Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.87▲ | +0.08 (+0.21%) | 38.87 | 38.70 | 77,635 |
| HMYY | 7.005▲ | +0.02 (+0.29%) | 7.0199 | 6.9224 | 4,477 |
| HNDL | 22.7861▲ | +0.0413 (+0.18%) | 22.80 | 22.6207 | 55,835 |
| HNGE | 55.12▲ | +0.38 (+0.69%) | 56.00 | 54.01 | 954,516 |
| HNI | 30.87▲ | +0.43 (+1.41%) | 31.09 | 29.48 | 467,825 |
| HNRG | 17.78▲ | +0.17 (+0.97%) | 18.09 | 17.26 | 547,237 |
| HNST | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.07 | 1,627,374 |
| HNVR | 23.16▲ | +0.15 (+0.65%) | 23.4275 | 22.57 | 59,301 |
| HODU | 7.7165▲ | +0.0346 (+0.45%) | 7.87 | 7.50 | 106,323 |
| HOG | 23.20▼ | -0.65 (-2.73%) | 23.665 | 22.40 | 2,791,470 |
| HOLA | 54.1748▲ | +0.102 (+0.19%) | 54.30 | 53.75 | 5,471 |
| HOMZ | 43.44▲ | +0.2451 (+0.57%) | 43.49 | 43.44 | 1,005 |
| HOOD | 75.92▲ | +0.16 (+0.21%) | 76.7594 | 74.65 | 16,176,332 |
| HOOG | 18.7209▲ | +0.0655 (+0.35%) | 19.11 | 18.06 | 288,655 |
| HOOX | 21.2089▲ | +0.0768 (+0.36%) | 21.505 | 20.72 | 39,189 |
| HOOY | 27.12▼ | -0.34 (-1.24%) | 27.23 | 26.75 | 44,708 |
| HOPE | 12.45▲ | +0.07 (+0.57%) | 12.465 | 12.235 | 812,377 |
| HOTH | 0.64▲ | +0.0401 (+6.68%) | 0.65 | 0.60 | 613,044 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HOVR | 2.48▲ | +0.095 (+3.98%) | 2.54 | 2.325 | 2,722,282 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HP | 39.61▼ | -1.27 (-3.11%) | 41.09 | 38.85 | 747,778 |
| HPF | 15.80▼ | -0.06 (-0.38%) | 15.91 | 15.765 | 29,510 |
| HPI | 15.92▼ | -0.03 (-0.19%) | 15.995 | 15.84 | 51,449 |
| HPP | 11.28▲ | +0.33 (+3.01%) | 11.28 | 10.62 | 964,027 |
| HPQ | 21.90▲ | +0.83 (+3.94%) | 22.02 | 20.815 | 14,507,559 |
| HPS | 14.4082▲ | +0.0032 (+0.02%) | 14.42 | 14.34 | 48,641 |
| HQGO | 64.5115▲ | +0.1215 (+0.19%) | 64.5115 | 64.11 | 120 |
| HQH | 19.59▼ | -0.41 (-2.05%) | 19.62 | 19.18 | 158,657 |
| HQL | 17.21▼ | -0.45 (-2.55%) | 17.24 | 17.00 | 119,904 |
| HR | 20.36▼ | -0.11 (-0.54%) | 20.445 | 20.145 | 2,309,477 |
| HRI | 129.60▼ | -3.02 (-2.28%) | 131.97 | 127.46 | 608,321 |
| HRMY | 30.49▼ | -0.89 (-2.84%) | 31.07 | 30.29 | 557,910 |
| HROW | 32.96▲ | +2.10 (+6.80%) | 32.98 | 30.03 | 1,539,088 |
| HRTG | 23.45▲ | +0.18 (+0.77%) | 24.49 | 23.16 | 429,544 |
| HRTX | 0.8712▲ | +0.0261 (+3.09%) | 0.8844 | 0.8362 | 1,872,447 |
| HRZN | 4.03▼ | -0.04 (-0.98%) | 4.10 | 3.90 | 912,927 |
| HSAI | 20.90▲ | +0.65 (+3.21%) | 20.985 | 19.91 | 1,241,157 |
| HSBC | 92.05▲ | +0.06 (+0.07%) | 92.71 | 90.38 | 1,438,939 |
| HSCZ | 42.7745▲ | +0.0967 (+0.23%) | 42.9099 | 42.4665 | 14,904 |
| HSHP | 15.12▼ | -0.15 (-0.98%) | 16.02 | 15.12 | 329,075 |
| HSLV | 5.27▼ | -0.34 (-6.06%) | 5.44 | 5.11 | 341,833 |
| HSMV | 37.2702▲ | +0.0277 (+0.07%) | 37.29 | 37.1907 | 1,043 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| HTAB | 18.93 | +0.00 (+0.00%) | 18.93 | 18.80 | 82,247 |
| HTAX | 24.347▲ | +0.0671 (+0.28%) | 24.347 | 24.29 | 2,526 |
| HTB | 46.72▲ | +0.17 (+0.37%) | 46.72 | 45.9672 | 42,956 |
| HTCO | 5.87▲ | +0.16 (+2.80%) | 6.20 | 5.58 | 116,485 |
| HTCR | 2.82▲ | +0.12 (+4.44%) | 2.975 | 2.50 | 98,627 |
| HTD | 25.25▼ | -0.02 (-0.08%) | 25.45 | 25.0801 | 66,566 |
| HTFL | 29.20▲ | +1.82 (+6.65%) | 29.26 | 26.68 | 970,727 |
| HTGC | 15.47▼ | -0.17 (-1.09%) | 15.84 | 15.46 | 2,485,734 |
| HTH | 37.32▲ | +0.04 (+0.11%) | 37.41 | 36.73 | 215,378 |
| HTHT | 46.35▼ | -0.24 (-0.52%) | 46.67 | 45.06 | 1,796,074 |
| HTO | 57.58▲ | +0.67 (+1.18%) | 57.70 | 56.58 | 428,655 |
| HTOO | 3.16▲ | +0.305 (+10.68%) | 3.16 | 2.8458 | 26,903 |
| HTRB | 33.57▲ | +0.05 (+0.15%) | 33.57 | 33.41 | 134,433 |
| HTZ | 5.06▲ | +0.18 (+3.69%) | 5.19 | 4.80 | 5,438,601 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HUBG | 40.68▼ | -0.07 (-0.17%) | 41.00 | 39.00 | 741,888 |
| HUBS | 198.37▼ | -5.02 (-2.47%) | 200.74 | 192.19 | 1,729,970 |
| HUDI | 1.13▲ | +0.01 (+0.89%) | 1.1402 | 1.10 | 24,158 |
| HUMA | 1.02▲ | +0.1028 (+11.21%) | 1.04 | 0.89 | 6,732,259 |
| HUN | 14.38▲ | +0.32 (+2.28%) | 14.555 | 13.61 | 3,586,870 |
| HURA | 2.34▼ | -0.05 (-2.09%) | 2.405 | 2.275 | 370,016 |
| HURC | 16.97▲ | +0.27 (+1.62%) | 17.141 | 16.575 | 11,565 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HUT | 105.26▲ | +8.75 (+9.07%) | 105.43 | 96.23 | 4,398,631 |
| HUTG | 27.6893▲ | +4.1599 (+17.68%) | 27.78 | 23.53 | 62,843 |
| HUYA | 2.70 | +0.00 (+0.00%) | 2.73 | 2.67 | 1,568,144 |
| HVAC | 39.19▲ | +0.2977 (+0.77%) | 39.4025 | 38.955 | 9,122 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWAY | 35.99▼ | -0.115 (-0.32%) | 36.11 | 33.0001 | 1,340 |
| HWBK | 35.10▲ | +0.03 (+0.09%) | 35.3236 | 34.955 | 8,435 |
| HWC | 66.66▼ | -0.20 (-0.30%) | 67.02 | 66.02 | 587,358 |
| HWKN | 152.63▼ | -2.48 (-1.60%) | 154.36 | 147.72 | 181,055 |
| HWM | 259.89▼ | -1.32 (-0.51%) | 262.07 | 257.525 | 1,584,657 |
| HWSM | 29.1796▲ | +0.1022 (+0.35%) | 29.1796 | 29.1796 | 1 |
| HXHX | 0.4979▲ | +0.033 (+7.10%) | 0.522 | 0.42 | 526,524 |
| HXL | 84.76▼ | -1.06 (-1.24%) | 86.0084 | 82.62 | 1,150,887 |
| HY | 33.27▲ | +1.25 (+3.90%) | 33.54 | 30.9754 | 82,918 |
| HYBB | 46.60▲ | +0.055 (+0.12%) | 46.625 | 46.4799 | 41,265 |
| HYBI | 49.28▲ | +0.085 (+0.17%) | 49.32 | 49.1601 | 28,800 |
| HYBX | 29.67▼ | -0.15 (-0.50%) | 29.78 | 29.58 | 4,276 |
| HYDR | 67.68▲ | +5.46 (+8.78%) | 67.98 | 62.61 | 135,799 |
| HYDW | 46.71▲ | +0.0697 (+0.15%) | 46.71 | 46.60 | 6,478 |
| HYEM | 19.99▼ | -0.07 (-0.35%) | 20.05 | 19.97 | 113,086 |
| HYFI | 37.3349▲ | +0.0399 (+0.11%) | 37.37 | 37.23 | 13,378 |
| HYFM | 0.97▲ | +0.01 (+1.04%) | 1.016 | 0.9547 | 2,154 |
| HYG | 79.90▲ | +0.04 (+0.05%) | 79.99 | 79.645 | 37,467,478 |
| HYGH | 86.5693▼ | -0.0307 (-0.04%) | 86.67 | 86.45 | 61,501 |
| HYGV | 40.19▲ | +0.05 (+0.12%) | 40.225 | 40.055 | 83,862 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| HYLB | 36.49▲ | +0.03 (+0.08%) | 36.515 | 36.365 | 1,052,108 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| HYMB | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.785 | 757,115 |
| HYMC | 33.29▼ | -0.775 (-2.28%) | 34.2327 | 32.2558 | 2,144,599 |
| HYNE | 15.70▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 19,980 |
| HYP | 30.1618▲ | +0.965 (+3.31%) | 30.1618 | 29.85 | 1,526 |