Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAI | 3.57▲ | +0.09 (+2.59%) | 3.58 | 3.19 | 62,869 |
| GOAU | 41.6914▼ | -0.1886 (-0.45%) | 42.24 | 41.02 | 17,335 |
| GOCO | 0.6774▲ | +0.0514 (+8.21%) | 0.7165 | 0.615 | 233,425 |
| GOEX | 78.1634▼ | -0.7979 (-1.01%) | 78.8799 | 76.5701 | 4,149 |
| GOF | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.0813 | 872,319 |
| GOGO | 4.00▼ | -0.07 (-1.72%) | 4.0635 | 3.805 | 1,406,447 |
| GOLD | 41.78▲ | +0.77 (+1.88%) | 41.86 | 40.445 | 369,261 |
| GOLF | 88.37▼ | -0.74 (-0.83%) | 89.3299 | 86.90 | 189,219 |
| GOOD | 12.89▲ | +0.10 (+0.78%) | 12.965 | 12.61 | 496,982 |
| GOOG | 383.47▼ | -1.43 (-0.37%) | 388.6778 | 379.48 | 16,287,054 |
| GOOGL | 387.66▼ | -1.25 (-0.32%) | 392.50 | 383.02 | 23,459,591 |
| GOOS | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.466 | 417,573 |
| GOOY | 14.78▼ | -0.23 (-1.53%) | 14.93 | 14.635 | 642,665 |
| GORO | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 801,286 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GOU | 34.6055▼ | -0.0445 (-0.13%) | 35.18 | 33.84 | 37,025 |
| GOVI | 26.705▲ | +0.055 (+0.21%) | 26.71 | 26.52 | 393,611 |
| GPC | 97.62▲ | +2.65 (+2.79%) | 98.02 | 93.47 | 1,061,075 |
| GPGI | 11.96▼ | -0.05 (-0.42%) | 11.97 | 11.55 | 1,517,724 |
| GPI | 320.11▲ | +4.91 (+1.56%) | 323.65 | 308.48 | 134,275 |
| GPIQ | 57.88▲ | +0.10 (+0.17%) | 58.04 | 57.39 | 1,201,622 |
| GPIX | 55.27▲ | +0.11 (+0.20%) | 55.35 | 54.9228 | 642,627 |
| GPK | 10.04▲ | +0.20 (+2.03%) | 10.075 | 9.54 | 4,663,514 |
| GPMT | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.34 | 394,481 |
| GPRE | 15.07▼ | -0.58 (-3.71%) | 16.06 | 15.03 | 2,514,598 |
| GPRF | 50.025▲ | +0.066 (+0.13%) | 50.0999 | 50.02 | 802 |
| GPRO | 0.99▲ | +0.03 (+3.13%) | 1.02 | 0.94 | 5,583,208 |
| GPT | 33.0669▲ | +0.2993 (+0.91%) | 33.07 | 32.875 | 1,169 |
| GPTY | 45.53▲ | +0.8274 (+1.85%) | 45.53 | 44.68 | 34,105 |
| GPZ | 23.22▲ | +0.30 (+1.31%) | 23.275 | 22.775 | 97,668 |
| GQQQ | 35.1156▲ | +0.193 (+0.55%) | 35.1156 | 34.7723 | 700 |
| GQRE | 64.4829▼ | -0.0279 (-0.04%) | 64.52 | 64.0261 | 8,262 |
| GRAB | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.45 | 34,995,992 |
| GRAG | 6.3467▲ | +0.217 (+3.54%) | 6.3467 | 5.93 | 11,226 |
| GRC | 72.45▼ | -0.36 (-0.49%) | 73.1261 | 71.19 | 87,951 |
| GREK | 71.42▲ | +1.02 (+1.45%) | 71.56 | 70.2844 | 96,606 |
| GRI | 2.20 | +0.00 (+0.00%) | 2.25 | 2.1505 | 23,100 |
| GRID | 190.98▲ | +2.49 (+1.32%) | 191.79 | 188.20 | 872,238 |
| GRIN | 31.1265▲ | +0.4594 (+1.50%) | 31.24 | 30.66 | 5,717 |
| GRML | 0.3883▼ | -0.0002 (-0.05%) | 0.4263 | 0.37 | 8,041,869 |
| GRMN | 239.78▲ | +2.31 (+0.97%) | 240.8825 | 235.00 | 567,926 |
| GRNB | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.90 | 14,589 |
| GRND | 12.83▼ | -0.28 (-2.14%) | 13.05 | 12.83 | 1,234,731 |
| GRNI | 20.87▼ | -0.02 (-0.10%) | 20.97 | 20.515 | 28,947 |
| GRNJ | 30.41▲ | +0.53 (+1.77%) | 30.6001 | 29.72 | 194,707 |
| GRNQ | 1.575▲ | +0.025 (+1.61%) | 1.575 | 1.4501 | 4,547 |
| GRNY | 26.87▲ | +0.06 (+0.22%) | 26.945 | 26.6899 | 1,253,987 |
