Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FOPC | 25.845▼ | -0.004 (-0.02%) | 25.87 | 25.84 | 1,978 |
FOR | 26.02▲ | +0.10 (+0.39%) | 26.62 | 25.55 | 97,130 |
FORA | 2.19▼ | -0.16 (-6.81%) | 2.396 | 2.16 | 155,439 |
FORD | 24.37▲ | +0.15 (+0.62%) | 25.50 | 23.12 | 309,398 |
FORR | 8.64▼ | -0.22 (-2.48%) | 8.90 | 8.535 | 114,595 |
FOX | 51.60▼ | -0.51 (-0.98%) | 52.59 | 51.51 | 961,293 |
FOXA | 57.55▼ | -0.56 (-0.96%) | 58.48 | 57.52 | 3,248,062 |
FOXF | 22.89▼ | -0.75 (-3.17%) | 24.00 | 22.80 | 418,957 |
FOXY | 27.253▲ | +0.0121 (+0.04%) | 27.2793 | 27.2001 | 4,698 |
FPA | 37.4359▲ | +0.5659 (+1.53%) | 37.50 | 37.415 | 9,884 |
FPAY | 0.3599▼ | -0.004 (-1.10%) | 0.385 | 0.35 | 197,565 |
FPE | 18.44▲ | +0.20 (+1.10%) | 18.4599 | 18.32 | 1,102,421 |
FPEI | 19.50▲ | +0.21 (+1.09%) | 19.50 | 19.40 | 243,570 |
FPF | 18.72▲ | +0.15 (+0.81%) | 18.78 | 18.6656 | 304,483 |
FPH | 5.88▼ | -0.01 (-0.17%) | 6.11 | 5.83 | 114,035 |
FPI | 10.25▲ | +0.01 (+0.10%) | 10.445 | 10.25 | 391,075 |
FPX | 166.96▲ | +1.33 (+0.80%) | 169.38 | 164.81 | 43,600 |
FPXE | 31.8706▲ | +0.0206 (+0.06%) | 31.92 | 31.73 | 501 |
FPXI | 60.92▲ | +0.83 (+1.38%) | 61.0725 | 60.92 | 12,376 |
FQAL | 73.9856▲ | +0.0656 (+0.09%) | 74.66 | 73.57 | 14,090 |
FRA | 12.75▼ | -0.08 (-0.62%) | 12.79 | 12.69 | 108,900 |
FRAF | 45.81▲ | +0.21 (+0.46%) | 47.11 | 45.71 | 15,576 |
FRBA | 15.70▼ | -0.08 (-0.51%) | 16.015 | 15.51 | 31,838 |
FRD | 20.50▲ | +0.16 (+0.79%) | 20.95 | 20.36 | 8,100 |
FRDU | 26.9529▲ | +0.4129 (+1.56%) | 26.9608 | 26.54 | 767 |
FREL | 27.64▲ | +0.42 (+1.54%) | 27.71 | 27.34 | 142,226 |
FRGT | 1.28 | +0.00 (+0.00%) | 1.34 | 1.24 | 115,481 |
FRI | 28.05▲ | +0.42 (+1.52%) | 28.15 | 27.77 | 72,200 |
FRME | 37.00▼ | -0.68 (-1.80%) | 38.12 | 36.725 | 325,568 |
FRO | 22.74▲ | +0.73 (+3.32%) | 22.865 | 22.52 | 2,120,911 |
FROG | 46.61▼ | -0.41 (-0.87%) | 47.435 | 46.31 | 673,660 |
FRSH | 11.07▼ | -0.04 (-0.36%) | 11.38 | 10.96 | 2,753,193 |
FRST | 10.17▼ | -0.16 (-1.55%) | 10.41 | 10.15 | 62,447 |
FRSX | 2.52▲ | +0.18 (+7.69%) | 2.65 | 2.33 | 267,449 |
FRT | 98.22▲ | +0.88 (+0.90%) | 98.55 | 97.30 | 460,037 |
FRTY | 22.7884▼ | -0.0526 (-0.23%) | 23.2703 | 22.6699 | 17,704 |
FSBW | 38.51▼ | -0.44 (-1.13%) | 38.99 | 37.97 | 10,867 |
FSCC | 29.9421▲ | +0.2181 (+0.73%) | 30.2456 | 29.875 | 2,801 |
FSCO | 6.51▲ | +0.02 (+0.31%) | 6.6167 | 6.445 | 1,492,072 |
FSCS | 36.1108▼ | -0.1642 (-0.45%) | 36.50 | 36.1108 | 555 |
FSFG | 30.83▼ | -0.49 (-1.56%) | 31.40 | 30.77 | 7,731 |
FSGS | 31.1277▲ | +0.0177 (+0.06%) | 31.37 | 31.11 | 3,341 |
FSI | 9.14▲ | +0.15 (+1.67%) | 9.36 | 8.8833 | 51,345 |
FSLD | 50.275▼ | -0.142 (-0.28%) | 50.3513 | 50.275 | 1,766 |
FSLY | 8.38▲ | +0.31 (+3.84%) | 8.5264 | 8.15 | 2,238,318 |
FSMB | 20.07▼ | -0.035 (-0.17%) | 20.15 | 20.07 | 126,538 |
FSMD | 43.59▲ | +0.08 (+0.18%) | 43.8598 | 43.2006 | 102,722 |
FSP | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 1,291,857 |
FSS | 119.12▲ | +0.31 (+0.26%) | 120.77 | 117.975 | 488,971 |
FSST | 30.1018▲ | +0.1468 (+0.49%) | 30.2301 | 30.1018 | 634 |
