Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 80.86▼ | -0.07 (-0.09%) | 81.40 | 80.62 | 470,000 |
| NFLT | 23.07▲ | +0.02 (+0.09%) | 23.16 | 23.0335 | 50,381 |
| NFRA | 60.74▲ | +0.13 (+0.21%) | 60.80 | 60.65 | 78,275 |
| NFXS | 17.20▲ | +0.0634 (+0.37%) | 17.27 | 17.07 | 10,159 |
| NG | 9.49▼ | -0.69 (-6.78%) | 9.80 | 9.34 | 3,285,183 |
| NGS | 33.74▲ | +0.39 (+1.17%) | 34.06 | 32.36 | 95,700 |
| NHC | 138.77▲ | +0.09 (+0.06%) | 139.26 | 137.61 | 74,300 |
| NHI | 77.23▲ | +0.10 (+0.13%) | 77.3999 | 76.725 | 110,715 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100 |
| NIC | 123.67▲ | +0.01 (+0.01%) | 124.64 | 123.04 | 102,800 |
| NISN | 1.18▼ | -0.17 (-12.59%) | 1.32 | 1.15 | 84,589 |
| NITE | 36.968▼ | -0.387 (-1.04%) | 36.99 | 36.91 | 400 |
| NITO | 1.79▼ | -0.43 (-19.37%) | 2.20 | 1.77 | 62,179 |
| NIVF | 0.705▼ | -0.0961 (-12.00%) | 0.7895 | 0.68 | 350,630 |
| NIXT | 26.716▼ | -0.1956 (-0.73%) | 26.72 | 26.666 | 2,564 |
| NKE | 61.21▲ | +0.28 (+0.46%) | 61.75 | 60.51 | 18,038,400 |
| NKTR | 42.73▼ | -1.76 (-3.96%) | 44.40 | 42.25 | 768,580 |
| NKX | 12.43▼ | -0.04 (-0.32%) | 12.48 | 12.40 | 190,100 |
| NL | 5.34▼ | -0.12 (-2.20%) | 5.57 | 5.1401 | 101,808 |
| NLR | 125.92▼ | -0.80 (-0.63%) | 128.82 | 125.00 | 319,641 |
| NMAX | 8.20▼ | -0.47 (-5.42%) | 8.75 | 8.14 | 977,550 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.25 | 10.17 | 483,057 |
| NMFC | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.14 | 786,905 |
| NMG | 2.50▼ | -0.16 (-6.02%) | 2.625 | 2.48 | 449,900 |
| NML | 8.45▲ | +0.05 (+0.60%) | 8.48 | 8.39 | 387,329 |
| NMRA | 1.78 | +0.00 (+0.00%) | 1.81 | 1.7301 | 675,839 |
| NMS | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.73 | 17,200 |
| NMT | 11.31▲ | +0.03 (+0.27%) | 11.33 | 11.23 | 69,700 |
| NMZ | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.03 | 1,576,900 |
| NN | 16.84▼ | -0.23 (-1.35%) | 17.07 | 16.62 | 578,163 |
| NNDM | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.57 | 2,291,971 |
| NNE | 26.42▼ | -2.07 (-7.27%) | 28.70 | 26.23 | 2,921,897 |
| NNI | 134.72▼ | -1.00 (-0.74%) | 136.18 | 132.82 | 101,429 |
| NNN | 39.54▲ | +0.03 (+0.08%) | 39.74 | 39.44 | 1,567,500 |
| NNOX | 2.78▼ | -0.08 (-2.80%) | 2.905 | 2.78 | 1,653,902 |
| NNVC | 1.12▼ | -0.07 (-5.88%) | 1.1887 | 1.12 | 309,714 |
| NODK | 13.45▼ | -0.08 (-0.59%) | 13.66 | 13.36 | 9,183 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 953 |
| NOG | 21.90▲ | +0.50 (+2.34%) | 21.9473 | 21.47 | 1,948,370 |
| NOMD | 12.49▲ | +0.04 (+0.32%) | 12.53 | 12.42 | 1,223,098 |
| NOTV | 0.5238▼ | -0.0855 (-14.03%) | 0.63 | 0.47 | 2,417,720 |
| NOV | 15.68▲ | +0.06 (+0.38%) | 15.75 | 15.555 | 1,649,702 |
| NOW | 154.58▲ | +0.69 (+0.45%) | 155.694 | 152.79 | 7,157,749 |
| NOWL | 14.577▲ | +0.132 (+0.91%) | 14.72 | 14.18 | 26,900 |
| NPAC | 10.27▲ | +0.0028 (+0.03%) | 10.27 | 10.26 | 19,404 |
| NPB | 16.99▼ | -0.20 (-1.16%) | 17.20 | 16.83 | 171,700 |
| NPCE | 15.61▼ | -0.41 (-2.56%) | 16.33 | 15.57 | 139,200 |
| NPFD | 19.07▼ | -0.08 (-0.42%) | 19.15 | 19.06 | 92,567 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.19 | 26.18 | 2,900 |
| NPKI | 12.10▼ | -0.02 (-0.17%) | 12.14 | 11.91 | 478,900 |
