Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 74.66▲ | +0.67 (+0.91%) | 75.12 | 72.89 | 117,821 |
| JCAP | 21.09▼ | -0.60 (-2.77%) | 21.865 | 20.95 | 271,803 |
| JCE | 17.01 | +0.00 (+0.00%) | 17.20 | 16.91 | 28,015 |
| JCI | 139.59▼ | -2.62 (-1.84%) | 142.66 | 138.82 | 2,680,905 |
| JCSE | 1.33▼ | -0.165 (-11.04%) | 1.52 | 1.24 | 14,002 |
| JCTC | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.91 | 3,389 |
| JD | 28.74▲ | +0.25 (+0.88%) | 28.75 | 28.46 | 4,612,312 |
| JDIV | 58.2809▼ | -0.0491 (-0.08%) | 58.2809 | 58.2809 | 74 |
| JDOC | 62.7705▼ | -0.5906 (-0.93%) | 62.99 | 62.74 | 1,274 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| JDVL | 32.51▼ | -0.02 (-0.06%) | 32.66 | 32.44 | 36,868 |
| JEDI | 26.42▼ | -1.20 (-4.34%) | 27.4078 | 26.1402 | 202,537 |
| JEF | 53.09▲ | +0.25 (+0.47%) | 53.71 | 52.815 | 1,015,427 |
| JEPI | 57.79▼ | -0.06 (-0.10%) | 57.98 | 57.71 | 4,292,184 |
| JETS | 29.18▼ | -0.17 (-0.58%) | 29.61 | 29.1618 | 1,762,854 |
| JFLI | 54.1857▼ | -0.1425 (-0.26%) | 54.405 | 54.1857 | 1,294 |
| JFR | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.61 | 798,081 |
| JGH | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.3401 | 50,544 |
| JGLO | 73.78▼ | -0.11 (-0.15%) | 74.29 | 73.66 | 38,248 |
| JGRO | 94.24▼ | -1.07 (-1.12%) | 95.36 | 94.14 | 349,808 |
| JGRW | 28.6005▲ | +0.1045 (+0.37%) | 28.6005 | 28.5602 | 3,479 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| JHAI | 33.5445▼ | -0.7297 (-2.13%) | 34.19 | 33.5445 | 5,500 |
| JHCP | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.64 | 57,254 |
| JHDG | 28.1613▼ | -0.0387 (-0.14%) | 28.25 | 28.1613 | 773 |
| JHDV | 47.4967▼ | -0.3513 (-0.73%) | 47.92 | 47.4967 | 137 |
| JHHY | 25.4741▼ | -0.0259 (-0.10%) | 25.54 | 25.4451 | 8,437 |
| JHI | 13.23 | +0.00 (+0.00%) | 13.335 | 13.20 | 43,979 |
| JHID | 44.32▼ | -0.0249 (-0.06%) | 44.32 | 44.32 | 221 |
| JHLN | 24.58▲ | +0.03 (+0.12%) | 24.58 | 24.57 | 27,816 |
| JHMD | 46.27▼ | -0.07 (-0.15%) | 46.54 | 46.0749 | 38,791 |
| JHML | 91.0165▼ | -0.2835 (-0.31%) | 91.425 | 90.915 | 9,025 |
| JHMM | 75.12▼ | -0.76 (-1.00%) | 76.129 | 75.045 | 139,187 |
| JHMU | 25.7543▼ | -0.0057 (-0.02%) | 25.79 | 25.74 | 6,337 |
| JHS | 10.90▼ | -0.01 (-0.09%) | 10.905 | 10.89 | 7,007 |
| JHSC | 48.5251▼ | -0.4491 (-0.92%) | 49.0913 | 48.43 | 23,811 |
| JHX | 29.93▲ | +0.16 (+0.54%) | 30.105 | 29.49 | 3,574,596 |
| JIDE | 52.4934▼ | -0.0356 (-0.07%) | 52.4934 | 52.4934 | 40 |
| JIII | 49.54▼ | -0.12 (-0.24%) | 49.73 | 49.54 | 20,612 |
| JILL | 19.80▼ | -0.03 (-0.15%) | 20.13 | 19.358 | 94,779 |
| JIRE | 84.95▼ | -0.11 (-0.13%) | 85.645 | 84.79 | 248,662 |
| JIVE | 97.90▲ | +0.04 (+0.04%) | 98.58 | 97.64 | 196,096 |
| JJSF | 89.26▲ | +1.51 (+1.72%) | 89.78 | 86.29 | 190,350 |
| JKS | 13.54▲ | +0.03 (+0.22%) | 13.60 | 13.16 | 815,419 |
| JLL | 378.01▼ | -0.74 (-0.20%) | 383.57 | 377.94 | 250,985 |
| JLS | 16.90▲ | +0.03 (+0.18%) | 16.9499 | 16.87 | 23,830 |
| JMEE | 76.86▼ | -0.90 (-1.16%) | 77.95 | 76.86 | 78,069 |
| JMID | 31.8688▼ | -0.3576 (-1.11%) | 31.8901 | 31.8688 | 267 |
| JMOM | 82.59▼ | -0.96 (-1.15%) | 83.47 | 82.56 | 58,055 |
