Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 42.73▲ | +2.02 (+4.96%) | 43.00 | 40.7622 | 33,791 |
| PDFS | 19.35▲ | +0.25 (+1.31%) | 19.43 | 18.56 | 271,216 |
| PDI | 19.20▲ | +0.05 (+0.26%) | 19.2481 | 19.1633 | 1,615,363 |
| PDO | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 315,600 |
| PDP | 110.76▼ | -0.57 (-0.51%) | 111.07 | 110.27 | 21,700 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PDT | 13.32 | +0.00 (+0.00%) | 13.40 | 13.294 | 215,726 |
| PDX | 24.28▲ | +0.03 (+0.12%) | 24.40 | 24.25 | 38,967 |
| PDYN | 7.44▼ | -0.12 (-1.59%) | 7.55 | 7.26 | 1,097,864 |
| PEB | 9.95▼ | -0.19 (-1.87%) | 10.17 | 9.88 | 1,502,253 |
| PED | 0.599▼ | -0.021 (-3.39%) | 0.63 | 0.591 | 107,700 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PEGA | 52.66▲ | +0.74 (+1.43%) | 53.18 | 51.94 | 1,118,428 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 300 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |
| PENN | 18.24▲ | +0.26 (+1.45%) | 18.35 | 17.86 | 5,141,943 |
| PEO | 20.94▲ | +0.01 (+0.05%) | 21.135 | 20.9011 | 25,723 |
| PEPG | 1.29 | +0.00 (+0.00%) | 1.365 | 1.26 | 318,587 |
| PERF | 1.91▲ | +0.01 (+0.53%) | 1.9177 | 1.88 | 174,261 |
| PERI | 9.15▲ | +0.37 (+4.21%) | 9.17 | 8.81 | 415,991 |
| PESI | 11.63▼ | -0.17 (-1.44%) | 11.86 | 11.42 | 69,089 |
| PETS | 2.96▼ | -0.14 (-4.52%) | 3.1253 | 2.95 | 99,568 |
| PETZ | 0.9907▲ | +0.0096 (+0.98%) | 1.03 | 0.981 | 11,947 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFAI | 1.40▼ | -0.04 (-2.78%) | 1.5533 | 1.30 | 35,388 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFIX | 55.45▲ | +1.27 (+2.34%) | 55.80 | 54.33 | 239,912 |
| PFL | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 66,209 |
| PFLT | 10.23▼ | -0.22 (-2.11%) | 10.40 | 10.20 | 828,958 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.50 | 250,323 |
| PFO | 9.285▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 53,453 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PFUT | 25.452▼ | -0.0084 (-0.03%) | 25.452 | 25.42 | 18,106 |
| PFX | 49.25▼ | -0.1249 (-0.25%) | 49.9999 | 48.80 | 3,016 |
| PGNY | 23.40▲ | +0.85 (+3.77%) | 23.435 | 22.5602 | 1,010,100 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PGY | 33.30▼ | -0.22 (-0.66%) | 34.49 | 31.72 | 3,284,087 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PHAR | 11.65▲ | +0.27 (+2.37%) | 11.695 | 11.53 | 2,998 |
| PHI | 22.82▲ | +0.18 (+0.80%) | 22.8393 | 22.55 | 41,421 |
| PHIO | 2.18▼ | -0.01 (-0.46%) | 2.26 | 2.05 | 173,048 |
| PHK | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 419,289 |
| PHOE | 7.49▲ | +0.40 (+5.64%) | 7.52 | 6.85 | 7,262 |
| PHUN | 2.67▼ | -0.08 (-2.91%) | 2.745 | 2.65 | 183,600 |
| PHYS | 25.64▲ | +0.02 (+0.08%) | 25.69 | 25.57 | 1,874,200 |
| PIII | 6.775▼ | -0.165 (-2.38%) | 6.94 | 6.50 | 9,173 |
| PINS | 35.78▼ | -0.57 (-1.57%) | 36.615 | 35.76 | 8,599,874 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PJFG | 106.5749▼ | -0.0447 (-0.04%) | 107.09 | 106.41 | 4,126 |
