Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 7.53▲ | +0.11 (+1.48%) | 7.67 | 7.41 | 3,591,258 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SENS | 0.473▼ | -0.008 (-1.66%) | 0.487 | 0.471 | 3,022,600 |
| SEPN | 11.72▲ | +0.04 (+0.34%) | 11.98 | 11.455 | 387,800 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SERA | 2.25 | +0.00 (+0.00%) | 2.30 | 2.1908 | 88,610 |
| SERV | 9.71▼ | -0.47 (-4.62%) | 10.22 | 9.71 | 3,700,376 |
| SES | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.00 | 3,797,709 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SEZL | 91.87▲ | +0.40 (+0.44%) | 92.71 | 88.731 | 904,000 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFHG | 0.708▲ | +0.0079 (+1.13%) | 0.75 | 0.70 | 84,400 |
| SFIX | 4.93▲ | +0.06 (+1.23%) | 5.01 | 4.88 | 1,451,092 |
| SFL | 9.04▲ | +0.03 (+0.33%) | 9.09 | 8.97 | 851,486 |
| SFM | 145.64▲ | +2.23 (+1.55%) | 146.1849 | 142.25 | 1,386,818 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |
| SFY | 123.93▼ | -0.33 (-0.27%) | 124.52 | 123.791 | 25,600 |
| SG | 9.19▲ | +0.04 (+0.44%) | 9.48 | 9.15 | 5,002,178 |
| SGBX | 0.2413▼ | -0.0226 (-8.56%) | 0.256 | 0.235 | 4,309,255 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGLY | 0.95▼ | -0.0136 (-1.41%) | 0.98 | 0.92 | 10,039 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGOL | 31.85▲ | +0.02 (+0.06%) | 31.90 | 31.78 | 2,482,200 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SGRP | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 6,350 |
| SGVT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 48,041 |
| SH | 38.46▲ | +0.12 (+0.31%) | 38.515 | 38.30 | 3,923,523 |
| SHAK | 106.95▲ | +1.31 (+1.24%) | 107.23 | 105.655 | 718,100 |
| SHE | 124.361▼ | -0.123 (-0.10%) | 124.63 | 124.361 | 1,400 |
| SHEH | 51.729▼ | -0.0595 (-0.11%) | 51.729 | 51.35 | 400 |
| SHEL | 71.85▼ | -0.79 (-1.09%) | 72.16 | 71.39 | 3,206,931 |
| SHEN | 12.50▼ | -0.09 (-0.71%) | 12.905 | 12.47 | 251,813 |
| SHFS | 2.60▼ | -0.555 (-17.59%) | 3.22 | 2.50 | 33,300 |
| SHG | 49.92▼ | -0.02 (-0.04%) | 50.2837 | 49.76 | 129,879 |
| SHLD | 62.28▼ | -0.43 (-0.69%) | 62.38 | 61.755 | 519,586 |
| SHLS | 5.19▲ | +0.60 (+13.07%) | 5.37 | 4.5735 | 9,895,389 |
| SHMD | 2.56▼ | -0.02 (-0.78%) | 2.7663 | 2.55 | 7,265 |
| SHOT | 0.6461▲ | +0.0361 (+5.92%) | 0.7153 | 0.5831 | 6,959,826 |
| SHPH | 3.32▼ | -0.18 (-5.14%) | 3.49 | 3.2801 | 49,285 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SIBN | 15.46▲ | +0.16 (+1.05%) | 15.64 | 15.28 | 365,362 |
| SID | 1.28▼ | -0.04 (-3.03%) | 1.3257 | 1.26 | 5,018,109 |
| SIDU | 1.11▼ | -0.04 (-3.48%) | 1.135 | 1.08 | 1,145,800 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SII | 65.93▲ | +1.03 (+1.59%) | 65.94 | 63.96 | 189,300 |
| SILA | 24.61▲ | +0.10 (+0.41%) | 24.83 | 24.45 | 445,772 |
| SILC | 16.00▼ | -0.02 (-0.12%) | 16.2699 | 15.86 | 4,221 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMO | 73.67▼ | -1.81 (-2.40%) | 74.97 | 73.32 | 185,354 |
