Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 146,789 |
| LXEO | 3.23▲ | +0.02 (+0.62%) | 3.34 | 3.115 | 961,383 |
| LXFR | 17.24▲ | +0.01 (+0.06%) | 17.26 | 17.23 | 1,013,032 |
| LXP | 61.00▼ | -0.01 (-0.02%) | 61.01 | 60.965 | 726,932 |
| LXRX | 1.68▼ | -0.08 (-4.55%) | 1.77 | 1.67 | 2,067,707 |
| LXU | 9.81▼ | -0.32 (-3.16%) | 10.29 | 9.71 | 683,537 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LYG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.34 | 20,116,636 |
| LZM | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.22 | 1,313,799 |
| LZMH | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 7,240 |
| MAAS | 11.56▼ | -0.73 (-5.94%) | 12.19 | 11.42 | 88,648 |
| MAAY | 4.425▼ | -0.145 (-3.17%) | 4.475 | 4.39 | 30,300 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAMO | 0.935▼ | -0.03 (-3.11%) | 0.9499 | 0.93 | 8,439 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MASS | 12.05▲ | +0.50 (+4.33%) | 12.19 | 11.59 | 323,078 |
| MATH | 1.04▲ | +0.103 (+10.99%) | 1.2283 | 0.98 | 339,102 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MATX | 225.67▼ | -2.12 (-0.93%) | 228.06 | 224.815 | 194,808 |
| MAXI | 14.295▲ | +0.084 (+0.59%) | 14.64 | 14.295 | 28,300 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MB | 3.66▼ | -0.14 (-3.68%) | 3.7499 | 3.60 | 3,795 |
| MBAI | 3.255▲ | +0.245 (+8.14%) | 3.255 | 3.035 | 9,854 |
| MBBC | 15.095▼ | -0.005 (-0.03%) | 15.095 | 15.095 | 646 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.085 | 1.05 | 637,699 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MBS | 8.195▲ | +0.01 (+0.12%) | 8.24 | 8.17 | 71,400 |
| MBSF | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 11,500 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 9,077 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MCRB | 2.71▲ | +0.08 (+3.04%) | 2.75 | 2.58 | 79,407 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MCS | 27.07▼ | -0.09 (-0.33%) | 27.25 | 26.945 | 125,730 |
| MDA | 28.15▲ | +0.82 (+3.00%) | 28.3542 | 27.03 | 1,142,472 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDIA | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 5,791 |
| MDIV | 15.85▼ | -0.04 (-0.25%) | 15.90 | 15.83 | 48,100 |
| MDT | 88.48▲ | +0.73 (+0.83%) | 89.805 | 87.40 | 38,861,594 |
| MDWD | 12.54▲ | +0.12 (+0.97%) | 13.15 | 12.42 | 92,645 |
| MDXG | 4.67▲ | +0.05 (+1.08%) | 4.695 | 4.58 | 391,115 |
| MED | 11.61▲ | +0.18 (+1.57%) | 11.64 | 11.42 | 58,413 |
| MEDI | 32.4615▲ | +0.5575 (+1.75%) | 32.4615 | 32.24 | 1,536 |
| MEDP | 612.05▲ | +9.35 (+1.55%) | 620.25 | 602.70 | 159,766 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MEDX | 35.2935▲ | +0.5935 (+1.71%) | 35.2935 | 35.23 | 148 |
| MEGL | 0.6728▼ | -0.0271 (-3.87%) | 0.6999 | 0.6517 | 1,401 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MEMA | 31.375▲ | +0.7662 (+2.50%) | 31.375 | 31.375 | 10 |
| MEME | 8.51▲ | +0.13 (+1.55%) | 8.566 | 8.38 | 28,100 |
| MEMX | 47.7607▲ | +0.3747 (+0.79%) | 47.7607 | 47.685 | 1,934 |
| MERC | 0.239▼ | -0.0068 (-2.77%) | 0.26 | 0.229 | 616,042 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MESO | 14.29▲ | +0.54 (+3.93%) | 14.38 | 13.93 | 178,169 |
| META | 718.67▼ | -2.22 (-0.31%) | 728.07 | 716.20 | 12,619,919 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| METU | 29.93▼ | -0.21 (-0.70%) | 30.74 | 29.74 | 2,173,884 |
| METV | 21.49▲ | +0.43 (+2.04%) | 21.56 | 21.02 | 20,100 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFDX | 41.206▲ | +0.213 (+0.52%) | 41.22 | 41.04 | 24,600 |
| MFEM | 28.927▲ | +0.334 (+1.17%) | 28.927 | 28.83 | 9,400 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MFI | 9.00▼ | -0.30 (-3.23%) | 9.00 | 9.00 | 1,543 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFIN | 11.88▼ | -0.17 (-1.41%) | 12.04 | 11.81 | 55,376 |
| MFP | 40.97▲ | +0.59 (+1.46%) | 41.755 | 40.235 | 169,745 |
| MFSI | 32.74▲ | +0.32 (+0.99%) | 32.74 | 32.57 | 146,819 |
| MG | 20.77▲ | +0.07 (+0.34%) | 20.98 | 20.63 | 387,584 |
| MGIH | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 8,736 |
| MGM | 29.27▼ | -0.74 (-2.47%) | 30.39 | 29.215 | 5,470,509 |
| MGNR | 49.77▲ | +0.45 (+0.91%) | 50.17 | 49.66 | 62,300 |
| MGNX | 3.74▲ | +0.19 (+5.35%) | 3.785 | 3.52 | 418,442 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 102.00 | 0 |
| MGRX | 0.422▼ | -0.0104 (-2.41%) | 0.4398 | 0.41 | 434,056 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGX | 1.00▲ | +0.0068 (+0.68%) | 1.04 | 0.99 | 147,176 |
| MGYR | 18.96▼ | -0.12 (-0.63%) | 19.195 | 18.96 | 377 |
| MH | 13.37 | +0.00 (+0.00%) | 13.69 | 13.345 | 355,946 |
| MHD | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 1,378,991 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |