 160,622 |
| MINT | 100.56▲ | +0.05 (+0.05%) | 100.56 | 100.54 | 1,169,000 |
| MIR | 22.51▲ | +1.03 (+4.80%) | 22.55 | 21.01 | 4,568,755 |
| MIRA | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.15 | 56,270 |
| MIRM | 103.10▲ | +1.09 (+1.07%) | 103.70 | 100.8292 | 682,820 |
| MISL | 48.18▲ | +0.60 (+1.26%) | 48.75 | 47.81 | 589,100 |
| MIST | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.68 | 1,548,679 |
| MITQ | 0.67▲ | +0.0026 (+0.39%) | 0.67 | 0.6315 | 14,580 |
| MITT | 8.64▲ | +0.23 (+2.73%) | 8.69 | 8.32 | 310,500 |
| MJ | 25.25▲ | +0.27 (+1.08%) | 25.99 | 25.01 | 85,800 |
| MKAM | 30.7377▲ | +0.0078 (+0.03%) | 30.76 | 30.7377 | 177 |
| MKDW | 2.13▲ | +0.06 (+2.90%) | 2.25 | 2.00 | 21,485 |
| MKLY | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 59,600 |
| MKTW | 14.31▼ | -1.06 (-6.90%) | 15.42 | 13.93 | 36,674 |
| MKZR | 3.879▼ | -0.026 (-0.67%) | 3.96 | 3.75 | 9,200 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 85,851 |
| MLCI | 6.02▲ | +0.13 (+2.21%) | 6.09 | 5.625 | 100,635 |
| MLCO | 5.53▲ | +0.14 (+2.60%) | 5.74 | 5.37 | 3,826,251 |
| MLEC | 8.63▲ | +3.53 (+69.22%) | 12.2299 | 8.12 | 50,594,663 |
| MLGO | 3.97▲ | +0.095 (+2.45%) | 4.14 | 3.8923 | 87,896 |
| MLI | 119.46▲ | +0.61 (+0.51%) | 119.87 | 116.26 | 743,383 |
| MLP | 16.78▼ | -0.08 (-0.47%) | 16.85 | 16.72 | 13,255 |
| MLTX | 15.77▲ | +0.16 (+1.02%) | 16.055 | 15.5201 | 1,062,604 |
| MLYS | 27.60▼ | -0.26 (-0.93%) | 28.65 | 27.33 | 1,069,526 |
| MMA | 0.699▲ | +0.054 (+8.37%) | 0.72 | 0.662 | 308,600 |
| MMI | 25.85▲ | +0.84 (+3.36%) | 26.35 | 25.07 | 290,125 |
| MMID | 26.0212▲ | +0.1112 (+0.43%) | 26.0212 | 25.89 | 200 |
| MMKT | 100.215▼ | -0.04 (-0.04%) | 100.22 | 100.20 | 19,400 |
| MMLG | 32.525▼ | -0.125 (-0.38%) | 32.792 | 32.525 | 3,200 |
| MMS | 74.69▲ | +0.98 (+1.33%) | 75.68 | 72.46 | 1,098,800 |
| MMSC | 25.03▲ | +0.255 (+1.03%) | 25.27 | 24.791 | 25,079 |
| MMTM | 293.94▼ | -0.2449 (-0.08%) | 295.59 | 293.94 | 400 |
| MMTX | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 28,700 |
| MNDO | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 46,982 |
| MNDR | 0.859▼ | -0.0246 (-2.78%) | 0.905 | 0.804 | 103,500 |
| MNDY | 72.38▼ | -1.25 (-1.70%) | 77.00 | 72.08 | 4,040,375 |
| MNKD | 5.66▲ | +0.03 (+0.53%) | 5.765 | 5.62 | 2,015,083 |
| MNOV | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.47 | 58,761 |
| MNPR | 55.46▼ | -3.78 (-6.38%) | 60.82 | 55.14 | 180,649 |
| MNRS | 31.223▲ | +0.703 (+2.30%) | 32.01 | 30.78 | 4,600 |
| MNST | 81.48▲ | +0.31 (+0.38%) | 82.32 | 80.52 | 5,175,998 |
| MNTS | 5.71▲ | +0.29 (+5.35%) | 6.14 | 5.3001 | 493,199 |
| MOB | 5.35▼ | -0.12 (-2.19%) | 5.69 | 5.33 | 164,203 |
| MODD | 0.4534▲ | +0.0068 (+1.52%) | 0.48 | 0.432 | 138,380 |