| JMSB | 22.935▲ | +0.345 (+1.53%) | 23.03 | 22.46 | 43,496 |
| JMUB | 49.60▼ | -0.05 (-0.10%) | 49.695 | 49.5527 | 775,615 |
| JNJ | 268.04▲ | +2.27 (+0.85%) | 268.38 | 264.27 | 5,761,434 |
| JOBY | 6.98▼ | -0.17 (-2.38%) | 7.18 | 6.89 | 26,950,204 |
| JOE | 67.32▼ | -0.59 (-0.87%) | 68.49 | 67.32 | 140,735 |
| JOET | 45.7853▼ | -0.4547 (-0.98%) | 46.155 | 45.736 | 17,086 |
| JOUT | 45.93▲ | +0.17 (+0.37%) | 46.77 | 45.40 | 49,980 |
| JOYT | 59.375▲ | +0.015 (+0.03%) | 59.84 | 59.35 | 12,858 |
| JOYY | 74.53▼ | -0.30 (-0.40%) | 76.38 | 73.03 | 565,673 |
| JPAN | 43.1187▲ | +0.2018 (+0.47%) | 43.4492 | 43.045 | 3,179 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| JPEF | 81.3085▼ | -0.3502 (-0.43%) | 81.91 | 81.18 | 74,815 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| JPIN | 77.1226▼ | -0.0836 (-0.11%) | 77.56 | 76.92 | 4,637 |
| JPLD | 52.00▼ | -0.06 (-0.12%) | 52.0963 | 51.98 | 352,853 |
| JPM | 357.62▲ | +3.40 (+0.96%) | 358.73 | 354.22 | 3,911,023 |
| JPME | 126.83▼ | -0.67 (-0.53%) | 127.86 | 126.6366 | 7,886 |
| JPO | 14.3744▲ | +0.1009 (+0.71%) | 14.45 | 14.305 | 11,954 |
| JPRE | 52.6806▼ | -0.4181 (-0.79%) | 53.35 | 52.6806 | 7,320 |
| JPSE | 59.58▼ | -0.3991 (-0.67%) | 60.18 | 59.58 | 16,713 |
| JPSV | 69.7986▼ | -0.1784 (-0.25%) | 70.085 | 69.7986 | 414 |
| JPUS | 143.67▼ | -0.5397 (-0.37%) | 145.97 | 143.46 | 11,053 |
| JPXN | 102.78▲ | +0.1821 (+0.18%) | 103.49 | 102.42 | 3,350 |
| JPY | 38.656▲ | +0.2513 (+0.65%) | 38.87 | 38.656 | 2,118 |
| JQC | 4.77▲ | +0.03 (+0.63%) | 4.77 | 4.74 | 621,215 |
| JQUA | 74.89▼ | -0.35 (-0.47%) | 75.39 | 74.85 | 365,687 |
| JRI | 12.35▼ | -0.05 (-0.40%) | 12.3999 | 12.31 | 143,880 |
| JRS | 8.40▼ | -0.04 (-0.47%) | 8.475 | 8.37 | 42,227 |
| JRSH | 5.42▼ | -0.14 (-2.52%) | 5.64 | 5.40 | 47,243 |
| JRVR | 4.14▲ | +0.02 (+0.49%) | 4.215 | 4.12 | 179,813 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |
| JSML | 88.8555▼ | -1.5836 (-1.75%) | 90.37 | 88.7409 | 8,184 |
| JSPR | 0.6997▲ | +0.0005 (+0.07%) | 0.7095 | 0.6601 | 265,031 |
| JSTC | 22.9604▼ | -0.1836 (-0.79%) | 23.17 | 22.95 | 5,104 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JUSA | 69.29▼ | -0.11 (-0.16%) | 69.7924 | 69.19 | 32,724 |
| JUST | 110.7286▼ | -0.0414 (-0.04%) | 111.06 | 110.63 | 921 |
| JVA | 3.43▼ | -0.03 (-0.87%) | 3.4895 | 3.4238 | 17,703 |
| JVAL | 59.62▼ | -0.34 (-0.57%) | 60.12 | 59.55 | 23,881 |
| JWEL | 2.37▲ | +0.01 (+0.42%) | 2.85 | 2.3206 | 308,600 |
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| JXN | 134.16▲ | +0.68 (+0.51%) | 135.60 | 133.7001 | 342,791 |
| JYD | 0.9124▼ | -0.0136 (-1.47%) | 0.9453 | 0.9102 | 17,074 |
| JZXN | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.13 | 62,474 |
| KAI | 302.24▼ | -3.62 (-1.18%) | 306.58 | 296.69 | 148,480 |
| KALU | 156.38▼ | -0.37 (-0.24%) | 159.4499 | 154.4501 | 180,378 |
| KAPA | 0.2371▼ | -0.0039 (-1.62%) | 0.249 | 0.232 | 210,692 |
| KAT | 59.2466▲ | +0.2922 (+0.50%) | 59.30 | 59.14 | 7,580 |
| KBA | 32.9666▼ | -0.2224 (-0.67%) | 33.16 | 32.93 | 36,187 |
| KBAB | 7.8658▲ | +0.3359 (+4.46%) | 7.981 | 7.81 | 7,807 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |