Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 5.62▼ | -0.91 (-13.94%) | 6.64 | 5.575 | 579,862 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RA | 13.13▼ | -0.02 (-0.15%) | 13.1898 | 13.12 | 88,619 |
| RAAQ | 9.62▼ | -0.50 (-4.94%) | 10.11 | 9.62 | 5,050 |
| RAAX | 32.02▼ | -0.05 (-0.16%) | 32.06 | 31.845 | 15,400 |
| RAC | 10.19▼ | -0.0208 (-0.20%) | 10.19 | 10.19 | 100,032 |
| RACE | 460.55▼ | -3.88 (-0.84%) | 466.86 | 459.62 | 314,100 |
| RAIL | 8.58▼ | -0.44 (-4.88%) | 9.0625 | 8.50 | 232,563 |
| RAIN | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 0 |
| RAMP | 26.63▲ | +0.83 (+3.22%) | 26.90 | 26.16 | 918,600 |
| RAND | 15.21▲ | +0.005 (+0.03%) | 16.10 | 15.00 | 8,642 |
| RANG | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 115 |
| RAPP | 14.705▼ | -0.235 (-1.57%) | 16.41 | 14.65 | 145,736 |
| RAPT | 11.74▲ | +0.49 (+4.36%) | 11.84 | 11.00 | 181,500 |
| RAVE | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.74 | 3,995 |
| RAY | 2.92▲ | +0.10 (+3.55%) | 2.95 | 2.74 | 6,719,441 |
| RAYD | 36.79▲ | +0.01 (+0.03%) | 36.84 | 36.686 | 11,100 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RBKB | 12.83▲ | +0.03 (+0.23%) | 12.92 | 12.17 | 7,640 |
| RBLD | 72.8893▼ | -0.3919 (-0.53%) | 72.8893 | 72.8893 | 70 |
| RBLX | 117.34▼ | -7.94 (-6.34%) | 117.63 | 112.00 | 18,735,673 |
| RBOT | 6.86▼ | -0.60 (-8.04%) | 7.5562 | 6.80 | 37,971 |
| RBRK | 85.83▲ | +1.38 (+1.63%) | 85.93 | 83.88 | 2,337,600 |
| RC | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.81 | 1,486,700 |
| RCAT | 8.41▼ | -0.96 (-10.25%) | 8.75 | 7.90 | 18,131,851 |
| RCI | 35.32▲ | +0.26 (+0.74%) | 35.425 | 34.985 | 1,007,886 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RCON | 2.62▼ | -0.07 (-2.60%) | 2.73 | 2.51 | 23,907 |
| RCS | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.0918 | 71,576 |
| RCT | 2.19▲ | +0.05 (+2.34%) | 2.2499 | 2.05 | 87,509 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.23 | 22,081 |
| RDCM | 13.01▲ | +0.21 (+1.64%) | 13.01 | 12.51 | 51,564 |
| RDGT | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 4,553 |
| RDW | 8.94▼ | -0.15 (-1.65%) | 9.07 | 8.76 | 3,683,700 |
| RDWR | 24.68▲ | +0.44 (+1.82%) | 25.09 | 23.80 | 159,928 |
| RDZN | 1.00▼ | -0.05 (-4.76%) | 1.09 | 1.00 | 449,234 |
| RECT | 4.65▼ | -0.02 (-0.43%) | 4.7634 | 4.56 | 2,100 |
| REFR | 1.47▼ | -0.05 (-3.29%) | 1.5641 | 1.47 | 28,371 |
| REG | 71.02▼ | -0.09 (-0.13%) | 71.365 | 70.92 | 1,118,802 |
| REIT | 26.012▲ | +0.098 (+0.38%) | 26.10 | 25.91 | 6,600 |
| REKR | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.08 | 1,655,300 |
| RELL | 9.49▼ | -0.355 (-3.61%) | 10.05 | 9.48 | 18,066 |
| RELX | 47.96▲ | +0.27 (+0.57%) | 48.13 | 47.54 | 1,418,200 |
| RENB | 0.239▲ | +0.001 (+0.42%) | 0.239 | 0.226 | 474,100 |
| RES | 4.38▼ | -0.05 (-1.13%) | 4.46 | 4.37 | 2,049,520 |
| RETO | 1.98▲ | +0.04 (+2.06%) | 2.12 | 1.98 | 6,575 |
