Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 156.45▼ | -1.03 (-0.65%) | 168.1799 | 154.91 | 532,277 |
| LAC | 4.63▲ | +0.09 (+1.98%) | 4.7183 | 4.445 | 9,252,681 |
| LACG | 10.581▲ | +0.4488 (+4.43%) | 10.93 | 9.70 | 6,300 |
| LAD | 301.32▼ | -3.19 (-1.05%) | 308.50 | 298.83 | 349,117 |
| LADR | 10.38▲ | +0.03 (+0.29%) | 10.48 | 10.26 | 519,100 |
| LAES | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.76 | 3,765,506 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LALT | 23.6987▲ | +0.0302 (+0.13%) | 23.6987 | 23.6513 | 200 |
| LAR | 6.91▲ | +0.28 (+4.22%) | 7.16 | 6.62 | 2,436,200 |
| LASE | 0.7654▼ | -0.0643 (-7.75%) | 0.9178 | 0.7601 | 1,960,930 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAUR | 34.77▲ | +0.85 (+2.51%) | 35.03 | 33.84 | 793,987 |
| LAW | 3.71▲ | +0.14 (+3.92%) | 3.83 | 3.58 | 530,018 |
| LAYS | 41.821▼ | -0.7165 (-1.68%) | 41.821 | 41.821 | 500 |
| LAZ | 52.31▲ | +0.32 (+0.62%) | 52.6899 | 51.07 | 526,052 |
| LBGJ | 0.823▲ | +0.0005 (+0.06%) | 0.823 | 0.823 | 300 |
| LBTYK | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.735 | 1,884,340 |
| LC | 15.59▲ | +0.39 (+2.57%) | 15.88 | 15.00 | 1,853,100 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 65.7583▼ | -0.0847 (-0.13%) | 65.7583 | 65.7583 | 6 |
| LCII | 157.13▲ | +2.34 (+1.51%) | 158.19 | 152.05 | 243,230 |
| LCLG | 62.34▲ | +0.43 (+0.69%) | 62.51 | 62.06 | 954 |
| LCNB | 17.28▼ | -0.08 (-0.46%) | 17.56 | 17.22 | 27,301 |
| LCR | 38.61▲ | +0.215 (+0.56%) | 38.73 | 38.53 | 6,800 |
| LCTU | 73.4392▲ | +0.0292 (+0.04%) | 73.94 | 73.2702 | 17,647 |
| LDEM | 63.16▲ | +0.16 (+0.25%) | 63.16 | 63.16 | 300 |
| LDI | 2.03 | +0.00 (+0.00%) | 2.13 | 2.03 | 2,336,826 |
| LDOS | 176.30▲ | +4.86 (+2.83%) | 176.65 | 171.64 | 1,258,563 |
| LDRH | 24.905▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 5,000 |
| LDRX | 32.0021▼ | -0.1399 (-0.44%) | 32.23 | 31.965 | 9,410 |
| LE | 18.29▲ | +0.71 (+4.04%) | 18.62 | 17.49 | 138,413 |
| LEDS | 1.6092▲ | +0.0392 (+2.50%) | 1.62 | 1.57 | 1,547 |
| LEG | 11.73▲ | +0.28 (+2.45%) | 11.91 | 11.49 | 3,474,600 |
| LEGR | 60.8481▲ | +0.0193 (+0.03%) | 61.16 | 60.555 | 13,512 |
| LENZ | 12.88▼ | -0.09 (-0.69%) | 13.185 | 12.48 | 832,400 |
| LEO | 6.49 | +0.00 (+0.00%) | 6.53 | 6.47 | 185,200 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LEU | 199.19▲ | +13.99 (+7.55%) | 199.34 | 183.45 | 1,569,200 |
| LEXI | 36.748▲ | +0.0905 (+0.25%) | 36.91 | 36.696 | 6,200 |
| LEXX | 0.623▲ | +0.003 (+0.48%) | 0.65 | 0.606 | 116,700 |
| LFCR | 7.08▲ | +0.08 (+1.14%) | 7.31 | 6.945 | 110,479 |
| LFEQ | 54.0638▼ | -0.0082 (-0.02%) | 54.12 | 54.03 | 278 |
| LFGY | 21.28▲ | +0.66 (+3.20%) | 21.545 | 20.78 | 83,700 |
| LFMD | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.77 | 641,348 |
| LFST | 7.03▲ | +0.11 (+1.59%) | 7.2063 | 6.905 | 2,066,599 |
| LFT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 103,518 |
| LFVN | 5.03▲ | +0.11 (+2.24%) | 5.11 | 4.85 | 132,866 |
| LFWD | 0.51 | +0.00 (+0.00%) | 0.55 | 0.506 | 125,900 |
| LGCL | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.51 | 5,000 |
| LGDX | 22.657▲ | +0.0214 (+0.09%) | 22.657 | 22.657 | 0 |