| GRO | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.48 | 217,237 |
| GROY | 3.22 | +0.00 (+0.00%) | 3.265 | 3.14 | 1,267,119 |
| GRPM | 125.893▼ | -0.592 (-0.47%) | 126.22 | 124.95 | 8,193 |
| GRPZ | 29.4856▼ | -0.0898 (-0.30%) | 29.615 | 29.20 | 705 |
| GRRR | 14.26▲ | +0.85 (+6.34%) | 14.805 | 13.93 | 866,122 |
| GRVY | 62.05▼ | -1.31 (-2.07%) | 64.50 | 61.63 | 110,554 |
| GRW | 30.6068▲ | +0.1309 (+0.43%) | 30.6068 | 30.39 | 944 |
| GSAT | 82.71▲ | +0.26 (+0.32%) | 83.09 | 82.11 | 847,623 |
| GSBD | 8.92▲ | +0.01 (+0.11%) | 9.008 | 8.87 | 716,161 |
| GSC | 60.6319▲ | +0.2712 (+0.45%) | 60.939 | 59.97 | 7,119 |
| GSG | 33.42▼ | -0.34 (-1.01%) | 34.30 | 33.11 | 1,005,098 |
| GSGO | 43.6681▲ | +0.0321 (+0.07%) | 43.79 | 43.4099 | 3,592 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 57.0167▲ | +0.1959 (+0.34%) | 57.025 | 56.94 | 1,034 |
| GSIE | 45.82▲ | +0.14 (+0.31%) | 45.97 | 45.195 | 467,133 |
| GSIG | 47.2486▼ | -0.0164 (-0.03%) | 47.2486 | 47.23 | 224 |
| GSIT | 9.27▲ | +0.15 (+1.64%) | 9.63 | 8.90 | 1,321,282 |
| GSIW | 30.501▲ | +1.401 (+4.81%) | 33.50 | 28.02 | 11,629 |
| GSJY | 51.7882▲ | +0.0619 (+0.12%) | 51.7882 | 51.30 | 3,178 |
| GSL | 40.94▼ | -0.50 (-1.21%) | 41.7503 | 40.90 | 328,523 |
| GSLC | 140.90▲ | +0.31 (+0.22%) | 141.25 | 139.825 | 175,318 |
| GSM | 4.11▲ | +0.16 (+4.05%) | 4.165 | 3.88 | 1,116,897 |
| GSOL | 6.57▲ | +0.13 (+2.02%) | 6.58 | 6.385 | 2,885,695 |
| GSPY | 40.1829▲ | +0.1369 (+0.34%) | 40.1829 | 39.915 | 2,089 |
| GSSC | 83.7654▲ | +0.5117 (+0.61%) | 83.8499 | 82.38 | 25,009 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 455,670 |
| GT | 5.87▲ | +0.29 (+5.20%) | 5.93 | 5.515 | 11,489,892 |
| GTE | 8.47▼ | -0.28 (-3.20%) | 8.90 | 8.32 | 547,448 |
| GTEC | 0.565▲ | +0.0166 (+3.03%) | 0.5699 | 0.5401 | 87,395 |
| GTEK | 54.6859▲ | +1.1479 (+2.14%) | 54.779 | 53.70 | 6,355 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTES | 24.07▼ | -0.11 (-0.45%) | 24.56 | 23.53 | 1,837,834 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| GTN | 4.13▲ | +0.16 (+4.03%) | 4.16 | 3.88 | 1,257,239 |
| GTN.A | 8.55▼ | -0.94 (-9.91%) | 9.85 | 8.55 | 16,353 |
| GTO | 46.54▲ | +0.07 (+0.15%) | 46.54 | 46.3316 | 303,269 |
| GTOP | 46.825▲ | +0.2569 (+0.55%) | 47.0906 | 46.48 | 5,197 |
| GTOQ | 22.305▲ | +0.045 (+0.20%) | 22.33 | 22.27 | 550 |
| GTPE | 58.6811▲ | +0.4098 (+0.70%) | 58.6811 | 58.2899 | 527 |
| GTR | 26.925▲ | +0.07 (+0.26%) | 26.925 | 26.86 | 3,522 |
| GUG | 15.95▲ | +0.14 (+0.89%) | 15.95 | 15.83 | 69,212 |
| GUNR | 54.50▲ | +0.19 (+0.35%) | 54.5839 | 54.23 | 216,781 |
| GURU | 65.89▲ | +0.55 (+0.84%) | 65.89 | 65.49 | 716 |
| GUSA | 64.0694▲ | +0.1735 (+0.27%) | 64.0694 | 64.0694 | 47 |
| GUSE | 44.1201▲ | +0.0467 (+0.11%) | 44.1312 | 43.69 | 1,953 |
| GUT | 6.32▲ | +0.14 (+2.27%) | 6.32 | 6.19 | 309,855 |
| GVA | 127.63▼ | -3.11 (-2.38%) | 130.15 | 127.555 | 476,698 |
| GVH | 4.295▲ | +0.015 (+0.35%) | 4.68 | 4.20 | 32,218 |
| GVIP | 174.321▲ | +2.524 (+1.47%) | 174.85 | 172.435 | 5,399 |
| GVLE | 44.4518▲ | +0.2276 (+0.51%) | 44.4518 | 44.12 | 16,424 |
| GVLU | 26.16▲ | +0.1228 (+0.47%) | 26.16 | 25.70 | 1,805 |