| REVB | 2.58 | +0.00 (+0.00%) | 2.6186 | 2.53 | 58,427 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RF | 25.60▼ | -0.45 (-1.73%) | 26.20 | 25.60 | 16,244,538 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RFG | 49.82▼ | -0.2546 (-0.51%) | 49.98 | 49.81 | 7,500 |
| RFI | 11.90▲ | +0.08 (+0.68%) | 11.90 | 11.8319 | 53,907 |
| RFIL | 7.00▼ | -0.16 (-2.23%) | 7.16 | 6.9322 | 41,631 |
| RFIX | 42.06▼ | -0.70 (-1.64%) | 42.78 | 41.948 | 242,900 |
| RFL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.63 | 17,400 |
| RGP | 4.63▼ | -0.09 (-1.91%) | 4.74 | 4.51 | 348,577 |
| RIBB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RIG | 2.95▼ | -0.06 (-1.99%) | 3.02 | 2.94 | 14,572,600 |
| RILA | 11.363▼ | -0.007 (-0.06%) | 11.38 | 11.3318 | 5,093 |
| RIME | 2.32▼ | -0.14 (-5.69%) | 2.50 | 2.32 | 33,854 |
| RIOT | 11.33▼ | -0.92 (-7.51%) | 12.03 | 11.295 | 30,886,405 |
| RIOX | 13.19▼ | -2.41 (-15.45%) | 14.915 | 13.1177 | 702,462 |
| RISN | 28.378▼ | -0.0563 (-0.20%) | 28.391 | 28.33 | 1,000 |
| RITA | 19.0491▲ | +0.0566 (+0.30%) | 19.09 | 19.03 | 2,010 |
| RITM | 12.29▼ | -0.08 (-0.65%) | 12.39 | 12.28 | 4,392,048 |
| RIVN | 12.24▲ | +0.18 (+1.49%) | 12.45 | 12.0101 | 51,961,788 |
| RJF | 163.32▼ | -1.35 (-0.82%) | 165.27 | 162.965 | 956,163 |
| RKLB | 44.27▲ | +1.46 (+3.41%) | 44.88 | 41.75 | 14,183,124 |
| RKLX | 81.71▲ | +5.11 (+6.67%) | 83.50 | 72.6001 | 215,830 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RLAY | 3.54▲ | +0.15 (+4.42%) | 3.56 | 3.40 | 1,409,357 |
| RLJ | 7.15▼ | -0.12 (-1.65%) | 7.28 | 7.06 | 3,541,000 |
| RLTY | 15.30▲ | +0.05 (+0.33%) | 15.319 | 15.25 | 25,290 |
| RLX | 2.13▼ | -0.01 (-0.47%) | 2.1506 | 2.115 | 1,621,027 |
| RMCF | 1.495▲ | +0.07 (+4.91%) | 1.50 | 1.39 | 31,633 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RMM | 13.62▼ | -0.07 (-0.51%) | 13.83 | 13.60 | 60,800 |
| RMNI | 4.05▼ | -0.05 (-1.22%) | 4.19 | 4.03 | 513,512 |
| RNAC | 11.33▼ | -0.10 (-0.87%) | 11.795 | 11.04 | 53,504 |
| RNAZ | 10.79▼ | -0.26 (-2.35%) | 11.70 | 10.55 | 15,688 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RNGR | 12.58▼ | -0.18 (-1.41%) | 12.805 | 12.51 | 179,400 |
| RNP | 21.93▲ | +0.02 (+0.09%) | 22.1839 | 21.9272 | 56,322 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| RNRG | 10.02▲ | +0.155 (+1.57%) | 10.02 | 9.85 | 3,500 |
| RNTY | 50.134▲ | +0.1865 (+0.37%) | 50.134 | 50.134 | 200 |
| RNWZ | 24.9285▲ | +0.1496 (+0.60%) | 24.94 | 24.9285 | 317 |
| RNXT | 0.956▼ | -0.284 (-22.90%) | 1.03 | 0.90 | 1,221,300 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| ROBT | 50.54▲ | +0.06 (+0.12%) | 50.60 | 50.3772 | 46,435 |
| ROCK | 62.075▲ | +0.455 (+0.74%) | 62.73 | 60.73 | 248,829 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROKT | 69.21▼ | -0.08 (-0.12%) | 69.38 | 69.21 | 700 |
| ROKU | 90.29▲ | +2.78 (+3.18%) | 91.63 | 87.26 | 4,118,029 |
| ROL | 57.33▼ | -0.09 (-0.16%) | 57.54 | 57.02 | 1,150,300 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| ROMA | 2.70▼ | -0.03 (-1.10%) | 2.71 | 2.65 | 3,600 |