Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| HXL | 86.00▲ | +2.80 (+3.37%) | 86.28 | 84.105 | 902,516 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| HYBX | 30.12▲ | +0.0906 (+0.30%) | 30.23 | 30.03 | 3,400 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYFM | 1.45▲ | +0.07 (+5.07%) | 1.52 | 1.39 | 39,431 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGH | 86.53▲ | +0.30 (+0.35%) | 86.605 | 86.15 | 36,425 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYLB | 36.91▲ | +0.11 (+0.30%) | 36.92 | 36.84 | 744,808 |
| HYLN | 2.01▲ | +0.14 (+7.49%) | 2.05 | 1.9245 | 878,413 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| HYMC | 34.59▲ | +0.87 (+2.58%) | 34.96 | 31.18 | 3,959,900 |
| HYNE | 14.23▲ | +0.22 (+1.57%) | 14.425 | 14.195 | 32,803 |
| HYP | 25.8585▲ | +1.9074 (+7.96%) | 25.8585 | 24.72 | 56,860 |
| HYPR | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.06 | 241,361 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYSA | 15.15▲ | +0.04 (+0.26%) | 15.16 | 15.07 | 4,100 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYTI | 19.579▼ | -0.031 (-0.16%) | 19.59 | 19.52 | 14,800 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| HYUP | 42.2251▲ | +0.1001 (+0.24%) | 42.2799 | 42.18 | 7,150 |
| HYXF | 47.201▲ | +0.134 (+0.28%) | 47.22 | 47.085 | 12,600 |
| HYZD | 22.5704▲ | +0.0104 (+0.05%) | 22.575 | 22.5404 | 28,936 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IAF | 13.96▲ | +0.19 (+1.38%) | 13.96 | 13.63 | 8,700 |
| IAG | 19.12▲ | +1.14 (+6.34%) | 19.36 | 18.57 | 7,632,200 |
| IAI | 178.47▲ | +4.50 (+2.59%) | 178.87 | 176.36 | 219,122 |
| IALT | 26.21▲ | +0.35 (+1.35%) | 26.2264 | 26.07 | 14,404 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IART | 11.26▲ | +0.38 (+3.49%) | 11.28 | 10.785 | 686,917 |
| IAU | 93.24▲ | +2.71 (+2.99%) | 93.57 | 92.17 | 11,782,594 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IAUM | 49.36▲ | +1.42 (+2.96%) | 49.55 | 48.82 | 6,797,192 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBEX | 34.98▲ | +0.77 (+2.25%) | 39.98 | 33.735 | 339,308 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBGK | 23.6244▲ | +0.0124 (+0.05%) | 23.64 | 23.6244 | 287 |
| IBGL | 24.276▲ | +0.006 (+0.02%) | 24.276 | 24.24 | 400 |
| IBIO | 2.42▲ | +0.27 (+12.56%) | 2.495 | 2.20 | 2,118,875 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBM | 298.93▲ | +9.04 (+3.12%) | 299.89 | 290.657 | 3,095,297 |
| IBND | 32.46▲ | +0.06 (+0.19%) | 32.51 | 32.43 | 157,763 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBRN | 32.386▲ | +1.071 (+3.42%) | 32.386 | 31.73 | 600 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBTA | 20.54▲ | +1.29 (+6.70%) | 20.98 | 19.40 | 324,879 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.48 | 22.47 | 816,400 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| ICCC | 6.24▲ | +0.132 (+2.16%) | 6.38 | 6.0593 | 7,768 |
| ICCM | 0.59▲ | +0.0388 (+7.04%) | 0.60 | 0.564 | 133,163 |
| ICE | 169.00▲ | +0.71 (+0.42%) | 173.86 | 166.81 | 2,844,397 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICLN | 18.61▲ | +0.50 (+2.76%) | 18.77 | 18.34 | 3,767,976 |
| ICLR | 150.59▲ | +5.20 (+3.58%) | 153.15 | 144.51 | 1,775,730 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICON | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.43 | 162,885 |
| ICOP | 51.76▲ | +1.74 (+3.48%) | 51.871 | 50.96 | 265,000 |
| ICPY | 11.70▲ | +0.204 (+1.77%) | 11.73 | 11.57 | 98,600 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| ICU | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.3632 | 52,690 |
| ICUI | 154.16▲ | +4.52 (+3.02%) | 154.79 | 149.05 | 223,281 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IDNA | 29.00▲ | +0.76 (+2.69%) | 29.10 | 28.54 | 24,300 |