Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 118.25▼ | -0.27 (-0.23%) | 119.695 | 112.03 | 6,995,131 |
| SHPH | 0.759▲ | +0.0865 (+12.86%) | 0.79 | 0.652 | 223,681 |
| SHRY | 43.4868▲ | +0.2255 (+0.52%) | 43.4868 | 43.35 | 1,096 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SI | 14.60▼ | -0.08 (-0.54%) | 14.675 | 14.33 | 46,312 |
| SIF | 14.27▲ | +1.61 (+12.72%) | 14.29 | 12.76 | 40,744 |
| SIFY | 13.74▲ | +0.17 (+1.25%) | 13.875 | 12.965 | 19,950 |
| SII | 140.81▼ | -5.96 (-4.06%) | 145.66 | 139.49 | 219,123 |
| SIJ | 9.88▼ | -0.0945 (-0.95%) | 10.385 | 9.88 | 37,010 |
| SILA | 23.74▼ | -0.04 (-0.17%) | 23.94 | 23.61 | 275,627 |
| SILO | 0.3456▲ | +0.0017 (+0.49%) | 0.3548 | 0.338 | 212,688 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 56,391 |
| SIMO | 113.90▼ | -3.08 (-2.63%) | 115.99 | 107.02 | 272,420 |
| SIOO | 18.6705▲ | +0.0103 (+0.06%) | 18.6705 | 18.415 | 6,892 |
| SITE | 126.74▼ | -1.68 (-1.31%) | 131.385 | 123.83 | 619,898 |
| SIXH | 42.04▼ | -0.37 (-0.87%) | 42.32 | 41.39 | 9,107 |
| SJ | 1.33▲ | +0.05 (+3.91%) | 1.3974 | 1.32 | 4,708 |
| SJB | 15.43▼ | -0.05 (-0.32%) | 15.53 | 15.42 | 537,933 |
| SJCP | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 7 |
| SJLD | 25.195▲ | +0.02 (+0.08%) | 25.195 | 25.195 | 1 |
| SJM | 95.47▼ | -0.02 (-0.02%) | 95.865 | 93.60 | 1,766,591 |
| SKF | 30.64▼ | -0.18 (-0.58%) | 31.72 | 30.58 | 21,563 |
| SKIN | 0.9052▼ | -0.0223 (-2.40%) | 0.9512 | 0.88 | 333,879 |
| SKK | 0.238▲ | +0.043 (+22.05%) | 0.2449 | 0.1777 | 360,863 |
| SKLZ | 2.50▼ | -0.12 (-4.58%) | 2.585 | 2.42 | 64,347 |
| SKM | 29.58▲ | +0.19 (+0.65%) | 29.65 | 28.50 | 1,015,146 |
| SKRE | 8.39▼ | -0.05 (-0.59%) | 8.7297 | 8.38 | 166,631 |
| SKT | 34.57▲ | +0.42 (+1.23%) | 34.62 | 33.799 | 457,986 |
| SKYT | 28.37▲ | +1.22 (+4.49%) | 28.37 | 26.5665 | 709,891 |
| SKYX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.05 | 573,363 |
| SLAB | 209.13▲ | +1.42 (+0.68%) | 209.225 | 206.635 | 359,380 |
| SLAI | 0.7226▼ | -0.0074 (-1.01%) | 0.7582 | 0.6905 | 18,443 |
| SLDB | 7.49▲ | +0.11 (+1.49%) | 7.8154 | 7.01 | 808,779 |
| SLE | 3.46▲ | +0.04 (+1.17%) | 3.5704 | 3.42 | 5,655 |
| SLG | 36.06▼ | -0.62 (-1.69%) | 36.94 | 35.53 | 1,031,286 |
| SLGB | 0.695▼ | -0.015 (-2.11%) | 0.725 | 0.6767 | 55,917 |
| SLGL | 79.46▼ | -4.04 (-4.84%) | 84.03 | 78.00 | 79,868 |
| SLI | 3.40▼ | -0.05 (-1.45%) | 3.53 | 3.2709 | 1,658,278 |
| SLN | 5.94▲ | +0.47 (+8.59%) | 5.94 | 5.26 | 285,704 |
| SLS | 4.13▼ | -0.08 (-1.90%) | 4.195 | 4.02 | 4,786,501 |
| SLXN | 1.21▼ | -0.01 (-0.82%) | 1.2599 | 1.18 | 18,710 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMA | 30.89▲ | +0.46 (+1.51%) | 31.0225 | 30.02 | 474,237 |
| SMC | 29.67▼ | -0.19 (-0.64%) | 30.02 | 29.21 | 32,847 |
| SMCI | 23.22▲ | +0.71 (+3.15%) | 23.335 | 21.87 | 29,843,361 |
| SMCL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.575 | 13,413,806 |
| SMCX | 8.81▲ | +0.47 (+5.64%) | 8.90 | 7.85 | 3,669,214 |
| SMCY | 5.47 | +0.00 (+0.00%) | 5.49 | 5.31 | 658,999 |
| SMDD | 11.054▼ | -0.0052 (-0.05%) | 11.585 | 10.93 | 8,658 |
| SMG | 63.88▲ | +2.87 (+4.70%) | 63.89 | 59.00 | 1,008,574 |
