Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.4362▲ | +0.0177 (+4.23%) | 0.4566 | 0.42 | 48,431 |
| LST | 46.70▲ | +0.4138 (+0.89%) | 46.8396 | 46.70 | 8,369 |
| LSTA | 3.235▲ | +0.025 (+0.78%) | 3.25 | 3.23 | 13,759 |
| LSTR | 207.70▲ | +3.99 (+1.96%) | 210.465 | 204.52 | 404,011 |
| LSVD | 34.7975▲ | +0.3441 (+1.00%) | 34.80 | 34.7975 | 276 |
| LTAX | 25.18▲ | +0.0114 (+0.05%) | 25.18 | 25.18 | 100 |
| LTM | 57.04▲ | +2.54 (+4.66%) | 57.255 | 55.59 | 570,007 |
| LTPZ | 49.14▲ | +0.04 (+0.08%) | 49.25 | 49.095 | 56,724 |
| LTRN | 3.35▲ | +0.25 (+8.06%) | 3.37 | 3.10 | 339,532 |
| LTRX | 5.70▲ | +0.38 (+7.14%) | 5.83 | 5.48 | 871,982 |
| LTTI | 17.968▲ | +0.013 (+0.07%) | 18.02 | 17.94 | 21,566 |
| LUCD | 0.9902▲ | +0.0224 (+2.31%) | 0.9968 | 0.9515 | 1,335,656 |
| LUCK | 7.16▲ | +0.10 (+1.42%) | 7.44 | 7.00 | 129,820 |
| LUD | 4.475▼ | -0.055 (-1.21%) | 4.525 | 4.334 | 18,165 |
| LUMN | 6.75▲ | +0.13 (+1.96%) | 6.795 | 6.56 | 7,903,555 |
| LUNR | 16.90▼ | -0.12 (-0.71%) | 17.19 | 16.60 | 7,739,419 |
| LUV | 49.22▲ | +0.56 (+1.15%) | 49.97 | 48.71 | 2,758,436 |
| LVDS | 58.0207▲ | +0.2278 (+0.39%) | 58.05 | 57.82 | 4,636 |
| LVIG | 98.3178▲ | +0.1278 (+0.13%) | 98.37 | 98.3178 | 5,520 |
| LVLN | 24.62▼ | -0.0051 (-0.02%) | 24.63 | 24.62 | 255 |
| LVO | 5.22▲ | +0.28 (+5.67%) | 5.28 | 4.98 | 33,389 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| LWLG | 7.09▲ | +0.25 (+3.65%) | 7.255 | 6.90 | 2,650,970 |
| LX | 1.75▼ | -0.10 (-5.41%) | 1.84 | 1.715 | 3,250,645 |
| LXEH | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.319 | 10,497 |
| LXFR | 16.89▼ | -0.05 (-0.30%) | 17.14 | 16.81 | 67,356 |
| LXRX | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.21 | 1,452,217 |
| LYTS | 24.40▼ | -0.41 (-1.65%) | 25.16 | 24.2667 | 211,781 |
| LZB | 39.31▲ | +0.89 (+2.32%) | 39.65 | 38.21 | 504,411 |
| LZM | 3.66▲ | +0.05 (+1.39%) | 3.7885 | 3.55 | 445,042 |
| M | 22.68▼ | -0.02 (-0.09%) | 22.91 | 22.585 | 3,326,396 |
| MAA | 136.00▼ | -1.86 (-1.35%) | 138.64 | 135.79 | 782,547 |
| MAAS | 16.00▲ | +1.97 (+14.04%) | 16.80 | 13.98 | 190,041 |
| MAAY | 6.29▲ | +0.105 (+1.70%) | 6.31 | 6.27 | 17,752 |
| MAC | 24.93▲ | +0.16 (+0.65%) | 25.07 | 24.71 | 875,842 |
| MADE | 37.4761▲ | +0.2161 (+0.58%) | 37.85 | 37.4761 | 8,162 |
| MAGG | 20.1223▲ | +0.0213 (+0.11%) | 20.1223 | 20.12 | 346 |
| MAGN | 12.60▲ | +0.19 (+1.53%) | 12.72 | 12.31 | 318,007 |
| MAIR | 35.81▲ | +1.46 (+4.25%) | 36.38 | 34.91 | 984,284 |
| MAKX | 69.279▲ | +2.038 (+3.03%) | 69.279 | 69.279 | 400 |
| MAMA | 18.16▼ | -0.46 (-2.47%) | 18.90 | 18.002 | 1,335,460 |
| MAMO | 0.926▼ | -0.0133 (-1.42%) | 0.944 | 0.9201 | 11,180 |
| MANI | 25.69▲ | +0.035 (+0.14%) | 25.70 | 25.69 | 3,162 |
| MANU | 22.00▲ | +0.15 (+0.69%) | 22.155 | 21.29 | 198,245 |
| MAPP | 27.7191▲ | +0.207 (+0.75%) | 27.7191 | 27.68 | 1,608 |
| MAR | 372.47▲ | +1.31 (+0.35%) | 376.01 | 366.47 | 1,200,627 |
| MARA | 13.22▲ | +1.20 (+9.98%) | 14.41 | 12.645 | 77,560,022 |
| MARO | 5.70▲ | +0.36 (+6.74%) | 6.005 | 5.47 | 686,412 |
| MAS | 76.64▲ | +0.89 (+1.17%) | 77.335 | 75.945 | 1,009,846 |