FSTR | 27.35▲ | +0.80 (+3.01%) | 27.505 | 26.72 | 36,172 |
FSV | 184.95▲ | +0.57 (+0.31%) | 187.96 | 184.95 | 92,591 |
FSYD | 48.58▲ | +0.204 (+0.42%) | 48.59 | 48.49 | 17,061 |
FTA | 82.58▼ | -0.10 (-0.12%) | 83.08 | 82.19 | 25,000 |
FTAG | 25.5153▲ | +0.2803 (+1.11%) | 25.55 | 25.51 | 1,722 |
FTAI | 174.16▲ | +3.60 (+2.11%) | 176.8647 | 171.42 | 1,087,885 |
FTBI | 21.379▲ | +0.049 (+0.23%) | 21.38 | 21.3613 | 5,016 |
FTC | 161.35▲ | +1.39 (+0.87%) | 162.40 | 160.87 | 10,900 |
FTCE | 24.1288▲ | +0.1258 (+0.52%) | 24.18 | 24.1288 | 5,655 |
FTCS | 92.94▼ | -0.55 (-0.59%) | 93.90 | 92.49 | 240,900 |
FTDR | 65.74▼ | -0.61 (-0.92%) | 67.23 | 65.645 | 450,432 |
FTDS | 54.3134▼ | -0.4526 (-0.83%) | 54.986 | 54.3134 | 453 |
FTEC | 224.20▲ | +1.95 (+0.88%) | 226.061 | 221.494 | 168,617 |
FTEK | 3.12▲ | +0.04 (+1.30%) | 3.16 | 3.01 | 186,840 |
FTEL | 4.37▲ | +0.12 (+2.82%) | 4.6986 | 4.2299 | 204,416 |
FTF | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.32 | 112,965 |
FTFT | 2.21 | +0.00 (+0.00%) | 2.23 | 2.16 | 89,563 |
FTGC | 25.94▲ | +0.088 (+0.34%) | 26.04 | 25.82 | 201,482 |
FTGS | 36.0644▲ | +0.0724 (+0.20%) | 36.4409 | 35.85 | 108,229 |
FTHI | 23.72▲ | +0.08 (+0.34%) | 23.8269 | 23.58 | 430,366 |
FTHM | 1.71▼ | -0.07 (-3.93%) | 1.9099 | 1.6935 | 464,166 |
FTHY | 14.18▲ | +0.02 (+0.14%) | 14.24 | 14.1311 | 106,957 |
FTI | 35.57▼ | -0.42 (-1.17%) | 36.578 | 35.56 | 6,087,016 |
FTIF | 21.9344▲ | +0.0674 (+0.31%) | 22.04 | 21.84 | 525 |
FTK | 15.71▼ | -0.16 (-1.01%) | 16.165 | 15.18 | 273,461 |
FTKI | 18.3134▼ | -0.0406 (-0.22%) | 18.3134 | 18.3134 | 106 |
FTLF | 20.03▼ | -0.02 (-0.10%) | 20.07 | 19.7357 | 10,653 |
FTLS | 69.0705▲ | +0.1055 (+0.15%) | 69.30 | 68.7628 | 90,932 |
FTNT | 83.58▲ | +0.50 (+0.60%) | 84.78 | 83.07 | 4,136,069 |
FTQI | 20.86▲ | +0.14 (+0.68%) | 20.9199 | 20.75 | 101,299 |
FTRE | 9.69▲ | +0.14 (+1.47%) | 9.80 | 9.43 | 668,798 |
FTRI | 15.315▲ | +0.21 (+1.39%) | 15.37 | 15.23 | 24,282 |
FTRK | 0.5101▲ | +0.0191 (+3.89%) | 0.5145 | 0.48 | 71,510 |
FTSD | 91.00▲ | +0.13 (+0.14%) | 91.16 | 90.9538 | 9,499 |
FTSL | 45.81▲ | +0.08 (+0.17%) | 45.82 | 45.75 | 393,667 |
FTV | 48.49▼ | -0.54 (-1.10%) | 49.55 | 48.10 | 3,537,514 |
FTXH | 29.0307▲ | +0.1057 (+0.37%) | 29.0307 | 28.87 | 1,269 |
FTXL | 117.60▲ | +3.3052 (+2.89%) | 117.60 | 116.02 | 17,742 |
FTXN | 27.1021▲ | +0.0096 (+0.04%) | 27.4058 | 26.96 | 12,113 |
FTXO | 34.7519▼ | -0.2585 (-0.74%) | 35.38 | 34.646 | 45,647 |
FTXR | 35.0096▲ | +0.2664 (+0.77%) | 35.0096 | 34.6903 | 733 |
FUBO | 3.87▲ | +0.04 (+1.04%) | 3.96 | 3.81 | 12,936,785 |
FUL | 59.21▲ | +0.24 (+0.41%) | 60.1025 | 58.965 | 316,195 |
FULC | 9.64▲ | +0.95 (+10.93%) | 9.89 | 8.7162 | 538,529 |
FULT | 17.72▼ | -0.51 (-2.80%) | 18.49 | 17.665 | 1,667,892 |
FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.10 | 39,363 |
FUN | 20.60▼ | -0.77 (-3.60%) | 21.39 | 20.56 | 3,658,200 |
FUNC | 36.04▼ | -0.47 (-1.29%) | 36.89 | 35.85 | 16,812 |
FUND | 8.36▲ | +0.06 (+0.72%) | 8.42 | 8.30 | 44,400 |
FUSI | 50.61▼ | -0.03 (-0.06%) | 50.61 | 50.61 | 7 |