Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 18.00▼ | -1.61 (-8.21%) | 19.165 | 17.79 | 6,658,169 |
| GME | 22.10▼ | -0.46 (-2.04%) | 22.79 | 22.03 | 5,046,155 |
| GMED | 83.78▼ | -2.72 (-3.14%) | 85.72 | 82.01 | 986,537 |
| GMEY | 31.7341▼ | -0.5319 (-1.65%) | 32.32 | 31.7341 | 443 |
| GMF | 133.337▼ | -1.103 (-0.82%) | 133.65 | 132.93 | 3,123 |
| GMHS | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.9771 | 2,692 |
| GMMA | 20.7688▼ | -0.2664 (-1.27%) | 20.89 | 20.7688 | 354 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GMOD | 25.515▼ | -0.1712 (-0.67%) | 25.68 | 25.505 | 8,144 |
| GMOI | 35.20▼ | -0.2546 (-0.72%) | 35.6286 | 35.176 | 23,148 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GMUB | 50.75▼ | -0.01 (-0.02%) | 50.80 | 50.66 | 43,348 |
| GMUN | 49.9353▲ | +0.0103 (+0.02%) | 49.9353 | 49.895 | 710 |
| GNE | 13.77▼ | -0.08 (-0.58%) | 13.85 | 13.62 | 32,040 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.22 | 9.135 | 2,521,877 |
| GNLN | 0.389▼ | -0.091 (-18.96%) | 0.4501 | 0.37 | 292,227 |
| GNLX | 2.48▼ | -0.15 (-5.70%) | 2.70 | 2.4308 | 136,218 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GNOM | 41.4973▼ | -1.8265 (-4.22%) | 43.15 | 41.43 | 5,810 |
| GNPX | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.81 | 171,019 |
| GNR | 73.02▲ | +0.76 (+1.05%) | 73.43 | 72.075 | 508,375 |
| GNRC | 194.40▼ | -3.60 (-1.82%) | 199.09 | 193.0119 | 742,954 |
| GNS | 0.32▲ | +0.02 (+6.67%) | 0.3481 | 0.30 | 637,199 |
| GNSS | 1.75▼ | -0.06 (-3.31%) | 1.81 | 1.75 | 79,691 |
| GNT | 8.20▲ | +0.02 (+0.24%) | 8.31 | 8.18 | 23,193 |
| GOAI | 3.62▼ | -0.03 (-0.82%) | 3.825 | 3.2701 | 72,130 |
| GOAU | 41.57▲ | +1.39 (+3.46%) | 41.94 | 40.04 | 17,047 |
| GOEX | 78.53▲ | +3.77 (+5.04%) | 79.36 | 74.37 | 18,673 |
| GOF | 10.61▼ | -0.20 (-1.85%) | 10.82 | 10.59 | 2,226,629 |
| GOGO | 4.31▼ | -0.21 (-4.65%) | 4.55 | 4.31 | 1,755,327 |
| GOLD | 39.42▼ | -0.14 (-0.35%) | 40.495 | 38.69 | 907,637 |
| GOLF | 92.16▲ | +1.10 (+1.21%) | 92.5775 | 90.35 | 269,774 |
| GOLS | 23.7699▼ | -0.3824 (-1.58%) | 23.86 | 23.65 | 841 |
| GOOD | 10.99▼ | -0.29 (-2.57%) | 11.34 | 10.965 | 536,533 |
| GOOG | 273.76▼ | -6.98 (-2.49%) | 279.09 | 273.48 | 25,623,591 |
| GOOGL | 274.34▼ | -6.58 (-2.34%) | 279.37 | 273.95 | 35,491,598 |
| GOOY | 12.18▼ | -0.31 (-2.48%) | 12.40 | 12.18 | 453,598 |
| GORO | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.11 | 1,357,506 |
| GOTU | 1.88 | +0.00 (+0.00%) | 1.92 | 1.85 | 472,540 |
| GOU | 18.0461▼ | -0.9139 (-4.82%) | 18.65 | 17.9731 | 20,876 |
| GOVI | 26.975▼ | -0.07 (-0.26%) | 27.05 | 26.905 | 253,531 |
| GOVX | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.35 | 52,652 |
| GP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.98 | 14,846 |
| GPCR | 45.92▼ | -0.28 (-0.61%) | 46.54 | 44.77 | 1,283,964 |
| GPGI | 16.06▼ | -1.25 (-7.22%) | 17.20 | 16.03 | 2,876,315 |
| GPIQ | 48.27▼ | -0.92 (-1.87%) | 49.02 | 48.175 | 1,580,537 |
| GPIX | 48.84▼ | -0.81 (-1.63%) | 49.49 | 48.74 | 777,571 |
| GPMT | 1.40▼ | -0.07 (-4.76%) | 1.4667 | 1.40 | 134,656 |