| SMHI | 7.27▲ | +0.08 (+1.11%) | 7.598 | 7.15 | 57,193 |
| SMID | 28.49▼ | -0.48 (-1.66%) | 29.3465 | 27.08 | 8,696 |
| SMMU | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.37 | 173,562 |
| SMN | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.23 | 108,914 |
| SMOM | 25.1757▲ | +0.0561 (+0.22%) | 25.1757 | 25.11 | 3,015 |
| SMRT | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.44 | 401,802 |
| SMSI | 0.7169▼ | -0.0017 (-0.24%) | 0.7199 | 0.686 | 64,154 |
| SMTI | 17.24▼ | -0.01 (-0.06%) | 17.71 | 16.89 | 12,754 |
| SMXT | 0.7149▼ | -0.0067 (-0.93%) | 0.759 | 0.6706 | 244,505 |
| SNAL | 0.51▲ | +0.0079 (+1.57%) | 0.51 | 0.482 | 12,106 |
| SNDA | 32.18▲ | +0.08 (+0.25%) | 32.20 | 30.65 | 542,818 |
| SNDK | 701.59▲ | +8.86 (+1.28%) | 707.3099 | 641.00 | 17,289,665 |
| SNDL | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.31 | 850,909 |
| SNDX | 25.15▲ | +1.27 (+5.32%) | 25.52 | 23.21 | 2,052,600 |
| SNES | 1.62▼ | -0.06 (-3.57%) | 1.7299 | 1.5419 | 28,729 |
| SNEX | 84.36▲ | +3.60 (+4.46%) | 84.36 | 77.77 | 698,989 |
| SNGX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 372,000 |
| SNN | 32.14▲ | +0.05 (+0.16%) | 32.16 | 31.47 | 817,724 |
| SNOW | 151.85▼ | -1.27 (-0.83%) | 155.585 | 147.53 | 4,855,157 |
| SNOY | 7.8295▼ | -0.1105 (-1.39%) | 7.84 | 7.63 | 44,180 |
| SNPS | 395.95▼ | -0.79 (-0.20%) | 401.065 | 386.69 | 1,076,536 |
| SNSE | 31.02▼ | -3.77 (-10.84%) | 36.0725 | 30.04 | 66,426 |
| SNSR | 37.595▼ | -0.02 (-0.05%) | 37.595 | 36.905 | 4,877 |
| SNTH | 26.3635▼ | -0.0165 (-0.06%) | 26.435 | 26.08 | 21,287 |
| SNTI | 0.8563▲ | +0.0174 (+2.07%) | 0.8689 | 0.8271 | 86,015 |
| SNWV | 16.90▲ | +0.05 (+0.30%) | 17.60 | 16.71 | 45,480 |
| SNYR | 0.80▼ | -0.22 (-21.57%) | 1.02 | 0.80 | 99,001 |
| SO | 97.45▲ | +0.51 (+0.53%) | 97.83 | 97.00 | 3,228,655 |
| SOAR | 0.2388▼ | -0.0015 (-0.62%) | 0.2441 | 0.2251 | 479,455 |
| SOBO | 33.17▲ | +0.77 (+2.38%) | 33.205 | 32.56 | 1,371,106 |
| SOBR | 0.547▼ | -0.013 (-2.32%) | 0.5659 | 0.52 | 48,928 |
| SOC | 15.37▲ | +0.67 (+4.56%) | 15.92 | 14.605 | 5,032,416 |
| SOCL | 42.835▼ | -0.6786 (-1.56%) | 42.94 | 42.58 | 2,721 |
| SOEZ | 13.64▼ | -0.8293 (-5.73%) | 13.755 | 13.25 | 24,070 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOHU | 15.205▼ | -0.565 (-3.58%) | 15.59 | 15.08 | 34,868 |
| SOLC | 15.5543▼ | -0.9407 (-5.70%) | 15.675 | 15.26 | 5,489 |
| SOLT | 41.16▼ | -5.49 (-11.77%) | 42.24 | 38.62 | 652,435 |
| SOLZ | 7.96▼ | -0.5108 (-6.03%) | 8.065 | 7.735 | 1,589,443 |
| SOS | 0.9592▼ | -0.0508 (-5.03%) | 1.03 | 0.95 | 25,898 |
| SOTK | 4.01▲ | +0.06 (+1.52%) | 4.085 | 3.98 | 7,922 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SOWG | 0.38▲ | +0.029 (+8.26%) | 0.407 | 0.351 | 32,717 |
| SOXS | 35.93▼ | -0.33 (-0.91%) | 40.565 | 35.7348 | 64,258,276 |
| SOYB | 24.35▲ | +0.01 (+0.04%) | 24.4996 | 24.33 | 56,985 |
| SPAI | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.68 | 179,441 |
| SPAM | 29.8001▲ | +0.5278 (+1.80%) | 29.8001 | 29.8001 | 21 |
| SPB | 73.72▼ | -0.57 (-0.77%) | 74.42 | 72.27 | 268,083 |
| SPCT | 26.2731▲ | +0.0809 (+0.31%) | 26.2731 | 26.22 | 19,152 |