Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 16.24▲ | +0.21 (+1.31%) | 16.25 | 16.00 | 12,549 |
| MPWR | 1,374.13▲ | +58.62 (+4.46%) | 1,407.09 | 1,360.34 | 880,477 |
| MQ | 15.51▲ | +0.07 (+0.45%) | 15.83 | 15.08 | 899,091 |
| MQQQ | 235.8512▲ | +7.3183 (+3.20%) | 236.6646 | 232.72 | 45,185 |
| MRAL | 62.3073▲ | +10.2498 (+19.69%) | 72.21 | 57.79 | 298,337 |
| MRAM | 18.14▲ | +0.75 (+4.31%) | 18.7599 | 17.7518 | 1,289,627 |
| MRBK | 19.50▲ | +0.10 (+0.52%) | 19.66 | 19.21 | 62,848 |
| MRCY | 114.25▲ | +1.84 (+1.64%) | 115.54 | 113.46 | 315,756 |
| MRDN | 14.09▼ | -0.02 (-0.14%) | 14.95 | 13.26 | 98,110 |
| MRLN | 4.50▲ | +0.21 (+4.90%) | 4.61 | 4.155 | 1,713,316 |
| MRM | 0.934▼ | -0.0321 (-3.32%) | 1.0199 | 0.93 | 16,389 |
| MRP | 28.32▲ | +0.14 (+0.50%) | 28.53 | 28.08 | 816,761 |
| MRT | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.27 | 36,708 |
| MRTN | 17.46▲ | +0.28 (+1.63%) | 17.525 | 17.35 | 436,281 |
| MRVI | 5.97▲ | +0.21 (+3.65%) | 6.00 | 5.77 | 1,475,200 |
| MRVL | 243.27▲ | +11.56 (+4.99%) | 251.70 | 241.10 | 20,975,722 |
| MRVU | 148.70▲ | +13.45 (+9.94%) | 158.38 | 146.61 | 224,132 |
| MS | 222.13▲ | +4.06 (+1.86%) | 224.435 | 220.01 | 4,072,401 |
| MSBI | 30.14▲ | +0.49 (+1.65%) | 30.17 | 29.70 | 185,218 |
| MSD | 7.31 | +0.00 (+0.00%) | 7.3699 | 7.30 | 76,058 |
| MSDL | 15.21▼ | -0.02 (-0.13%) | 15.27 | 15.10 | 305,243 |
| MSFD | 13.79▼ | -0.04 (-0.29%) | 14.17 | 13.775 | 463,983 |
| MSGE | 74.59▼ | -0.18 (-0.24%) | 75.25 | 73.66 | 262,711 |
| MSGS | 387.08▼ | -6.39 (-1.62%) | 395.54 | 385.3701 | 167,533 |
| MSGY | 0.4379▼ | -0.0228 (-4.95%) | 0.4816 | 0.43 | 169,663 |
| MSM | 120.66▲ | +1.67 (+1.40%) | 121.335 | 119.16 | 836,539 |
| MSOS | 4.46▼ | -0.14 (-3.04%) | 4.6899 | 4.435 | 4,461,514 |
| MSOX | 2.58▼ | -0.17 (-6.18%) | 2.82 | 2.53 | 1,408,742 |
| MSSM | 60.5434▲ | +0.8147 (+1.36%) | 60.73 | 60.2217 | 9,614 |
| MSTI | 20.231▲ | +0.021 (+0.10%) | 20.231 | 20.231 | 100 |
| MT | 62.96▼ | -0.25 (-0.40%) | 63.54 | 61.71 | 1,973,947 |
| MTA | 7.01▲ | +0.34 (+5.10%) | 7.05 | 6.745 | 260,313 |
| MTB | 237.94▲ | +3.31 (+1.41%) | 238.885 | 235.2125 | 530,124 |
| MTBA | 48.965▲ | +0.045 (+0.09%) | 49.03 | 48.95 | 89,780 |
| MTEK | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.00 | 95,295 |
| MTEN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.10 | 170,657 |
| MTEX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.22 | 2,448 |
| MTGP | 43.955▲ | +0.085 (+0.19%) | 44.15 | 43.83 | 6,646 |
| MTH | 74.91▲ | +0.33 (+0.44%) | 75.71 | 74.315 | 756,970 |
| MTLS | 6.93▲ | +0.05 (+0.73%) | 7.04 | 6.85 | 33,342 |
| MTNB | 0.627▲ | +0.011 (+1.79%) | 0.64 | 0.6127 | 21,533 |
| MTRN | 256.73▲ | +8.42 (+3.39%) | 261.24 | 251.015 | 152,533 |
| MTRX | 12.75▲ | +0.18 (+1.43%) | 12.94 | 12.47 | 190,674 |
| MTSI | 317.35▲ | +12.12 (+3.97%) | 328.62 | 315.94 | 1,610,549 |
| MTUS | 18.70▼ | -0.17 (-0.90%) | 18.88 | 18.57 | 331,368 |
| MTW | 12.38▼ | -0.01 (-0.08%) | 12.60 | 12.30 | 173,781 |
| MTX | 71.92▼ | -0.26 (-0.36%) | 72.735 | 71.725 | 154,668 |
| MTYY | 19.36▼ | -0.10 (-0.51%) | 19.36 | 19.35 | 1,882 |
| MTZ | 384.72▲ | +1.82 (+0.48%) | 402.325 | 383.56 | 871,023 |
| MU | 991.64▲ | +42.84 (+4.52%) | 1,035.50 | 987.13 | 40,544,835 |