| NPV | 11.01▼ | -0.08 (-0.72%) | 11.11 | 11.00 | 108,400 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.13 | 1,745,191 |
| NQP | 11.82▼ | -0.06 (-0.51%) | 11.92 | 11.80 | 85,100 |
| NRDS | 13.85▼ | -0.09 (-0.65%) | 13.96 | 13.61 | 1,067,281 |
| NRDY | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 1,277,347 |
| NREF | 13.96▼ | -0.09 (-0.64%) | 14.16 | 13.89 | 40,985 |
| NRGV | 4.98▲ | +0.11 (+2.26%) | 5.04 | 4.71 | 1,930,431 |
| NRIX | 19.36▲ | +0.06 (+0.31%) | 19.54 | 18.81 | 825,221 |
| NRSN | 0.76▼ | -0.04 (-5.00%) | 0.8299 | 0.7103 | 445,202 |
| NSA | 28.09▲ | +0.17 (+0.61%) | 28.11 | 27.74 | 1,555,900 |
| NSC | 292.05▲ | +1.09 (+0.37%) | 292.95 | 290.281 | 505,546 |
| NSCR | 31.3669▼ | -0.1779 (-0.56%) | 31.3669 | 31.3669 | 0 |
| NTAP | 109.40▼ | -1.11 (-1.00%) | 110.61 | 109.31 | 1,186,084 |
| NTB | 50.37▼ | -0.15 (-0.30%) | 50.66 | 50.07 | 84,069 |
| NTCL | 0.458▼ | -0.092 (-16.73%) | 0.52 | 0.444 | 106,500 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.33 | 1.3166 | 4,732 |
| NTRA | 231.30▼ | -2.44 (-1.04%) | 233.66 | 230.09 | 491,769 |
| NTRP | 3.50▼ | -0.18 (-4.89%) | 3.74 | 3.36 | 41,600 |
| NTSI | 44.1873▼ | -0.1077 (-0.24%) | 46.22 | 44.1235 | 32,314 |
| NTSK | 18.17▼ | -0.12 (-0.66%) | 18.60 | 18.11 | 948,518 |
| NU | 16.66▼ | -0.10 (-0.60%) | 16.81 | 16.54 | 11,888,515 |
| NUE | 165.48▼ | -0.87 (-0.52%) | 166.50 | 164.715 | 961,989 |
| NUHY | 21.6191▲ | +0.0091 (+0.04%) | 21.63 | 21.59 | 13,069 |
| NUKK | 4.10▼ | -0.13 (-3.07%) | 4.29 | 3.90 | 1,307,600 |
| NUS | 9.73▼ | -0.11 (-1.12%) | 9.84 | 9.55 | 296,025 |
| NUSA | 23.384▲ | +0.009 (+0.04%) | 23.39 | 23.383 | 28,100 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.221 | 500 |
| NUTX | 183.88▲ | +7.205 (+4.08%) | 187.00 | 171.00 | 131,342 |
| NUV | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.90 | 869,000 |
| NUVB | 9.06▼ | -0.34 (-3.62%) | 9.435 | 8.885 | 6,940,751 |
| NUVL | 101.76▼ | -2.335 (-2.24%) | 103.47 | 101.29 | 229,022 |
| NUWE | 1.82▼ | -0.22 (-10.78%) | 2.0202 | 1.775 | 50,666 |
| NVCT | 7.68▼ | -0.07 (-0.90%) | 7.835 | 7.62 | 31,885 |
| NVD | 7.01▼ | -0.68 (-8.84%) | 7.18 | 6.99 | 30,823,483 |
| NVDD | 37.99▲ | +0.47 (+1.25%) | 38.40 | 37.885 | 307,900 |
| NVDS | 27.60▲ | +0.53 (+1.96%) | 28.05 | 27.52 | 331,200 |
| NVEC | 58.79▼ | -2.30 (-3.76%) | 61.50 | 58.625 | 83,656 |
| NVG | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.46 | 1,327,168 |
| NVGS | 17.26▲ | +0.08 (+0.47%) | 17.37 | 17.17 | 279,200 |
| NVIR | 32.75▲ | +0.211 (+0.65%) | 32.75 | 32.72 | 300 |
| NVNI | 2.77▼ | -0.11 (-3.82%) | 2.914 | 2.71 | 111,500 |
| NVR | 7,355.2598▼ | -26.9004 (-0.36%) | 7,420.00 | 7,329.7998 | 17,200 |
| NVRI | 17.96▲ | +0.03 (+0.17%) | 18.015 | 17.83 | 1,272,633 |
| NVST | 21.81▼ | -0.18 (-0.82%) | 22.135 | 21.72 | 1,463,500 |
| NVTS | 7.21▼ | -0.19 (-2.57%) | 7.4625 | 7.15 | 8,722,034 |
| NWBI | 12.23▼ | -0.02 (-0.16%) | 12.30 | 12.17 | 614,115 |
| NWE | 64.86▲ | +0.56 (+0.87%) | 65.23 | 64.54 | 220,700 |
| NWFL | 28.64▲ | +0.27 (+0.95%) | 29.055 | 28.14 | 22,509 |
| NWN | 47.13▲ | +0.29 (+0.62%) | 47.42 | 46.87 | 192,200 |
| NWTG | 1.56▼ | -0.02 (-1.27%) | 1.598 | 1.485 | 58,500 |