Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KVYO | 18.33▲ | +0.22 (+1.21%) | 18.48 | 17.79 | 3,848,924 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| KYN | 14.61▼ | -0.02 (-0.14%) | 14.80 | 14.50 | 217,491 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LAB | 0.669▲ | +0.0227 (+3.51%) | 0.6898 | 0.6251 | 3,538,692 |
| LABD | 6.29▼ | -0.27 (-4.12%) | 6.535 | 6.0312 | 20,264,057 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LAKE | 11.25 | +0.00 (+0.00%) | 11.39 | 11.00 | 76,990 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 15,217 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LAW | 4.27▼ | -0.07 (-1.61%) | 4.34 | 4.185 | 160,196 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCID | 5.51▼ | -0.115 (-2.04%) | 5.7087 | 5.48 | 6,539,893 |
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCLG | 71.31▲ | +0.4638 (+0.65%) | 71.31 | 71.0199 | 2,053 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LDRX | 36.4369▲ | +0.1744 (+0.48%) | 36.48 | 36.37 | 2,845 |
| LE | 12.20▲ | +0.15 (+1.24%) | 12.24 | 11.97 | 125,086 |
| LECO | 281.82▲ | +4.94 (+1.78%) | 283.64 | 274.49 | 348,493 |
| LEDS | 1.91▼ | -0.19 (-9.05%) | 2.20 | 1.91 | 83,013 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGH | 28.63▲ | +0.07 (+0.25%) | 29.50 | 28.31 | 48,560 |
| LEGR | 66.7086▲ | +0.4027 (+0.61%) | 66.85 | 66.551 | 3,675 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LEXI | 40.9425▲ | +0.2237 (+0.55%) | 40.96 | 40.91 | 4,520 |
| LFEQ | 60.9061▲ | +0.2767 (+0.46%) | 60.9061 | 60.82 | 143 |
| LFSC | 47.7953▲ | +0.3549 (+0.75%) | 48.06 | 47.7953 | 3,075 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LFUS | 412.26▲ | +0.29 (+0.07%) | 417.09 | 407.72 | 126,850 |
| LFWD | 7.32▼ | -0.01 (-0.14%) | 7.505 | 7.32 | 8,774 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGIH | 58.16▲ | +1.41 (+2.48%) | 58.725 | 56.66 | 203,065 |
| LGLV | 188.55▲ | +0.44 (+0.23%) | 188.74 | 188.4563 | 11,241 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LGND | 286.29▼ | -1.10 (-0.38%) | 289.98 | 285.21 | 141,859 |
| LGPS | 0.8999▲ | +0.0311 (+3.58%) | 0.8999 | 0.85 | 3,499 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LILA | 8.47▲ | +0.30 (+3.67%) | 8.55 | 8.16 | 684,176 |
| LILAK | 8.39▲ | +0.18 (+2.19%) | 8.445 | 8.185 | 985,337 |
| LIMN | 5.16▼ | -0.47 (-8.35%) | 5.8756 | 5.15 | 116,539 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LIND | 31.09▼ | -0.23 (-0.73%) | 31.765 | 30.36 | 618,670 |
| LINE | 41.61▲ | +0.15 (+0.36%) | 42.02 | 41.48 | 335,830 |
| LINK | 5.075▲ | +0.0324 (+0.64%) | 5.10 | 5.0005 | 7,867 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.04 | 2,698 |
| LIVE | 9.501▲ | +0.281 (+3.05%) | 9.7765 | 9.435 | 6,915 |
| LIVN | 78.74▲ | +0.53 (+0.68%) | 79.555 | 77.94 | 419,776 |
| LKFN | 60.26▼ | -0.18 (-0.30%) | 60.998 | 59.835 | 103,936 |
| LMAT | 81.86▼ | -0.46 (-0.56%) | 82.875 | 81.675 | 357,484 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LMTL | 36.2317▼ | -0.9936 (-2.67%) | 37.30 | 36.20 | 10,993 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNC | 42.15▲ | +0.17 (+0.40%) | 42.985 | 42.00 | 1,641,321 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LOAN | 4.08▲ | +0.05 (+1.24%) | 4.14 | 4.03 | 8,864 |
| LOB | 40.98▲ | +0.25 (+0.61%) | 41.06 | 40.22 | 218,025 |
| LOBO | 0.6501 | +0.00 (+0.00%) | 0.6749 | 0.6501 | 28,085 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOGO | 21.165▲ | +0.125 (+0.59%) | 21.18 | 21.13 | 916 |
| LOMA | 9.31▼ | -0.01 (-0.11%) | 9.5495 | 9.26 | 378,738 |
| LOPP | 37.624▲ | +0.21 (+0.56%) | 37.624 | 37.624 | 100 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LOUP | 91.9441▲ | +1.1541 (+1.27%) | 92.32 | 91.095 | 8,394 |
| LOVE | 16.07▼ | -0.20 (-1.23%) | 16.48 | 15.91 | 150,080 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LOWV | 83.6358▲ | +0.2433 (+0.29%) | 83.665 | 83.62 | 3,265 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.79▲ | +0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPLA | 361.35▲ | +7.33 (+2.07%) | 363.15 | 353.1075 | 476,520 |