| GPN | 65.90▼ | -4.07 (-5.82%) | 69.23 | 65.61 | 3,562,704 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GPRF | 49.09▼ | -0.825 (-1.65%) | 49.89 | 49.09 | 15,339 |
| GPRK | 9.62▲ | +0.41 (+4.45%) | 9.74 | 9.2519 | 936,804 |
| GPT | 30.0495▲ | +0.082 (+0.27%) | 30.2221 | 30.0495 | 1,543 |
| GPTY | 35.42▼ | -0.85 (-2.34%) | 36.32 | 35.2401 | 24,490 |
| GPUS | 0.1346▼ | -0.0087 (-6.07%) | 0.1415 | 0.13 | 11,887,171 |
| GQGU | 26.76▲ | +0.02 (+0.07%) | 26.975 | 26.7481 | 91,385 |
| GQI | 53.76▼ | -0.89 (-1.63%) | 54.19 | 53.6757 | 26,317 |
| GQQQ | 28.1876▼ | -0.4356 (-1.52%) | 28.46 | 28.12 | 7,074 |
| GQRE | 58.518▼ | -0.6767 (-1.14%) | 59.13 | 58.518 | 21,774 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.05 | 1.00 | 120,879 |
| GRBK | 61.90▼ | -1.10 (-1.75%) | 63.015 | 61.87 | 114,046 |
| GREE | 1.11▼ | -0.12 (-9.76%) | 1.2699 | 1.0901 | 157,504 |
| GREK | 61.55▼ | -0.85 (-1.36%) | 62.30 | 61.33 | 59,467 |
| GRF | 10.00▼ | -0.10 (-0.99%) | 10.00 | 10.00 | 287 |
| GRFS | 7.49▼ | -0.13 (-1.71%) | 7.5798 | 7.47 | 873,955 |
| GRI | 2.28▼ | -0.02 (-0.87%) | 2.355 | 2.22 | 22,844 |
| GRID | 159.50▼ | -2.07 (-1.28%) | 161.41 | 158.99 | 359,740 |
| GRIN | 26.5779▼ | -0.2121 (-0.79%) | 26.74 | 26.46 | 7,826 |
| GRMN | 230.16▼ | -5.91 (-2.50%) | 234.20 | 229.17 | 470,694 |
| GRNB | 23.80▼ | -0.045 (-0.19%) | 23.8301 | 23.78 | 41,879 |
| GRNI | 18.84▼ | -0.34 (-1.77%) | 19.13 | 18.84 | 49,501 |
| GRNJ | 24.53▼ | -0.50 (-2.00%) | 24.9901 | 24.49 | 981,290 |
| GRNY | 23.52▼ | -0.38 (-1.59%) | 23.8399 | 23.4835 | 5,111,741 |
| GRO | 3.57▲ | +0.38 (+11.91%) | 3.5799 | 3.01 | 965,815 |
| GROV | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.20 | 148,963 |
| GROW | 2.55▼ | -0.30 (-10.53%) | 2.855 | 2.5201 | 27,299 |
| GROY | 3.32▲ | +0.14 (+4.40%) | 3.38 | 3.19 | 3,358,411 |
| GRRR | 9.475▼ | -0.985 (-9.42%) | 10.25 | 9.41 | 866,045 |
| GRW | 26.9383▼ | -0.5069 (-1.85%) | 27.20 | 26.90 | 5,283 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 18,432 |
| GSBD | 8.99▼ | -0.11 (-1.21%) | 9.13 | 8.955 | 1,124,428 |
| GSC | 53.155▼ | -1.04 (-1.92%) | 53.98 | 53.07 | 10,575 |
| GSEU | 43.67▼ | -0.38 (-0.86%) | 44.05 | 43.67 | 12,369 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GSGO | 35.4426▼ | -0.738 (-2.04%) | 35.89 | 35.4109 | 3,818 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIE | 41.80▼ | -0.28 (-0.67%) | 42.18 | 41.65 | 600,165 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| GSIT | 5.27▼ | -0.61 (-10.37%) | 5.91 | 5.14 | 1,359,911 |
| GSIW | 16.40▲ | +0.05 (+0.31%) | 17.44 | 15.65 | 37,790 |
| GSJY | 47.0628▼ | -0.6224 (-1.31%) | 47.51 | 46.95 | 14,530 |
| GSK | 53.84▼ | -0.10 (-0.19%) | 54.75 | 53.795 | 2,822,807 |
| GSKH | 76.4288▲ | +0.2228 (+0.29%) | 77.06 | 76.4288 | 904 |
| GSL | 36.65▼ | -1.44 (-3.78%) | 37.9001 | 36.59 | 372,315 |
| GSLC | 122.03▼ | -2.16 (-1.74%) | 123.65 | 121.82 | 434,002 |
| GSM | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.21 | 954,202 |
| GSPY | 34.6088▼ | -0.5645 (-1.60%) | 34.61 | 34.6088 | 258 |
| GSSC | 73.2028▼ | -1.2902 (-1.73%) | 74.08 | 73.06 | 31,956 |
| GSY | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.07 | 941,547 |
| GTEK | 40.16▼ | -0.84 (-2.05%) | 40.74 | 40.09 | 4,852 |