Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.61▲ | +0.09 (+0.34%) | 26.6692 | 26.57 | 73,373 |
| IBEX | 36.605▼ | -0.235 (-0.64%) | 37.39 | 36.27 | 99,107 |
| IBIB | 25.315▲ | +0.015 (+0.06%) | 25.315 | 25.29 | 1,547 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.73 | 25.7107 | 7,036 |
| IBID | 26.05▲ | +0.002 (+0.01%) | 26.06 | 26.04 | 3,938 |
| IBIE | 26.265▲ | +0.025 (+0.10%) | 26.2768 | 26.2605 | 4,508 |
| IBIF | 26.355▼ | -0.005 (-0.02%) | 26.38 | 26.351 | 5,692 |
| IBIG | 26.49▼ | -0.015 (-0.06%) | 26.53 | 26.4619 | 5,004 |
| IBIH | 26.3912▼ | -0.0258 (-0.10%) | 26.4474 | 26.385 | 5,143 |
| IBII | 26.1257▼ | -0.0293 (-0.11%) | 26.19 | 26.1257 | 2,267 |
| IBIJ | 26.23▼ | -0.055 (-0.21%) | 26.315 | 26.23 | 3,218 |
| IBIK | 26.055▼ | -0.04 (-0.15%) | 26.1187 | 26.0263 | 5,409 |
| IBIL | 25.81▼ | -0.02 (-0.08%) | 25.8557 | 25.7659 | 5,460 |
| IBIO | 0.8495▲ | +0.0493 (+6.16%) | 0.8495 | 0.8033 | 485,963 |
| IBIT | 63.17▼ | -0.74 (-1.16%) | 63.77 | 62.495 | 49,032,738 |
| IBKR | 69.77▲ | +0.41 (+0.59%) | 70.96 | 68.79 | 4,912,471 |
| IBM | 280.75▲ | +4.60 (+1.67%) | 285.45 | 277.00 | 2,647,056 |
| IBND | 32.11▲ | +0.13 (+0.41%) | 32.16 | 32.09 | 213,400 |
| IBO | 0.6031▼ | -0.0099 (-1.62%) | 0.613 | 0.6012 | 66,678 |
| IBOC | 67.85▼ | -0.73 (-1.06%) | 69.19 | 67.28 | 221,818 |
| IBOT | 50.9854▲ | +0.7814 (+1.56%) | 51.25 | 50.69 | 6,532 |
| IBRX | 2.58▲ | +0.07 (+2.79%) | 2.60 | 2.50 | 9,663,916 |
| IBTF | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 225,817 |
| IBTG | 22.91▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 539,802 |
| IBUF | 28.4947▲ | +0.0466 (+0.16%) | 28.55 | 28.47 | 10,305 |
| IBUY | 74.51▲ | +0.42 (+0.57%) | 75.51 | 74.138 | 4,669 |
| ICAP | 27.3364▲ | +0.1924 (+0.71%) | 27.61 | 27.11 | 20,963 |
| ICCM | 0.8603▲ | +0.0157 (+1.86%) | 0.899 | 0.8436 | 572,357 |
| ICE | 157.46▼ | -0.81 (-0.51%) | 158.84 | 155.90 | 4,106,958 |
| ICFI | 86.33▼ | -0.38 (-0.44%) | 88.545 | 85.31 | 151,019 |
| ICG | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.66 | 42,270 |
| ICOI | 33.29▲ | +0.03 (+0.09%) | 33.81 | 32.5588 | 52,278 |
| ICON | 1.90▼ | -0.05 (-2.56%) | 2.01 | 1.89 | 99,802 |
| ICU | 0.6367▲ | +0.0674 (+11.84%) | 0.6658 | 0.56 | 2,163,705 |
| ICUI | 116.29▼ | -1.02 (-0.87%) | 119.66 | 116.12 | 192,694 |
| IDCC | 364.69▲ | +6.43 (+1.79%) | 368.30 | 358.49 | 268,411 |
| IDE | 12.10▲ | +0.09 (+0.75%) | 12.17 | 12.04 | 36,100 |
| IDEC | 31.1651▲ | +0.0501 (+0.16%) | 31.17 | 31.1651 | 2,507 |
| IDEF | 31.55▼ | -0.306 (-0.96%) | 32.2899 | 31.32 | 25,876 |
| IDEV | 80.56▲ | +0.42 (+0.52%) | 80.81 | 80.085 | 955,328 |
| IDGT | 87.3975▲ | +1.184 (+1.37%) | 87.64 | 86.631 | 7,952 |
| IDHQ | 34.32▲ | +0.25 (+0.73%) | 34.3697 | 34.155 | 23,216 |
| IDLV | 33.21▲ | +0.11 (+0.33%) | 33.25 | 33.11 | 15,300 |
| IDMO | 53.22▼ | -0.25 (-0.47%) | 53.63 | 53.08 | 497,896 |
| IDN | 4.72▼ | -0.09 (-1.87%) | 4.90 | 4.66 | 98,805 |
| IDOG | 35.9856▲ | +0.1556 (+0.43%) | 36.0304 | 35.8335 | 7,226 |
| IDRV | 36.95▲ | +0.35 (+0.96%) | 37.2399 | 36.64 | 13,994 |
| IDT | 47.90▲ | +0.72 (+1.53%) | 48.36 | 47.18 | 195,000 |
| IDVO | 37.14▲ | +0.27 (+0.73%) | 37.3699 | 37.00 | 89,148 |