| MASK | 1.89▲ | +0.04 (+2.16%) | 1.9085 | 1.81 | 56,364 |
| MASS | 8.13▲ | +0.25 (+3.17%) | 8.69 | 7.85 | 166,602 |
| MAT | 13.18▲ | +0.01 (+0.08%) | 13.205 | 12.7277 | 5,981,710 |
| MAYS | 39.99▲ | +0.99 (+2.54%) | 39.99 | 39.99 | 634 |
| MB | 4.03▼ | -0.13 (-3.12%) | 4.04 | 3.51 | 17,252 |
| MBB | 93.82▲ | +0.13 (+0.14%) | 93.95 | 93.7201 | 1,365,471 |
| MBBC | 15.17▼ | -0.11 (-0.72%) | 15.30 | 14.94 | 1,577 |
| MBC | 9.00▲ | +0.35 (+4.05%) | 9.115 | 8.60 | 1,356,657 |
| MBIN | 47.78▲ | +1.12 (+2.40%) | 47.97 | 46.765 | 102,270 |
| MBOX | 40.3448▲ | +0.1861 (+0.46%) | 40.53 | 40.34 | 4,734 |
| MBRX | 2.44▲ | +0.07 (+2.95%) | 2.485 | 2.33 | 119,122 |
| MBS | 8.605▼ | -0.005 (-0.06%) | 8.63 | 8.58 | 34,485 |
| MBSD | 20.52▲ | +0.03 (+0.15%) | 20.54 | 20.49 | 14,610 |
| MBSF | 25.66▼ | -0.0658 (-0.26%) | 25.6971 | 25.64 | 7,769 |
| MBSX | 26.70▼ | -0.0873 (-0.33%) | 28.21 | 26.56 | 1,529 |
| MBUU | 26.23▲ | +1.02 (+4.05%) | 26.58 | 25.00 | 372,502 |
| MBWM | 56.60▲ | +0.47 (+0.84%) | 57.075 | 55.56 | 72,686 |
| MC | 65.40▲ | +0.82 (+1.27%) | 68.095 | 64.90 | 853,868 |
| MCB | 97.88▲ | +1.84 (+1.92%) | 98.15 | 96.965 | 85,230 |
| MCBS | 35.54▲ | +0.51 (+1.46%) | 35.88 | 34.82 | 68,652 |
| MCDS | 67.448▲ | +0.6183 (+0.93%) | 67.448 | 67.448 | 38 |
| MCFT | 24.04▲ | +0.55 (+2.34%) | 24.505 | 23.48 | 96,507 |
| MCH | 28.755▲ | +0.5786 (+2.05%) | 28.755 | 28.755 | 200 |
| MCHP | 88.26▲ | +2.77 (+3.24%) | 90.85 | 87.72 | 10,531,819 |
| MCHS | 48.3213▲ | +2.2613 (+4.91%) | 48.3213 | 48.12 | 42,470 |
| MCI | 17.35▲ | +0.13 (+0.75%) | 17.49 | 17.1134 | 31,164 |
| MCRI | 125.56▼ | -0.57 (-0.45%) | 127.78 | 124.29 | 163,838 |
| MCS | 21.99▼ | -0.18 (-0.81%) | 22.34 | 21.785 | 84,088 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MDA | 35.39▼ | -3.28 (-8.48%) | 36.26 | 35.00 | 7,768,895 |
| MDAA | 115.774▲ | +1.2604 (+1.10%) | 115.774 | 115.774 | 100 |
| MDCX | 0.4225▼ | -0.006 (-1.40%) | 0.4334 | 0.4026 | 449,966 |
| MDLZ | 58.30▼ | -1.18 (-1.98%) | 59.10 | 58.245 | 6,408,999 |
| MDRR | 11.21▼ | -0.02 (-0.18%) | 11.25 | 11.21 | 1,290 |
| MDU | 20.78▼ | -0.05 (-0.24%) | 20.91 | 20.39 | 1,284,028 |
| MDV | 17.53▲ | +0.14 (+0.81%) | 17.64 | 17.41 | 52,928 |
| MDY | 690.22▲ | +8.75 (+1.28%) | 694.11 | 686.14 | 487,327 |
| MDYG | 109.41▲ | +1.81 (+1.68%) | 110.15 | 108.67 | 54,453 |
| MDYV | 93.61▲ | +0.99 (+1.07%) | 94.18 | 93.01 | 78,428 |
| MEC | 33.52▲ | +0.95 (+2.92%) | 34.24 | 33.14 | 257,842 |
| MEGL | 1.21▼ | -0.005 (-0.41%) | 1.25 | 1.18 | 31,243 |
| MEI | 15.65▲ | +0.13 (+0.84%) | 16.38 | 15.44 | 387,833 |
| MEM | 43.9269▲ | +0.2271 (+0.52%) | 44.01 | 43.85 | 1,617 |
| MEMA | 30.6763▲ | +0.1885 (+0.62%) | 30.6763 | 30.61 | 16,680 |
| MEME | 8.41▲ | +0.31 (+3.83%) | 8.575 | 8.29 | 69,175 |
| MEMS | 30.8075▲ | +0.1532 (+0.50%) | 30.8075 | 30.78 | 302 |
| MEMX | 47.6933▲ | +0.4723 (+1.00%) | 47.90 | 47.6933 | 874 |
| MERC | 0.6015▼ | -0.046 (-7.10%) | 0.67 | 0.5969 | 1,011,405 |
| METC | 12.48▲ | +0.25 (+2.04%) | 12.62 | 11.75 | 997,004 |
| METCB | 7.76▼ | -0.28 (-3.48%) | 8.18 | 7.76 | 32,133 |
| METD | 15.4069▼ | -0.7631 (-4.72%) | 16.87 | 15.375 | 1,128,057 |