Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANU | 23.11▲ | +0.10 (+0.43%) | 23.24 | 22.73 | 264,476 |
| MAPP | 27.599▼ | -0.0998 (-0.36%) | 27.599 | 27.599 | 100 |
| MAR | 372.95▲ | +4.63 (+1.26%) | 374.07 | 366.965 | 1,544,130 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MASK | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 103,494 |
| MASS | 8.69▼ | -0.19 (-2.14%) | 9.13 | 8.645 | 184,094 |
| MAT | 13.34▼ | -0.40 (-2.91%) | 13.90 | 13.17 | 4,815,149 |
| MATE | 29.9447▲ | +0.0037 (+0.01%) | 30.34 | 29.68 | 13,246 |
| MATH | 0.9191▼ | -0.0113 (-1.21%) | 0.972 | 0.918 | 26,721 |
| MATV | 7.22▼ | -0.22 (-2.96%) | 7.6747 | 7.13 | 300,431 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 11 |
| MB | 4.51▼ | -0.49 (-9.80%) | 4.51 | 4.51 | 3,301 |
| MBAI | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.11 | 50,911 |
| MBB | 94.13▲ | +0.11 (+0.12%) | 94.2401 | 94.03 | 1,644,734 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MBIO | 0.703▲ | +0.0017 (+0.24%) | 0.7256 | 0.6783 | 27,435 |
| MBOX | 40.0305▲ | +0.0005 (+0.00%) | 40.16 | 39.80 | 17,652 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MBSD | 20.555▲ | +0.01 (+0.05%) | 20.57 | 20.53 | 5,135 |
| MBSF | 25.655▼ | -0.035 (-0.14%) | 25.71 | 25.61 | 32,389 |
| MBUU | 25.07▼ | -0.57 (-2.22%) | 25.96 | 24.28 | 372,776 |
| MC | 68.55▲ | +2.13 (+3.21%) | 69.30 | 67.46 | 1,045,731 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2273 | 10.22 | 29,635 |
| MCH | 27.9427▼ | -0.9573 (-3.31%) | 27.9427 | 27.9427 | 471 |
| MCHI | 50.91▼ | -0.615 (-1.19%) | 51.40 | 50.565 | 9,016,512 |
| MCHP | 84.64▼ | -4.05 (-4.57%) | 90.06 | 82.85 | 14,044,672 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MCI | 17.36▲ | +0.087 (+0.50%) | 17.5199 | 17.29 | 19,869 |
| MCRI | 129.94▼ | -0.15 (-0.12%) | 131.66 | 128.10 | 188,913 |
| MCS | 23.20 | +0.00 (+0.00%) | 23.305 | 22.87 | 189,992 |
| MCVT | 28.39▲ | +0.0492 (+0.17%) | 28.50 | 28.17 | 5,095 |
| MDAA | 114.885▼ | -0.6541 (-0.57%) | 114.885 | 114.885 | 100 |
| MDLZ | 60.91▲ | +1.56 (+2.63%) | 61.06 | 59.57 | 8,367,581 |
| MDST | 28.87▲ | +0.34 (+1.19%) | 28.87 | 28.56 | 38,914 |
| MDU | 20.71 | +0.00 (+0.00%) | 20.91 | 20.57 | 1,626,553 |
| MDV | 17.89▲ | +0.49 (+2.82%) | 17.97 | 17.48 | 173,164 |
| MDY | 693.70▼ | -3.37 (-0.48%) | 704.45 | 687.29 | 520,775 |
| MDYG | 109.87▼ | -0.89 (-0.80%) | 111.69 | 108.65 | 113,139 |
| MDYV | 94.29▼ | -0.04 (-0.04%) | 95.23 | 93.46 | 56,210 |
| MEC | 33.55▼ | -1.66 (-4.71%) | 35.70 | 33.00 | 568,771 |
| MED | 10.96▼ | -0.07 (-0.63%) | 11.19 | 10.91 | 278,733 |
| MEM | 43.6362▼ | -0.4488 (-1.02%) | 44.08 | 43.49 | 2,143 |
| MEMA | 30.1843▼ | -0.1962 (-0.65%) | 30.1843 | 30.1843 | 109 |
| MEME | 8.39▼ | -0.68 (-7.50%) | 9.24 | 8.1622 | 154,051 |
| MEMS | 31.5604▼ | -0.2096 (-0.66%) | 31.5604 | 31.5604 | 233 |
| MEMX | 47.775▼ | -0.4474 (-0.93%) | 47.775 | 47.775 | 1,276 |
| MEOH | 45.47▲ | +1.02 (+2.29%) | 45.77 | 44.53 | 830,804 |
| MERC | 0.78▲ | +0.1081 (+16.09%) | 0.81 | 0.68 | 1,705,679 |
