Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 4.765▼ | -0.445 (-8.54%) | 5.20 | 4.685 | 1,390,123 |
| IHT | 1.14▲ | +0.0164 (+1.46%) | 1.14 | 1.0909 | 10,433 |
| IHY | 21.84▼ | -0.025 (-0.11%) | 21.8811 | 21.83 | 6,029 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| IIGD | 24.56▼ | -0.0037 (-0.02%) | 24.582 | 24.54 | 9,822 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| IINN | 0.3957▼ | -0.0093 (-2.30%) | 0.4087 | 0.3804 | 282,273 |
| IIPR | 54.84▼ | -0.09 (-0.16%) | 55.6793 | 54.56 | 217,120 |
| IJH | 73.44▲ | +0.31 (+0.42%) | 73.785 | 73.13 | 5,162,388 |
| IJJ | 139.84▲ | +0.58 (+0.42%) | 140.755 | 139.52 | 177,115 |
| IJR | 136.14▲ | +0.86 (+0.64%) | 136.98 | 135.66 | 2,309,182 |
| IJS | 127.38▲ | +0.83 (+0.66%) | 128.275 | 127.15 | 250,847 |
| IJT | 161.45▲ | +0.96 (+0.60%) | 162.31 | 160.98 | 401,885 |
| IKT | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.83 | 287,100 |
| ILAG | 4.29▲ | +0.18 (+4.38%) | 4.64 | 3.75 | 21,100 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| ILIT | 20.95▼ | -1.205 (-5.44%) | 21.55 | 20.81 | 89,065 |
| ILOW | 44.68▼ | -0.24 (-0.53%) | 44.92 | 44.68 | 100,377 |
| ILPT | 7.95▲ | +0.27 (+3.52%) | 7.99 | 7.6601 | 396,167 |
| ILTB | 48.6672▲ | +0.0372 (+0.08%) | 48.845 | 48.6672 | 27,322 |
| IMA | 5.91▲ | +0.14 (+2.43%) | 5.96 | 5.75 | 10,742 |
| IMAX | 34.05▲ | +0.26 (+0.77%) | 34.6554 | 33.88 | 605,379 |
| IMAY | 31.3879▼ | -0.0084 (-0.03%) | 31.50 | 31.3879 | 26,712 |
| IMCB | 91.32▲ | +0.49 (+0.54%) | 91.5799 | 90.99 | 19,031 |
| IMCV | 88.5428▲ | +0.388 (+0.44%) | 88.745 | 88.46 | 17,069 |
| IMKTA | 86.10▲ | +0.86 (+1.01%) | 87.49 | 85.60 | 133,577 |
| IMMR | 6.23▼ | -0.16 (-2.50%) | 6.465 | 6.23 | 331,009 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMNN | 2.55▼ | -0.05 (-1.92%) | 2.6492 | 2.50 | 23,401 |
| IMPP | 4.85▼ | -0.09 (-1.82%) | 4.99 | 4.83 | 454,061 |
| IMRX | 5.14▼ | -0.24 (-4.46%) | 5.42 | 5.06 | 864,271 |
| IMTB | 43.5379▼ | -0.0121 (-0.03%) | 43.82 | 43.5379 | 30,532 |
| IMTX | 11.17▲ | +0.38 (+3.52%) | 11.4327 | 10.69 | 290,462 |
| IMVP | 21.112▲ | +0.322 (+1.55%) | 21.1497 | 20.94 | 89,421 |
| IMXI | 15.23▲ | +0.08 (+0.53%) | 15.29 | 14.95 | 955,798 |
| INBK | 23.85▼ | -0.09 (-0.38%) | 24.45 | 23.81 | 37,890 |
| INBX | 116.16▼ | -1.79 (-1.52%) | 118.98 | 112.11 | 292,853 |
| INCE | 66.8295▲ | +0.0295 (+0.04%) | 67.10 | 66.715 | 25,973 |
| INCM | 29.20▲ | +0.07 (+0.24%) | 29.24 | 29.16 | 346,138 |
| INCO | 58.2583▲ | +0.2202 (+0.38%) | 58.3299 | 58.07 | 22,372 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8249 | 0.82 | 6,302 |
| IND | 22.22▲ | +0.0716 (+0.32%) | 22.22 | 22.22 | 180 |
| INDB | 76.92▲ | +0.75 (+0.98%) | 77.57 | 76.74 | 263,990 |
| INDE | 26.9677▲ | +0.2416 (+0.90%) | 26.9677 | 26.9677 | 173 |
| INDH | 39.4968▲ | +0.4104 (+1.05%) | 39.4968 | 38.95 | 1,153 |
| INDI | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.3111 | 4,563,289 |
| INDL | 43.95▲ | +0.74 (+1.71%) | 43.95 | 43.505 | 7,166 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.7611 | 561,746 |
| INDP | 1.75 | +0.00 (+0.00%) | 1.86 | 1.75 | 5,047 |
| INDS | 39.5759▼ | -0.1358 (-0.34%) | 39.945 | 39.5759 | 3,663 |