| MUB | 106.94▲ | +0.03 (+0.03%) | 107.12 | 106.94 | 3,465,166 |
| MULL | 26.48▲ | +2.16 (+8.88%) | 28.73 | 26.28 | 10,593,466 |
| MULT | 25.0596▲ | +0.0196 (+0.08%) | 25.0899 | 25.0596 | 1,009 |
| MUNA | 100.42▲ | +0.205 (+0.20%) | 100.42 | 100.42 | 100 |
| MUNB | 100.73▲ | +0.005 (+0.00%) | 100.73 | 100.73 | 100 |
| MUNC | 102.24▼ | -0.01 (-0.01%) | 102.24 | 102.24 | 100 |
| MUND | 102.82▼ | -0.03 (-0.03%) | 102.85 | 102.82 | 2,415 |
| MUNI | 52.28▲ | +0.01 (+0.02%) | 52.35 | 52.23 | 164,483 |
| MUNX | 25.03▲ | +0.0054 (+0.02%) | 25.03 | 25.03 | 100 |
| MUSE | 49.2895▼ | -0.6915 (-1.38%) | 61.9065 | 40.2535 | 178,037 |
| MUSI | 43.4261▲ | +0.0511 (+0.12%) | 43.46 | 43.365 | 11,639 |
| MUST | 20.5951▲ | +0.0201 (+0.10%) | 20.6496 | 20.525 | 56,754 |
| MUU | 764.63▲ | +61.58 (+8.76%) | 830.00 | 759.00 | 2,534,865 |
| MUYY | 22.40▲ | +0.17 (+0.76%) | 22.54 | 22.3214 | 140,632 |
| MVBF | 28.46▲ | +0.45 (+1.61%) | 28.61 | 27.92 | 30,527 |
| MVLL | 36.88▲ | +3.32 (+9.89%) | 39.3799 | 36.32 | 3,301,303 |
| MVO | 0.81▼ | -0.03 (-3.57%) | 0.838 | 0.75 | 877,297 |
| MVV | 88.4838▲ | +2.3138 (+2.69%) | 89.23 | 87.22 | 3,354 |
| MWA | 24.91▲ | +0.16 (+0.65%) | 25.15 | 24.81 | 746,753 |
| MWG | 1.17▼ | -0.015 (-1.27%) | 1.18 | 1.16 | 5,108 |
| MWH | 28.43▼ | -0.54 (-1.86%) | 30.40 | 28.195 | 1,259,391 |
| MWYN | 1.03▼ | -0.07 (-6.36%) | 1.055 | 1.01 | 82,276 |
| MX | 4.23▲ | +0.55 (+14.95%) | 4.28 | 3.72 | 2,067,059 |
| MXE | 12.76▼ | -0.0101 (-0.08%) | 12.77 | 12.6601 | 5,140 |
| MXF | 21.45▼ | -0.02 (-0.09%) | 21.83 | 21.00 | 30,113 |
| MXI | 104.85▲ | +1.02 (+0.98%) | 104.85 | 104.17 | 6,426 |
| MXL | 95.80▲ | +9.75 (+11.33%) | 97.25 | 90.2001 | 2,750,180 |
| MYCF | 25.0139▲ | +0.0139 (+0.06%) | 25.02 | 25.00 | 5,154 |
| MYCG | 24.9254▲ | +0.0054 (+0.02%) | 24.94 | 24.92 | 964 |
| MYCH | 24.8191▲ | +0.0141 (+0.06%) | 24.83 | 24.80 | 245,206 |
| MYCI | 24.675▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 2,861 |
| MYCJ | 24.56▲ | +0.03 (+0.12%) | 24.58 | 24.5501 | 3,630 |
| MYCK | 24.6602▲ | +0.0352 (+0.14%) | 24.6985 | 24.6602 | 2,595 |
| MYCL | 24.5346▲ | +0.0496 (+0.20%) | 24.54 | 24.53 | 1,096 |
| MYCM | 24.47▲ | +0.0298 (+0.12%) | 24.47 | 24.47 | 7 |
| MYCN | 24.30▲ | +0.035 (+0.14%) | 24.31 | 24.30 | 3,729 |
| MYCO | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 28 |
| MYE | 30.45▼ | -0.27 (-0.88%) | 31.415 | 30.43 | 279,659 |
| MYHA | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 6 |
| MYHB | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.935 | 1 |
| MYHC | 25.0956▲ | +0.0356 (+0.14%) | 25.0956 | 25.0956 | 7 |
| MYHD | 25.005▲ | +0.03 (+0.12%) | 25.005 | 25.005 | 7 |
| MYHE | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 28 |
| MYI | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.9222 | 423,521 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.855 | 24.85 | 189 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.64 | 24.63 | 203 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.52 | 207 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 12 |
| MYMJ | 24.7845▲ | +0.0095 (+0.04%) | 24.7845 | 24.7845 | 12 |
| MYMK | 24.97▼ | -0.025 (-0.10%) | 24.97 | 24.97 | 12 |