| LGH | 61.01▼ | -0.05 (-0.08%) | 61.596 | 60.74 | 43,200 |
| LGHT | 9.3611▲ | +0.0881 (+0.95%) | 9.3611 | 9.3611 | 282 |
| LGL | 7.25▲ | +0.09 (+1.26%) | 7.26 | 7.07 | 5,300 |
| LGN | 47.80▼ | -0.36 (-0.75%) | 50.85 | 46.61 | 883,823 |
| LGND | 183.83▲ | +2.18 (+1.20%) | 186.74 | 182.63 | 123,678 |
| LGPS | 0.75 | +0.00 (+0.00%) | 0.75 | 0.7008 | 44,790 |
| LGRO | 38.6341▲ | +0.2451 (+0.64%) | 38.81 | 38.56 | 590 |
| LGVN | 0.5358▲ | +0.0018 (+0.34%) | 0.5519 | 0.5252 | 131,601 |
| LHSW | 0.22▼ | -0.0221 (-9.13%) | 0.228 | 0.197 | 3,730,200 |
| LHX | 345.50▲ | +5.60 (+1.65%) | 349.40 | 339.605 | 1,029,536 |
| LIEN | 10.25▲ | +0.04 (+0.39%) | 10.33 | 10.15 | 25,093 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |
| LIMN | 0.376▼ | -0.1091 (-22.49%) | 0.4995 | 0.3505 | 6,630,660 |
| LINT | 39.02▲ | +0.56 (+1.46%) | 40.479 | 36.06 | 86,500 |
| LION | 8.09▲ | +0.12 (+1.51%) | 8.285 | 7.97 | 1,976,100 |
| LIT | 72.70▲ | +0.95 (+1.32%) | 72.9099 | 70.83 | 244,679 |
| LITB | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.57 | 12,000 |
| LITL | 30.262▲ | +0.406 (+1.36%) | 30.33 | 30.262 | 100 |
| LITM | 3.05▲ | +0.14 (+4.81%) | 3.12 | 2.94 | 216,389 |
| LITP | 12.81▲ | +0.20 (+1.59%) | 13.05 | 12.43 | 129,495 |
| LIVE | 19.795▲ | +1.065 (+5.69%) | 20.20 | 18.9901 | 10,497 |
| LIVN | 65.80▲ | +1.89 (+2.96%) | 66.61 | 63.5799 | 536,123 |
| LIXT | 3.05▼ | -0.07 (-2.24%) | 3.20 | 3.05 | 24,797 |
| LKFN | 61.41▲ | +0.52 (+0.85%) | 62.48 | 60.06 | 157,245 |
| LKQ | 34.10▲ | +0.06 (+0.18%) | 34.42 | 33.83 | 1,809,541 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 3,000 |
| LLY | 1,040.00▲ | +1.73 (+0.17%) | 1,064.34 | 1,033.6899 | 2,697,700 |
| LLYX | 22.85▲ | +0.06 (+0.26%) | 23.94 | 22.66 | 276,850 |
| LMBO | 17.55▲ | +0.67 (+3.97%) | 18.11 | 17.20 | 11,848 |
| LMND | 63.76▲ | +1.80 (+2.91%) | 65.19 | 61.498 | 2,430,587 |
| LMNR | 14.265▲ | +0.085 (+0.60%) | 14.46 | 14.1201 | 25,266 |
| LMNX | 20.946▲ | +0.9371 (+4.68%) | 21.845 | 19.62 | 28,100 |
| LMT | 652.58▲ | +15.15 (+2.38%) | 656.34 | 639.00 | 1,490,800 |
| LMTL | 53.0046▲ | +2.3696 (+4.68%) | 53.60 | 51.95 | 16,321 |
| LND | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.77 | 82,200 |
| LNSR | 12.23▼ | -0.11 (-0.89%) | 12.465 | 12.15 | 30,668 |
| LNZA | 9.28▲ | +0.28 (+3.11%) | 9.98 | 8.85 | 5,537 |
| LOAR | 64.46▲ | +0.18 (+0.28%) | 66.20 | 63.64 | 651,300 |
| LOB | 40.54▲ | +0.32 (+0.80%) | 41.08 | 39.55 | 182,434 |
| LOCL | 1.72▼ | -0.03 (-1.71%) | 1.7696 | 1.72 | 7,530 |
| LODE | 2.76▲ | +0.12 (+4.55%) | 2.807 | 2.65 | 829,021 |
| LODI | 25.40▲ | +0.03 (+0.12%) | 25.41 | 25.40 | 1,200 |
| LOGO | 19.8261▲ | +0.0131 (+0.07%) | 19.93 | 19.7604 | 3,405 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.335 | 10.32 | 3,200 |
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LOPE | 161.09▲ | +3.81 (+2.42%) | 161.7275 | 155.58 | 335,410 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.10 | 123,400 |
| LOUP | 74.64▲ | +0.79 (+1.07%) | 75.33 | 74.01 | 13,400 |
| LOVE | 13.33▲ | +0.30 (+2.30%) | 13.65 | 12.97 | 170,122 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |