Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQLT | 44.64▲ | +0.22 (+0.50%) | 44.7699 | 44.355 | 2,080,369 |
| IQQQ | 44.0988▲ | +0.2588 (+0.59%) | 44.4792 | 43.81 | 32,838 |
| IQRA | 28.4034▲ | +0.2314 (+0.82%) | 28.4034 | 28.4034 | 0 |
| IQSI | 34.3743▲ | +0.2283 (+0.67%) | 34.405 | 34.29 | 4,895 |
| IQSM | 33.9304▲ | +0.0774 (+0.23%) | 33.9304 | 33.9304 | 105 |
| IQSU | 53.0535▲ | +0.2005 (+0.38%) | 53.46 | 53.0535 | 1,617 |
| IR | 76.67▼ | -0.57 (-0.74%) | 78.17 | 75.98 | 2,629,625 |
| IRD | 2.00 | +0.00 (+0.00%) | 2.035 | 1.90 | 291,225 |
| IRIX | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 25,807 |
| IRM | 105.76▲ | +2.40 (+2.32%) | 108.15 | 103.815 | 1,847,434 |
| IRTC | 175.67▼ | -1.17 (-0.66%) | 181.64 | 175.00 | 399,502 |
| IRTR | 30.737▲ | +0.085 (+0.28%) | 30.86 | 30.704 | 90,318 |
| IRWD | 1.61▲ | +0.13 (+8.78%) | 1.62 | 1.52 | 1,001,860 |
| ISCB | 64.3731▲ | +0.2631 (+0.41%) | 64.84 | 64.0989 | 4,699 |
| ISCF | 40.84▲ | +0.23 (+0.57%) | 40.91 | 40.67 | 32,384 |
| ISCG | 55.68▲ | +0.30 (+0.54%) | 56.28 | 55.05 | 19,235 |
| ISCV | 66.89▲ | +0.28 (+0.42%) | 67.41 | 66.44 | 18,500 |
| ISD | 14.28▲ | +0.01 (+0.07%) | 14.32 | 14.22 | 110,899 |
| ISEP | 31.82▲ | +0.07 (+0.22%) | 31.92 | 31.8101 | 5,752 |
| ISHG | 75.6203▲ | +0.2603 (+0.35%) | 75.80 | 75.46 | 84,242 |
| ISHP | 40.8955▲ | +0.2585 (+0.64%) | 40.8955 | 40.73 | 130 |
| ISMD | 38.97▲ | +0.36 (+0.93%) | 39.1467 | 38.62 | 18,242 |
| ISOU | 10.44▼ | -0.38 (-3.51%) | 11.1099 | 9.98 | 195,600 |
| ISPC | 0.844▲ | +0.0349 (+4.31%) | 0.89 | 0.8209 | 625,038 |
| ISPO | 2.829▲ | +0.019 (+0.68%) | 2.84 | 2.78 | 10,450 |
| ISPR | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.33 | 69,620 |
| ISRA | 54.2338▼ | -0.8262 (-1.50%) | 54.88 | 54.205 | 5,661 |
| ISRL | 12.35 | +0.00 (+0.00%) | 12.3682 | 12.275 | 16,743 |
| ISTR | 22.725▼ | -0.18 (-0.79%) | 23.09 | 22.57 | 26,524 |
| ISWN | 21.2932▲ | +0.0492 (+0.23%) | 21.365 | 21.265 | 2,416 |
| IT | 236.79▼ | -9.94 (-4.03%) | 247.70 | 234.41 | 899,100 |
| ITAN | 34.7186▲ | +0.1186 (+0.34%) | 35.00 | 34.54 | 3,798 |
| ITDB | 33.0714▲ | +0.1014 (+0.31%) | 33.229 | 33.0714 | 8,502 |
| ITDC | 34.09▲ | +0.13 (+0.38%) | 34.207 | 34.065 | 8,348 |
| ITDD | 35.17▲ | +0.15 (+0.43%) | 35.32 | 35.1299 | 11,631 |
| ITDE | 35.9991▲ | +0.1731 (+0.48%) | 36.19 | 35.8504 | 3,395 |
| ITDF | 36.8163▲ | +0.1933 (+0.53%) | 37.03 | 36.77 | 7,146 |
| ITDG | 37.1835▲ | +0.2005 (+0.54%) | 37.41 | 36.98 | 3,787 |
| ITDH | 37.1425▲ | +0.2225 (+0.60%) | 37.28 | 37.00 | 2,035 |
| ITDI | 37.1306▲ | +0.2006 (+0.54%) | 37.36 | 37.1306 | 1,733 |
| ITDJ | 28.8089▲ | +0.1549 (+0.54%) | 28.87 | 28.777 | 2,940 |
| ITEQ | 58.2278▼ | -0.3822 (-0.65%) | 59.10 | 58.19 | 5,469 |
| ITIC | 261.12▼ | -1.73 (-0.66%) | 262.53 | 256.51 | 37,873 |
| ITOT | 145.72▲ | +0.66 (+0.45%) | 146.91 | 144.39 | 1,920,600 |
| ITRG | 3.40▲ | +0.28 (+8.97%) | 3.4099 | 3.17 | 2,992,156 |
| ITT | 172.99▲ | +0.85 (+0.49%) | 175.2332 | 171.13 | 465,998 |
| ITUB | 6.87▲ | +0.01 (+0.15%) | 6.95 | 6.85 | 25,256,300 |
| ITW | 247.69▼ | -0.40 (-0.16%) | 249.75 | 245.80 | 720,400 |
| IUS | 55.0831▲ | +0.1607 (+0.29%) | 55.475 | 54.7348 | 30,585 |