| IDX | 16.03▼ | -0.05 (-0.31%) | 16.08 | 15.93 | 36,348 |
| IEMG | 66.58▲ | +1.10 (+1.68%) | 66.745 | 66.145 | 10,399,439 |
| IESC | 391.55▼ | -3.44 (-0.87%) | 400.40 | 384.61 | 198,879 |
| IEUR | 68.46▲ | +0.12 (+0.18%) | 68.62 | 68.015 | 1,588,916 |
| IEUS | 67.07▼ | -0.11 (-0.16%) | 67.25 | 66.77 | 1,500 |
| IEV | 65.85▲ | +0.09 (+0.14%) | 65.9881 | 65.52 | 103,326 |
| IEZ | 18.38▲ | +0.15 (+0.82%) | 18.61 | 18.145 | 86,742 |
| IFBD | 1.0404▼ | -0.0096 (-0.91%) | 1.08 | 1.04 | 6,857 |
| IFEB | 29.4191▲ | +0.0503 (+0.17%) | 29.442 | 29.37 | 2,642 |
| IFGL | 22.905▼ | -0.055 (-0.24%) | 22.939 | 22.83 | 23,459 |
| IFLO | 27.1873▲ | +0.1673 (+0.62%) | 27.19 | 27.1873 | 406 |
| IFRX | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.19 | 582,305 |
| IFS | 40.81▲ | +0.63 (+1.57%) | 40.97 | 40.05 | 112,783 |
| IFV | 24.295 | +0.00 (+0.00%) | 24.3892 | 24.2503 | 3,754 |
| IG | 21.1507▲ | +0.0407 (+0.19%) | 21.26 | 21.12 | 14,863 |
| IGA | 9.94▲ | +0.11 (+1.12%) | 9.95 | 9.82 | 83,500 |
| IGBH | 24.61▲ | +0.06 (+0.24%) | 24.6599 | 24.60 | 18,619 |
| IGC | 0.4128▼ | -0.0072 (-1.71%) | 0.4235 | 0.4021 | 762,048 |
| IGD | 5.90▲ | +0.07 (+1.20%) | 5.90 | 5.86 | 214,100 |
| IGI | 16.68▲ | +0.04 (+0.24%) | 16.77 | 16.63 | 28,800 |
| IGIB | 54.26▲ | +0.02 (+0.04%) | 54.3783 | 54.1999 | 2,597,170 |
| IGIC | 22.785▼ | -0.345 (-1.49%) | 23.20 | 22.45 | 66,030 |
| IGM | 127.84▲ | +1.52 (+1.20%) | 128.815 | 126.275 | 702,845 |
| IGME | 34.5799▲ | +0.2149 (+0.63%) | 35.10 | 34.5799 | 8,968 |
| IGOV | 42.59▲ | +0.22 (+0.52%) | 42.64 | 42.33 | 194,700 |
| IGPT | 56.49▲ | +1.18 (+2.13%) | 56.64 | 55.69 | 38,900 |
| IGR | 5.02▲ | +0.05 (+1.01%) | 5.06 | 4.97 | 730,200 |
| IGTR | 26.96▲ | +0.32 (+1.20%) | 27.10 | 26.70 | 11,621 |
| IH | 2.87▲ | +0.07 (+2.50%) | 2.98 | 2.76 | 31,275 |
| IHAK | 51.45▲ | +0.13 (+0.25%) | 51.91 | 51.295 | 120,316 |
| IHD | 6.25▲ | +0.10 (+1.63%) | 6.32 | 6.22 | 58,600 |
| IHDG | 46.57▲ | +0.11 (+0.24%) | 46.6897 | 46.2603 | 109,222 |
| IHE | 74.34▲ | +0.71 (+0.96%) | 74.61 | 73.52 | 35,000 |
| IHF | 50.39▲ | +0.20 (+0.40%) | 50.66 | 49.95 | 547,700 |
| IHG | 120.34▼ | -1.93 (-1.58%) | 122.69 | 119.64 | 170,200 |
| IHI | 59.20▼ | -0.25 (-0.42%) | 59.64 | 58.56 | 1,493,600 |
| IHRT | 2.77▲ | +0.01 (+0.36%) | 2.85 | 2.71 | 269,623 |
| IHS | 6.68▲ | +0.08 (+1.21%) | 6.70 | 6.56 | 331,507 |
| IHT | 1.50 | +0.00 (+0.00%) | 1.71 | 1.50 | 73,300 |
| IHY | 21.9417▲ | +0.0817 (+0.37%) | 21.96 | 21.92 | 5,325 |
| IHYF | 22.78▲ | +0.045 (+0.20%) | 22.79 | 22.77 | 5,503 |
| III | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.47 | 189,092 |
| IIIN | 37.54▲ | +0.42 (+1.13%) | 37.90 | 36.95 | 161,600 |
| IIIV | 32.09▲ | +0.44 (+1.39%) | 32.21 | 31.60 | 112,916 |
| IIM | 12.65▼ | -0.03 (-0.24%) | 12.72 | 12.59 | 162,600 |
| IINN | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.15 | 170,119 |
| IIPR | 55.81▲ | +2.23 (+4.16%) | 56.03 | 53.60 | 341,414 |
| IJAN | 35.2299▲ | +0.0689 (+0.20%) | 35.32 | 35.19 | 3,692 |
| IJH | 65.14▲ | +0.06 (+0.09%) | 65.82 | 64.61 | 13,515,497 |
| IJJ | 129.61▲ | +0.09 (+0.07%) | 130.78 | 128.53 | 122,800 |
| IJK | 95.66▲ | +0.02 (+0.02%) | 96.66 | 94.99 | 95,900 |