Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 15.39▲ | +0.28 (+1.85%) | 15.55 | 15.31 | 32,247 |
| HCMA | 10.335▲ | +0.08 (+0.78%) | 10.45 | 10.33 | 272,426 |
| HCMT | 37.3264▲ | +0.2794 (+0.75%) | 38.0098 | 36.87 | 38,184 |
| HCOW | 23.6709▲ | +0.0879 (+0.37%) | 24.02 | 23.575 | 7,080 |
| HCSG | 16.47▲ | +0.33 (+2.04%) | 16.55 | 16.19 | 447,694 |
| HCTI | 2.78▼ | -0.06 (-2.11%) | 2.88 | 2.70 | 572,265 |
| HCWC | 0.74▼ | -0.005 (-0.67%) | 0.7725 | 0.70 | 246,470 |
| HD | 388.30▲ | +0.58 (+0.15%) | 394.37 | 386.73 | 3,690,100 |
| HDG | 51.49▲ | +0.15 (+0.29%) | 51.49 | 51.49 | 300 |
| HDSN | 9.21▲ | +0.30 (+3.37%) | 9.21 | 8.85 | 232,959 |
| HDUS | 63.9819▲ | +0.2319 (+0.36%) | 64.53 | 63.89 | 2,759 |
| HDV | 121.44▼ | -0.18 (-0.15%) | 122.29 | 120.83 | 305,500 |
| HEAL | 32.505▲ | +0.475 (+1.48%) | 32.568 | 32.18 | 8,623 |
| HEDJ | 50.79▼ | -0.16 (-0.31%) | 51.0285 | 50.595 | 83,246 |
| HEI | 307.20▼ | -5.79 (-1.85%) | 318.55 | 305.2701 | 455,073 |
| HEI.A | 241.26▼ | -5.28 (-2.14%) | 250.48 | 240.48 | 277,800 |
| HEJD | 26.47▼ | -0.0031 (-0.01%) | 26.47 | 26.47 | 3 |
| HELE | 19.73▼ | -1.00 (-4.82%) | 20.84 | 19.475 | 1,155,719 |
| HELO | 64.85▼ | -0.01 (-0.02%) | 65.15 | 64.655 | 271,995 |
| HEPS | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.61 | 351,286 |
| HEQQ | 57.2755▲ | +0.1776 (+0.31%) | 57.2755 | 57.2755 | 151 |
| HEQT | 31.28▲ | +0.08 (+0.26%) | 31.39 | 31.17 | 70,167 |
| HERD | 42.0702▲ | +0.0852 (+0.20%) | 42.2586 | 41.97 | 3,962 |
| HERO | 32.95▲ | +0.41 (+1.26%) | 33.176 | 32.43 | 168,513 |
| HESM | 32.75▲ | +0.59 (+1.83%) | 32.86 | 32.30 | 1,402,320 |
| HEWJ | 51.1179▲ | +0.5879 (+1.16%) | 51.37 | 50.93 | 19,817 |
| HEZU | 42.5348▼ | -0.0402 (-0.09%) | 42.75 | 42.48 | 18,941 |
| HF | 21.1962▲ | +0.0418 (+0.20%) | 21.1962 | 21.17 | 233 |
| HFEQ | 22.7442▲ | +0.2582 (+1.15%) | 23.085 | 22.70 | 1,496 |
| HFFG | 2.39▼ | -0.03 (-1.24%) | 2.4794 | 2.365 | 111,562 |
| HFGM | 32.5206▲ | +0.5906 (+1.85%) | 32.9899 | 32.1402 | 19,816 |
| HFMF | 21.2213▲ | +0.2743 (+1.31%) | 21.42 | 21.151 | 899 |
| HFND | 23.7484▲ | +0.1701 (+0.72%) | 23.7484 | 23.351 | 18,048 |
| HFRO | 6.48▼ | -0.02 (-0.31%) | 6.54 | 6.415 | 103,688 |
| HFSP | 17.36▼ | -0.315 (-1.78%) | 17.36 | 17.36 | 4 |
| HFWA | 23.39▼ | -0.40 (-1.68%) | 24.08 | 23.20 | 105,304 |
| HFXI | 31.40▲ | +0.14 (+0.45%) | 31.52 | 31.22 | 64,927 |
| HG | 24.41▼ | -0.21 (-0.85%) | 24.685 | 24.17 | 249,450 |
| HGBL | 1.52▼ | -0.01 (-0.65%) | 1.628 | 1.52 | 76,891 |
| HGER | 26.06▲ | +0.08 (+0.31%) | 26.0677 | 25.95 | 386,526 |
| HGRO | 27.41▲ | +0.156 (+0.57%) | 27.6395 | 27.18 | 47,433 |
| HGTY | 12.16▼ | -0.10 (-0.82%) | 12.33 | 12.01 | 98,609 |
| HHH | 80.91▲ | +1.17 (+1.47%) | 81.73 | 79.90 | 331,436 |
| HHS | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.6109 | 3,941 |
| HIBL | 61.88▲ | +2.42 (+4.07%) | 62.95 | 59.47 | 72,408 |
| HIDE | 23.24▲ | +0.065 (+0.28%) | 23.275 | 23.2299 | 23,631 |
| HIDV | 78.0788▲ | +0.1438 (+0.18%) | 78.6699 | 78.0788 | 2,154 |
| HIFS | 274.36▼ | -3.87 (-1.39%) | 283.45 | 270.765 | 107,989 |
| HIG | 128.66▼ | -2.52 (-1.92%) | 130.77 | 127.64 | 1,744,200 |
| HIGH | 23.075▲ | +0.0717 (+0.31%) | 23.20 | 23.00 | 76,716 |