| PJIO | 61.60▲ | +0.303 (+0.49%) | 61.73 | 61.54 | 4,000 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PKE | 17.68▲ | +0.06 (+0.34%) | 17.81 | 17.25 | 129,000 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PKST | 12.24▲ | +0.06 (+0.49%) | 12.31 | 12.14 | 108,200 |
| PKX | 55.26▲ | +0.31 (+0.56%) | 55.81 | 54.9077 | 83,448 |
| PLAY | 25.58▼ | -0.41 (-1.58%) | 26.6749 | 25.40 | 682,147 |
| PLBY | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.685 | 230,036 |
| PLCE | 4.48▼ | -0.29 (-6.08%) | 4.88 | 4.48 | 407,713 |
| PLD | 106.59▲ | +0.74 (+0.70%) | 106.80 | 105.98 | 1,924,200 |
| PLG | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.48 | 532,552 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PLRX | 1.55▼ | -0.025 (-1.59%) | 1.65 | 1.54 | 1,083,192 |
| PLTD | 7.13▲ | +0.17 (+2.44%) | 7.27 | 7.02 | 16,560,700 |
| PLTK | 3.63▲ | +0.04 (+1.11%) | 3.725 | 3.52 | 2,739,786 |
| PLTM | 12.95▼ | -0.15 (-1.15%) | 12.965 | 12.82 | 120,500 |
| PLTY | 67.46▼ | -1.14 (-1.66%) | 68.38 | 66.02 | 736,300 |
| PLUG | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.60 | 59,602,243 |
| PLUR | 4.974▲ | +0.134 (+2.77%) | 5.00 | 4.60 | 9,892 |
| PLUT | 2.88▼ | -0.12 (-4.00%) | 3.178 | 2.80 | 7,000 |
| PMAX | 0.324▲ | +0.003 (+0.93%) | 0.34 | 0.322 | 152,500 |
| PMCB | 0.8999▲ | +0.0111 (+1.25%) | 0.8999 | 0.85 | 14,589 |
| PMN | 0.617▼ | -0.013 (-2.06%) | 0.6498 | 0.5945 | 250,606 |
| PMTS | 15.61▼ | -0.11 (-0.70%) | 15.76 | 15.01 | 82,098 |
| PMVP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.4225 | 256,105 |
| PN | 1.24▼ | -0.28 (-18.42%) | 1.52 | 1.22 | 430,999 |
| PNBK | 1.58▲ | +0.05 (+3.27%) | 1.63 | 1.51 | 425,828 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PNNT | 7.13▼ | -0.23 (-3.13%) | 7.27 | 7.11 | 471,700 |
| PNRG | 149.39▼ | -13.66 (-8.38%) | 164.32 | 148.37 | 76,122 |
| PNW | 91.34▼ | -0.57 (-0.62%) | 92.31 | 91.03 | 1,463,127 |
| POCI | 4.6673▼ | -0.0627 (-1.33%) | 4.6825 | 4.63 | 1,767 |
| POET | 5.04▼ | -0.05 (-0.98%) | 5.10 | 4.93 | 922,922 |
| POLA | 1.97▲ | +0.1396 (+7.63%) | 2.01 | 1.825 | 33,755 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| POWA | 89.02▼ | -0.21 (-0.24%) | 89.20 | 88.82 | 1,300 |
| PPA | 146.23▼ | -0.70 (-0.48%) | 147.10 | 145.57 | 126,200 |
| PPC | 47.97▲ | +0.21 (+0.44%) | 48.36 | 47.67 | 1,305,283 |
| PPI | 17.0506▼ | -0.0544 (-0.32%) | 17.10 | 17.03 | 5,826 |
| PPLT | 122.34▼ | -1.44 (-1.16%) | 122.45 | 121.00 | 142,347 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |
| PR | 13.44▼ | -0.14 (-1.03%) | 13.63 | 13.4201 | 10,314,662 |
| PRA | 23.89▼ | -0.08 (-0.33%) | 23.94 | 23.81 | 570,300 |
| PRAX | 47.08▼ | -0.62 (-1.30%) | 47.76 | 46.64 | 310,385 |
| PRCS | 25.9927▼ | -0.0893 (-0.34%) | 26.07 | 25.99 | 14,384 |
| PRCT | 41.59▲ | +1.47 (+3.66%) | 42.705 | 40.67 | 1,194,553 |
| PRE | 7.60▼ | -0.09 (-1.17%) | 7.71 | 7.60 | 3,149 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |