Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 54.85▼ | -1.42 (-2.52%) | 56.36 | 54.76 | 632,688 |
| TANH | 0.4095▲ | +0.0178 (+4.54%) | 0.5532 | 0.3602 | 2,194,712 |
| TAOP | 1.332▲ | +0.032 (+2.46%) | 1.3769 | 1.2898 | 7,806 |
| TAOX | 5.70▼ | -0.03 (-0.52%) | 6.00 | 5.32 | 111,092 |
| TAP.A | 44.30▼ | -4.69 (-9.57%) | 44.30 | 44.30 | 224 |
| TARK | 36.39▲ | +0.3024 (+0.84%) | 36.39 | 33.42 | 14,561 |
| TASK | 6.94▲ | +0.07 (+1.02%) | 7.01 | 6.69 | 433,112 |
| TATT | 40.13▼ | -1.35 (-3.25%) | 41.245 | 38.6862 | 144,173 |
| TAXE | 50.91▲ | +0.105 (+0.21%) | 50.98 | 50.81 | 6,587 |
| TAXI | 51.0532▲ | +0.0582 (+0.11%) | 51.08 | 51.01 | 41,778 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TAYD | 57.47▼ | -0.01 (-0.02%) | 57.99 | 55.45 | 106,034 |
| TBCH | 10.16▼ | -0.06 (-0.59%) | 10.375 | 9.87 | 174,587 |
| TBF | 24.18▼ | -0.09 (-0.37%) | 24.3271 | 24.14 | 233,519 |
| TBG | 34.7819▲ | +0.0819 (+0.24%) | 34.785 | 34.54 | 23,475 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 2,946,711 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBT | 34.70▼ | -0.45 (-1.28%) | 35.275 | 34.70 | 651,056 |
| TBUX | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.75 | 153,726 |
| TBX | 28.05▼ | -0.0485 (-0.17%) | 28.14 | 28.02 | 192,579 |
| TC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| TCAI | 36.11▲ | +0.17 (+0.47%) | 36.1999 | 34.42 | 50,844 |
| TCHI | 21.2458▼ | -0.3069 (-1.42%) | 21.35 | 21.07 | 24,617 |
| TCMD | 24.60▼ | -1.37 (-5.28%) | 26.00 | 24.24 | 173,082 |
| TCRT | 2.93▼ | -0.02 (-0.68%) | 3.07 | 2.90 | 16,861 |
| TCRX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 672,908 |
| TDC | 25.48▲ | +0.24 (+0.95%) | 25.64 | 23.86 | 2,021,667 |
| TDF | 10.59▲ | +0.02 (+0.19%) | 10.745 | 10.47 | 24,506 |
| TDIC | 0.1267▲ | +0.0007 (+0.56%) | 0.1334 | 0.1193 | 115,416 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDOC | 5.27▼ | -0.01 (-0.19%) | 5.37 | 5.07 | 3,494,616 |
| TDSB | 24.4203▼ | -0.0094 (-0.04%) | 24.4203 | 24.37 | 2,202 |
| TDSC | 26.0263▼ | -0.0186 (-0.07%) | 26.0263 | 25.98 | 4,082 |
| TDTF | 24.12▲ | +0.09 (+0.37%) | 24.13 | 24.08 | 95,245 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 623.13▲ | +5.16 (+0.83%) | 628.25 | 605.54 | 226,519 |
| TE | 4.19▼ | -0.29 (-6.47%) | 4.5299 | 4.14 | 16,573,690 |
| TEC | 26.0016▼ | -0.0217 (-0.08%) | 26.0016 | 25.61 | 364 |
| TECL | 92.39▲ | +2.05 (+2.27%) | 92.47 | 83.1541 | 1,303,984 |
| TECS | 19.27▼ | -0.44 (-2.23%) | 21.29 | 19.25 | 3,799,103 |
| TECX | 30.52▼ | -0.26 (-0.84%) | 31.80 | 30.05 | 163,055 |
| TEI | 6.05▼ | -0.05 (-0.82%) | 6.1099 | 5.96 | 247,219 |
| TEK | 28.8158▼ | -0.0652 (-0.23%) | 28.8158 | 27.84 | 3,928 |
| TEKX | 41.3177▲ | +0.2305 (+0.56%) | 41.3177 | 39.54 | 458 |
| TEKY | 34.1557▼ | -0.1049 (-0.31%) | 34.1557 | 34.1557 | 29 |
| TELA | 0.5973▲ | +0.0285 (+5.01%) | 0.6046 | 0.5011 | 83,367 |
| TELO | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.25 | 87,415 |
| TEMD | 24.595▲ | +0.0465 (+0.19%) | 24.60 | 24.53 | 429 |
| TENB | 17.58▲ | +0.53 (+3.11%) | 17.60 | 16.67 | 2,764,650 |
| TER | 309.61▼ | -2.59 (-0.83%) | 313.4899 | 290.002 | 2,741,173 |
| TERG | 41.1438▼ | -0.8843 (-2.10%) | 41.45 | 37.40 | 27,433 |
| TESL | 13.08▼ | -0.575 (-4.21%) | 13.33 | 12.53 | 12,097 |
| TEXN | 30.1367▼ | -0.0144 (-0.05%) | 30.2499 | 30.07 | 1,062 |
| TEXU | 41.4576▲ | +0.123 (+0.30%) | 43.535 | 41.24 | 2,005 |
| TEXX | 27.7814▲ | +0.2392 (+0.87%) | 27.7814 | 27.69 | 675 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,957,773 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| TGE | 1.12▼ | -0.04 (-3.45%) | 1.1898 | 1.073 | 61,912 |
| TGHL | 0.276▲ | +0.003 (+1.10%) | 0.2798 | 0.2703 | 4,581 |
| THC | 188.17▼ | -2.10 (-1.10%) | 189.585 | 183.1453 | 618,745 |
| THCH | 2.08▲ | +0.0299 (+1.46%) | 2.08 | 2.06 | 2,908 |
| THNQ | 60.255▲ | +0.6786 (+1.14%) | 60.32 | 57.8901 | 7,138 |
| THRV | 24.438▲ | +0.023 (+0.09%) | 24.438 | 24.40 | 1,000 |
| THW | 11.86 | +0.00 (+0.00%) | 12.08 | 11.7511 | 89,168 |
| TIC | 6.95▲ | +0.12 (+1.76%) | 7.05 | 6.6007 | 1,494,181 |
| TIGR | 6.38▼ | -0.05 (-0.78%) | 6.435 | 6.13 | 2,447,501 |
| TIL | 8.03 | +0.00 (+0.00%) | 8.08 | 7.78 | 23,783 |
| TILL | 18.14▼ | -0.03 (-0.17%) | 18.46 | 18.11 | 942,145 |
| TIME | 23.2469▲ | +0.1475 (+0.64%) | 23.2469 | 23.069 | 714 |
| TINY | 62.5659▼ | -0.3894 (-0.62%) | 64.53 | 61.28 | 645 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TIPB | 100.495▲ | +0.216 (+0.22%) | 100.495 | 100.495 | 100 |
| TIPC | 100.673▲ | +0.538 (+0.54%) | 100.6734 | 100.22 | 2,337 |
| TIPD | 100.569▲ | +0.68 (+0.68%) | 100.569 | 100.569 | 100 |
| TIPX | 19.17▲ | +0.07 (+0.37%) | 19.17 | 19.1355 | 171,242 |
| TIPZ | 53.18▲ | +0.21 (+0.40%) | 53.21 | 53.02 | 516,996 |
| TKLF | 2.30▲ | +0.15 (+6.98%) | 2.41 | 2.00 | 1,136,153 |
| TKNQ | 21.9843▼ | -0.1731 (-0.78%) | 21.9843 | 21.62 | 180 |
| TLPH | 0.7223▼ | -0.0554 (-7.12%) | 0.7704 | 0.711 | 179,863 |
| TLSA | 1.25 | +0.00 (+0.00%) | 1.275 | 1.21 | 111,032 |
| TLTE | 66.9804▼ | -0.6288 (-0.93%) | 66.9804 | 66.64 | 2,328 |
| TMC | 4.59▲ | +0.08 (+1.77%) | 4.61 | 4.26 | 4,943,373 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TMDX | 100.695▲ | +0.295 (+0.29%) | 101.7306 | 96.01 | 551,080 |
| TME | 9.17▼ | -0.02 (-0.22%) | 9.175 | 8.78 | 9,645,223 |
| TMLP | 28.115▲ | +0.3319 (+1.19%) | 28.32 | 28.10 | 1,338 |
| TMNS | 50.055▲ | +0.0128 (+0.03%) | 50.055 | 50.055 | 1 |
| TMUS | 201.40▼ | -2.85 (-1.40%) | 205.81 | 198.69 | 4,381,507 |
| TMV | 36.86▼ | -0.59 (-1.58%) | 37.67 | 36.77 | 761,007 |
| TNDM | 18.61▼ | -0.20 (-1.06%) | 19.095 | 18.08 | 1,006,711 |
| TNGY | 10.19▼ | -0.02 (-0.20%) | 10.3699 | 10.1655 | 71,137 |
| TNMG | 1.93 | +0.00 (+0.00%) | 2.01 | 1.85 | 7,080 |
| TNON | 0.7156▲ | +0.0103 (+1.46%) | 0.73 | 0.7051 | 46,483 |
| TNUK | 25.896▼ | -0.034 (-0.13%) | 25.96 | 25.32 | 878 |
| TNXP | 13.90▲ | +0.22 (+1.61%) | 14.00 | 13.08 | 311,329 |
| TNYA | 0.6946▲ | +0.0136 (+2.00%) | 0.70 | 0.6553 | 1,507,035 |
| TOI | 3.12▼ | -0.02 (-0.64%) | 3.15 | 2.99 | 640,189 |