| HIHO | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.61 | 4,708 |
| HII | 284.96▼ | -6.98 (-2.39%) | 295.4913 | 278.64 | 558,632 |
| HIMY | 26.9214▲ | +5.0514 (+23.10%) | 28.05 | 21.60 | 71,968 |
| HIMZ | 26.13▲ | +6.37 (+32.24%) | 27.92 | 20.0901 | 10,000,881 |
| HIO | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.79 | 502,900 |
| HIPO | 35.83▲ | +0.37 (+1.04%) | 35.88 | 35.10 | 104,532 |
| HIPS | 11.65▲ | +0.026 (+0.22%) | 11.7237 | 11.6201 | 43,138 |
| HISF | 45.4244▲ | +0.0694 (+0.15%) | 45.5043 | 45.39 | 2,723 |
| HIT | 3.31▼ | -0.19 (-5.43%) | 3.52 | 3.29 | 234,397 |
| HITI | 3.56▲ | +0.10 (+2.89%) | 3.58 | 3.441 | 417,881 |
| HIW | 30.14▲ | +0.24 (+0.80%) | 30.37 | 29.8417 | 1,145,168 |
| HIX | 4.34▲ | +0.01 (+0.23%) | 4.34 | 4.30 | 183,500 |
| HKD | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.66 | 154,130 |
| HKIT | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.84 | 5,390 |
| HKND | 34.9282▲ | +0.2492 (+0.72%) | 34.9282 | 34.9282 | 40 |
| HKPD | 1.25 | +0.00 (+0.00%) | 1.2944 | 1.21 | 41,113 |
| HLAL | 59.3997▲ | +0.4097 (+0.69%) | 59.73 | 58.98 | 62,482 |
| HLI | 192.79▼ | -0.80 (-0.41%) | 196.33 | 192.24 | 425,570 |
| HLIO | 53.69▲ | +4.02 (+8.09%) | 54.42 | 50.29 | 895,402 |
| HLIT | 10.24▲ | +0.07 (+0.69%) | 10.42 | 10.19 | 618,937 |
| HLLY | 3.02▲ | +0.02 (+0.67%) | 3.10 | 2.99 | 287,486 |
| HLNE | 120.19▼ | -4.73 (-3.79%) | 127.2076 | 119.10 | 518,988 |
| HLP | 1.46▼ | -0.0401 (-2.67%) | 1.5495 | 1.45 | 18,654 |
| HLX | 6.29▼ | -0.01 (-0.16%) | 6.51 | 6.24 | 1,646,600 |
| HMC | 30.80▲ | +0.17 (+0.56%) | 30.92 | 30.59 | 688,600 |
| HMN | 44.68▼ | -0.99 (-2.17%) | 45.48 | 44.34 | 183,400 |
| HMOP | 39.13 | +0.00 (+0.00%) | 39.19 | 39.07 | 66,898 |
| HMR | 1.26▼ | -0.06 (-4.55%) | 1.30 | 1.25 | 59,501 |
| HNDL | 22.30▲ | +0.11 (+0.50%) | 22.43 | 22.1936 | 159,267 |
| HNGE | 50.41▼ | -0.03 (-0.06%) | 52.515 | 50.33 | 418,987 |
| HNI | 44.20▼ | -0.31 (-0.70%) | 45.25 | 44.07 | 436,700 |
| HNNA | 10.00▲ | +0.20 (+2.04%) | 10.02 | 9.80 | 12,902 |
| HNVR | 21.30▼ | -0.63 (-2.87%) | 22.12 | 21.30 | 11,209 |
| HOFT | 8.80▲ | +0.17 (+1.97%) | 9.1955 | 8.64 | 20,743 |
| HOG | 26.89▼ | -0.11 (-0.41%) | 27.33 | 26.61 | 1,088,400 |
| HOLO | 4.79▼ | -0.24 (-4.77%) | 5.09 | 4.71 | 749,685 |
| HOLX | 67.00▲ | +1.08 (+1.64%) | 67.07 | 65.1201 | 1,477,425 |
| HOMB | 27.45▼ | -0.89 (-3.14%) | 28.475 | 27.32 | 1,619,273 |
| HOMZ | 45.6368▼ | -0.0375 (-0.08%) | 46.0707 | 45.6368 | 1,610 |
| HON | 202.50▼ | -6.11 (-2.93%) | 209.41 | 202.095 | 4,430,280 |
| HONE | 14.06▼ | -0.07 (-0.50%) | 14.29 | 13.92 | 436,838 |
| HOOD | 134.15▼ | -0.80 (-0.59%) | 139.65 | 133.535 | 21,930,320 |
| HOOG | 98.9813▼ | -1.3514 (-1.35%) | 106.92 | 98.23 | 162,969 |
| HOOI | 22.5759▼ | -1.4951 (-6.21%) | 24.1171 | 22.5759 | 20,404 |
| HOOX | 153.5258▼ | -2.3251 (-1.49%) | 166.22 | 153.5258 | 89,447 |
| HOOY | 72.35▼ | -0.43 (-0.59%) | 74.9999 | 72.065 | 952,378 |
| HOPE | 10.80▼ | -0.26 (-2.35%) | 11.14 | 10.775 | 557,966 |
| HOTH | 1.53▼ | -0.01 (-0.65%) | 1.5683 | 1.49 | 450,408 |
| HOUR | 2.28▼ | -0.31 (-11.97%) | 2.60 | 2.23 | 162,896 |
| HOUS | 9.72▲ | +0.08 (+0.83%) | 10.08 | 9.51 | 3,830,411 |