| SIVR | 36.19▼ | -0.01 (-0.03%) | 36.215 | 35.915 | 384,517 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SIXO | 33.635▲ | +0.015 (+0.04%) | 33.65 | 33.61 | 3,645 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJ | 0.76▼ | -0.0217 (-2.78%) | 0.7801 | 0.7436 | 5,370 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SKRE | 10.876▲ | +0.361 (+3.43%) | 10.90 | 10.49 | 32,100 |
| SKX | 62.99▼ | -0.03 (-0.05%) | 63.07 | 62.92 | 4,159,500 |
| SKYE | 3.51▲ | +0.24 (+7.34%) | 3.56 | 3.2153 | 395,911 |
| SKYU | 33.1669▲ | +0.6925 (+2.13%) | 33.1669 | 33.03 | 439 |
| SKYY | 121.06▲ | +1.38 (+1.15%) | 121.25 | 119.88 | 64,200 |
| SLB | 32.99▼ | -0.23 (-0.69%) | 33.35 | 32.93 | 10,418,500 |
| SLDB | 6.11▼ | -0.06 (-0.97%) | 6.255 | 6.02 | 886,113 |
| SLDE | 14.55▼ | -0.64 (-4.21%) | 15.72 | 14.4901 | 713,993 |
| SLE | 3.20▼ | -0.89 (-21.76%) | 3.80 | 3.0655 | 254,208 |
| SLF | 58.08▲ | +0.02 (+0.03%) | 58.37 | 58.01 | 539,400 |
| SLG | 54.23▼ | -0.24 (-0.44%) | 54.85 | 53.52 | 854,922 |
| SLGN | 46.48▼ | -0.52 (-1.11%) | 47.07 | 46.32 | 1,246,400 |
| SLM | 30.32▼ | -2.67 (-8.09%) | 33.01 | 29.52 | 6,785,018 |
| SLN | 5.485▼ | -0.145 (-2.58%) | 5.91 | 5.44 | 92,097 |
| SLND | 4.14▼ | -0.16 (-3.72%) | 4.36 | 4.1102 | 63,393 |
| SLNG | 4.48▲ | +0.08 (+1.82%) | 4.50 | 4.32 | 9,400 |
| SLNO | 71.63▼ | -5.73 (-7.41%) | 72.81 | 63.46 | 7,294,839 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLRX | 0.4618▲ | +0.0091 (+2.01%) | 0.4619 | 0.43 | 651,057 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SLV | 34.50 | +0.00 (+0.00%) | 34.52 | 34.22 | 13,876,500 |
| SLVM | 43.33▼ | -1.35 (-3.02%) | 44.995 | 43.11 | 351,304 |
| SLXN | 7.24▼ | -0.12 (-1.63%) | 7.42 | 7.16 | 10,900 |
| SM | 26.19▼ | -0.54 (-2.02%) | 26.78 | 26.09 | 2,298,100 |
| SMC | 20.86▲ | +0.77 (+3.83%) | 21.74 | 20.10 | 123,300 |
| SMCI | 45.37▼ | -0.12 (-0.26%) | 45.57 | 44.16 | 27,407,548 |
| SMCL | 13.85▼ | -0.09 (-0.65%) | 13.94 | 13.10 | 1,187,800 |
| SMCO | 26.264▼ | -0.121 (-0.46%) | 26.32 | 26.25 | 3,200 |
| SMCX | 37.05▼ | -0.23 (-0.62%) | 37.34 | 35.056 | 1,250,400 |
| SMCY | 16.95▼ | -0.07 (-0.41%) | 17.00 | 16.56 | 807,000 |
| SMDD | 14.54▲ | +0.26 (+1.82%) | 14.54 | 14.35 | 2,100 |
| SMG | 62.17▼ | -0.33 (-0.53%) | 62.92 | 61.64 | 555,400 |
| SMLR | 33.84▼ | -1.29 (-3.67%) | 35.18 | 33.06 | 515,737 |
| SMMT | 26.69▲ | +0.24 (+0.91%) | 27.45 | 25.85 | 2,585,985 |
| SMN | 13.65▼ | -0.01 (-0.07%) | 13.69 | 13.51 | 1,200 |
| SMPL | 28.41▼ | -0.63 (-2.17%) | 29.3308 | 28.28 | 1,281,520 |
| SMR | 35.47▼ | -0.46 (-1.28%) | 36.14 | 34.43 | 9,087,444 |
| SMTC | 49.83▼ | -0.69 (-1.37%) | 50.31 | 48.81 | 1,198,215 |
| SMTK | 0.619▲ | +0.019 (+3.17%) | 0.66 | 0.585 | 174,100 |
| SMXT | 1.02▲ | +0.10 (+10.87%) | 1.16 | 0.9271 | 2,251,586 |
| SN | 118.96▼ | -0.34 (-0.28%) | 119.755 | 117.61 | 948,600 |