| MESO | 14.38▲ | +0.29 (+2.06%) | 14.59 | 14.0701 | 191,673 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| METC | 12.95▲ | +0.11 (+0.86%) | 13.59 | 12.31 | 1,491,181 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| METD | 16.76▲ | +0.79 (+4.95%) | 16.82 | 16.07 | 736,332 |
| METL | 25.645▲ | +0.2362 (+0.93%) | 26.48 | 25.40 | 10,842 |
| MEVO | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 19,204 |
| MEXX | 28.68▲ | +0.233 (+0.82%) | 30.13 | 28.62 | 18,304 |
| MFDX | 41.4921▲ | +0.4621 (+1.13%) | 41.86 | 41.28 | 35,209 |
| MFEM | 27.3844▼ | -0.0856 (-0.31%) | 27.93 | 27.145 | 21,620 |
| MFG | 9.94▲ | +0.14 (+1.43%) | 10.10 | 9.865 | 3,483,324 |
| MFLX | 17.40▲ | +0.03 (+0.17%) | 17.45 | 17.40 | 539 |
| MFMO | 24.0882▼ | -0.6943 (-2.80%) | 24.9501 | 23.96 | 27,032 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.89 | 41,030 |
| MFSG | 29.61▼ | -0.3284 (-1.10%) | 30.0596 | 29.3709 | 51,096 |
| MFSI | 32.50▲ | +0.34 (+1.06%) | 32.76 | 32.28 | 167,499 |
| MFSM | 25.1971▲ | +0.017 (+0.07%) | 25.20 | 25.16 | 10,745 |
| MFUS | 65.7152▼ | -0.3548 (-0.54%) | 66.40 | 65.375 | 3,852 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGA | 62.69▼ | -0.38 (-0.60%) | 64.995 | 61.88 | 1,160,618 |
| MGC | 272.75▼ | -0.46 (-0.17%) | 275.10 | 271.13 | 139,593 |
| MGIH | 1.46 | +0.00 (+0.00%) | 1.4701 | 1.46 | 2,710 |
| MGM | 47.10▼ | -0.42 (-0.88%) | 47.87 | 46.74 | 3,140,607 |
| MGMT | 49.8772▼ | -0.7141 (-1.41%) | 50.72 | 49.65 | 2,887 |
| MGNR | 48.295▲ | +0.4888 (+1.02%) | 49.08 | 47.6201 | 79,047 |
| MGOV | 20.14▼ | -0.0061 (-0.03%) | 20.17 | 20.13 | 13,235 |
| MGV | 164.03▲ | +1.39 (+0.85%) | 164.21 | 162.6199 | 261,076 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MHY | 25.46▲ | +0.0395 (+0.16%) | 25.57 | 25.46 | 7,109 |
| MIDE | 37.931▼ | -0.167 (-0.44%) | 37.931 | 37.931 | 100 |
| MIDU | 71.74▼ | -1.1358 (-1.56%) | 74.605 | 69.7507 | 49,461 |
| MIGO | 29.61▼ | -0.6099 (-2.02%) | 29.61 | 29.61 | 100 |
| MIMI | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.15 | 114,192 |
| MIND | 4.76▲ | +0.04 (+0.85%) | 4.8963 | 4.7201 | 67,583 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5071 | 1,346,348 |
| MINV | 53.685▼ | -1.985 (-3.57%) | 56.32 | 53.34 | 14,962 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MITQ | 0.5847▲ | +0.0157 (+2.76%) | 0.5847 | 0.5454 | 11,807 |
| MITT | 7.68▼ | -0.17 (-2.17%) | 7.85 | 7.625 | 154,595 |
| MKAM | 31.7983▼ | -0.0064 (-0.02%) | 31.7983 | 31.7983 | 12 |
| MKLY | 10.1801▲ | +0.0101 (+0.10%) | 10.1801 | 10.1801 | 2,561 |
| MKOR | 61.1378▼ | -1.5536 (-2.48%) | 63.07 | 59.68 | 65,474 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MLCO | 5.39▲ | +0.15 (+2.86%) | 5.415 | 5.1802 | 3,454,901 |
| MLGO | 4.08▼ | -0.13 (-3.09%) | 4.34 | 4.08 | 29,300 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MLM | 599.42▲ | +20.18 (+3.48%) | 600.91 | 582.11 | 564,102 |
| MLP | 17.50▼ | -0.19 (-1.07%) | 17.655 | 17.3802 | 3,618 |
| MLPD | 24.8911▲ | +0.0585 (+0.24%) | 24.99 | 24.76 | 7,783 |
| MLPX | 72.96▲ | +0.40 (+0.55%) | 73.39 | 72.395 | 238,282 |
| MLR | 49.01▼ | -1.92 (-3.77%) | 51.49 | 48.715 | 65,053 |