| INDY | 42.69▲ | +0.47 (+1.11%) | 42.7197 | 42.41 | 86,364 |
| INEO | 0.6334▲ | +0.0634 (+11.12%) | 0.7199 | 0.56 | 305,078 |
| INFU | 8.61▲ | +0.40 (+4.87%) | 8.65 | 8.19 | 192,809 |
| INFY | 11.66▼ | -0.20 (-1.69%) | 11.86 | 11.555 | 10,955,619 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| INGN | 6.80▼ | -0.01 (-0.15%) | 7.06 | 6.70 | 252,275 |
| INGR | 102.25▼ | -3.74 (-3.53%) | 104.54 | 100.88 | 1,334,903 |
| INKM | 34.4702▲ | +0.0484 (+0.14%) | 34.53 | 34.4702 | 5,703 |
| INKT | 10.51▼ | -0.54 (-4.89%) | 11.40 | 10.42 | 64,493 |
| INLF | 4.27▼ | -0.05 (-1.16%) | 4.395 | 4.27 | 1,621 |
| INM | 0.6501▲ | +0.0161 (+2.54%) | 0.69 | 0.6301 | 15,029 |
| INMD | 14.05▲ | +0.01 (+0.07%) | 14.12 | 13.87 | 968,272 |
| INMU | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.03 | 80,783 |
| INNV | 7.43▲ | +0.04 (+0.54%) | 7.57 | 7.28 | 318,604 |
| INQQ | 12.14▲ | +0.0703 (+0.58%) | 12.1799 | 12.14 | 11,042 |
| INR | 15.23▲ | +0.44 (+2.97%) | 15.34 | 14.0737 | 381,790 |
| INSG | 14.08▼ | -0.98 (-6.51%) | 15.46 | 13.92 | 349,423 |
| INSM | 115.62▼ | -2.37 (-2.01%) | 119.12 | 114.88 | 2,761,302 |
| INSP | 42.66▲ | +0.74 (+1.77%) | 43.14 | 41.52 | 2,339,095 |
| INSW | 85.51▲ | +0.20 (+0.23%) | 86.13 | 83.59 | 306,714 |
| INTA | 20.80▼ | -0.69 (-3.21%) | 22.17 | 20.68 | 1,829,299 |
| INTG | 38.37▼ | -0.57 (-1.46%) | 39.80 | 36.235 | 33,446 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 228 |
| INTR | 6.06▼ | -0.08 (-1.30%) | 6.22 | 5.97 | 9,949,092 |
| INTS | 4.90▲ | +0.13 (+2.73%) | 4.95 | 4.66 | 23,295 |
| INTT | 18.90▲ | +0.09 (+0.48%) | 19.82 | 18.01 | 1,306,015 |
| INTU | 378.29▲ | +6.58 (+1.77%) | 385.83 | 366.36 | 2,408,476 |
| INVA | 22.86▼ | -0.28 (-1.21%) | 23.535 | 22.73 | 617,800 |
| INVE | 3.96▼ | -0.86 (-17.84%) | 4.54 | 3.70 | 471,566 |
| INVG | 25.3688▼ | -0.0062 (-0.02%) | 25.43 | 25.3688 | 3,065 |
| INVH | 28.48▲ | +0.02 (+0.07%) | 28.84 | 28.445 | 4,936,449 |
| INVN | 20.004▼ | -0.0188 (-0.09%) | 20.04 | 20.004 | 809 |
| INVX | 27.61▲ | +0.19 (+0.69%) | 27.74 | 27.26 | 166,825 |
| ION | 63.857▼ | -3.568 (-5.29%) | 65.30 | 63.13 | 11,178 |
| IOPP | 24.826▲ | +0.178 (+0.72%) | 24.826 | 24.826 | 15 |
| IOT | 27.99▲ | +0.47 (+1.71%) | 28.24 | 26.92 | 4,502,129 |
| IOTR | 1.96▼ | -0.175 (-8.20%) | 2.15 | 1.89 | 13,050 |
| IOVA | 3.52▼ | -0.14 (-3.83%) | 3.74 | 3.48 | 12,549,343 |
| IPAR | 87.72▼ | -1.04 (-1.17%) | 89.88 | 87.68 | 164,157 |
| IPAY | 45.07▲ | +0.40 (+0.90%) | 45.39 | 44.88 | 19,116 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.30 | 179,438 |
| IPDN | 0.6599▲ | +0.0798 (+13.76%) | 0.66 | 0.5801 | 64,640 |
| IPEX | 10.46▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 39,609 |
| IPGP | 105.10▼ | -1.50 (-1.41%) | 107.81 | 104.265 | 428,478 |
| IPO | 50.48▲ | +0.71 (+1.43%) | 50.6899 | 49.48 | 33,205 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 121 |
| IPOS | 21.4801▼ | -0.5557 (-2.52%) | 21.5999 | 21.4801 | 413 |
| IQHI | 25.907▲ | +0.027 (+0.10%) | 25.9301 | 25.907 | 898 |
| IQLT | 49.14▼ | -0.24 (-0.49%) | 49.346 | 49.12 | 789,254 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.10 | 100.09 | 157,896 |