| IUSG | 164.10▲ | +0.69 (+0.42%) | 165.61 | 162.58 | 303,908 |
| IUSV | 99.93▲ | +0.36 (+0.36%) | 100.53 | 99.11 | 821,927 |
| IVA | 5.47▲ | +0.51 (+10.28%) | 5.47 | 4.66 | 272,254 |
| IVAL | 30.332▲ | +0.2026 (+0.67%) | 30.39 | 30.08 | 6,441 |
| IVDA | 1.38 | +0.00 (+0.00%) | 1.44 | 1.33 | 424,200 |
| IVE | 206.49▲ | +0.85 (+0.41%) | 207.70 | 204.70 | 609,789 |
| IVES | 33.51▲ | +0.42 (+1.27%) | 33.90 | 33.00 | 1,151,912 |
| IVLU | 35.39▲ | +0.13 (+0.37%) | 35.49 | 35.22 | 496,267 |
| IVOG | 119.09▼ | -0.06 (-0.05%) | 120.37 | 118.45 | 12,200 |
| IVOO | 110.17▲ | +0.10 (+0.09%) | 111.3299 | 109.6001 | 66,985 |
| IVOV | 100.48▼ | -0.01 (-0.01%) | 101.33 | 100.06 | 8,400 |
| IVP | 0.961▼ | -0.009 (-0.93%) | 0.9949 | 0.9527 | 96,239 |
| IVR | 7.26▲ | +0.01 (+0.14%) | 7.29 | 7.22 | 1,494,200 |
| IVRS | 41.512▲ | +0.261 (+0.63%) | 41.515 | 41.47 | 6,210 |
| IVT | 27.88▲ | +0.42 (+1.53%) | 28.22 | 27.45 | 704,895 |
| IVV | 668.28▲ | +2.80 (+0.42%) | 673.47 | 662.17 | 6,901,900 |
| IVW | 120.40▲ | +0.58 (+0.48%) | 121.48 | 119.19 | 2,302,000 |
| IVZ | 23.60▲ | +0.15 (+0.64%) | 23.98 | 23.27 | 3,131,000 |
| IWB | 365.20▲ | +1.54 (+0.42%) | 368.07 | 362.245 | 547,275 |
| IWD | 203.87▲ | +0.75 (+0.37%) | 205.25 | 202.18 | 2,625,300 |
| IWF | 467.03▲ | +1.96 (+0.42%) | 471.405 | 462.995 | 931,993 |
| IWFG | 53.27▲ | +0.1824 (+0.34%) | 53.74 | 53.24 | 1,659 |
| IWL | 165.945▲ | +0.685 (+0.41%) | 167.19 | 164.88 | 63,153 |
| IWLG | 53.79▲ | +0.24 (+0.45%) | 54.28 | 53.4225 | 33,528 |
| IWMY | 22.65▲ | +0.17 (+0.76%) | 22.67 | 22.5135 | 222,275 |
| IWN | 180.84▲ | +1.34 (+0.75%) | 182.66 | 179.00 | 600,587 |
| IWP | 142.96▲ | +0.41 (+0.29%) | 144.7682 | 141.92 | 336,504 |
| IWR | 96.23▲ | +0.27 (+0.28%) | 97.14 | 95.45 | 1,379,600 |
| IWS | 138.98▲ | +0.46 (+0.33%) | 140.07 | 137.82 | 221,400 |
| IWV | 378.89▲ | +1.65 (+0.44%) | 381.81 | 375.74 | 126,900 |
| IWX | 88.25▲ | +0.32 (+0.36%) | 88.83 | 87.56 | 340,800 |
| IWY | 272.50▲ | +1.29 (+0.48%) | 274.84 | 270.00 | 241,700 |
| IX | 25.07▲ | +0.36 (+1.46%) | 25.14 | 24.94 | 153,000 |
| IXC | 40.63▲ | +0.01 (+0.02%) | 41.11 | 40.41 | 179,700 |
| IXG | 114.72▼ | -0.30 (-0.26%) | 115.53 | 114.23 | 14,800 |
| IXHL | 0.3806▼ | -0.0004 (-0.10%) | 0.3947 | 0.3725 | 19,254,788 |
| IXN | 104.35▲ | +1.18 (+1.14%) | 105.26 | 103.21 | 268,737 |
| IXP | 122.21▲ | +1.20 (+0.99%) | 122.41 | 121.94 | 5,300 |
| IXUS | 83.15▲ | +0.72 (+0.87%) | 83.37 | 82.64 | 1,324,037 |
| IYC | 103.50▲ | +0.22 (+0.21%) | 104.42 | 103.00 | 90,200 |
| IYE | 46.01▲ | +0.06 (+0.13%) | 46.55 | 45.66 | 680,900 |
| IYF | 124.48▼ | -0.07 (-0.06%) | 125.65 | 123.73 | 198,500 |
| IYG | 88.56▲ | +0.25 (+0.28%) | 89.50 | 88.251 | 68,130 |
| IYH | 60.08▲ | +0.12 (+0.20%) | 60.37 | 59.59 | 702,400 |
| IYM | 148.80▼ | -0.42 (-0.28%) | 150.39 | 147.925 | 62,437 |
| IYR | 96.61▲ | +1.37 (+1.44%) | 96.86 | 95.45 | 6,950,300 |
| IYW | 196.60▲ | +1.87 (+0.96%) | 198.065 | 194.37 | 600,432 |
| IYY | 162.32▲ | +0.63 (+0.39%) | 163.41 | 161.24 | 20,100 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.63 | 50.57 | 6,244,061 |
| JACK | 19.28▼ | -0.36 (-1.83%) | 20.8112 | 19.28 | 1,241,017 |
| JADE | 60.8748▲ | +0.8169 (+1.36%) | 61.065 | 60.8099 | 1,077 |