Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.24▲ | +0.01 (+0.04%) | 22.26 | 22.18 | 93,281 |
| HZO | 52.70▼ | -0.03 (-0.06%) | 52.77 | 52.69 | 682,000 |
| IA | 19.45▲ | +1.33 (+7.34%) | 19.59 | 18.20 | 235,500 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 520 |
| IALT | 28.70▲ | +0.01 (+0.03%) | 28.91 | 28.6899 | 2,487,839 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 33.291▲ | +0.191 (+0.58%) | 33.526 | 33.18 | 6,400 |
| IBCP | 36.31▼ | -0.02 (-0.06%) | 36.48 | 36.11 | 99,900 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.17 | 384,322 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 506,364 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBFR | 49.3918▼ | -0.1199 (-0.24%) | 49.3918 | 49.38 | 283 |
| IBG | 0.77▲ | +0.02 (+2.67%) | 0.8047 | 0.75 | 14,759 |
| IBID | 25.865▲ | +0.01 (+0.04%) | 25.87 | 25.85 | 26,599 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 50,736 |
| IBIT | 42.88▼ | -0.15 (-0.35%) | 43.02 | 42.27 | 42,527,376 |
| IBKR | 75.82▲ | +3.09 (+4.25%) | 76.71 | 73.85 | 5,769,900 |
| IBLC | 33.51▲ | +1.47 (+4.59%) | 33.62 | 32.435 | 17,800 |
| IBM | 245.00▼ | -2.11 (-0.85%) | 246.34 | 240.35 | 3,494,073 |
| IBOT | 58.435▲ | +0.53 (+0.92%) | 58.91 | 58.265 | 24,900 |
| IBRX | 8.635▲ | +0.625 (+7.80%) | 8.69 | 7.8805 | 9,213,908 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 311,033 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 832,117 |
| ICAP | 24.5909▲ | +0.2309 (+0.95%) | 24.82 | 24.30 | 23,510 |
| ICCC | 9.80▼ | -0.15 (-1.51%) | 10.00 | 9.70 | 8,200 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICHR | 30.965▲ | +2.935 (+10.47%) | 31.80 | 29.91 | 1,279,172 |
| ICMB | 0.6107▲ | +0.0003 (+0.05%) | 0.6397 | 0.61 | 33,631 |
| ICOP | 46.81▲ | +0.61 (+1.32%) | 47.2092 | 46.17 | 121,167 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| ICU | 1.88▼ | -0.04 (-2.08%) | 1.99 | 1.88 | 58,000 |
| IDAI | 2.26▲ | +0.08 (+3.67%) | 2.38 | 2.25 | 8,336 |
| IDCC | 285.28▼ | -1.25 (-0.44%) | 289.85 | 281.28 | 281,600 |
| IDEC | 33.8792▼ | -0.2208 (-0.65%) | 33.90 | 33.8792 | 357 |
| IDEF | 28.30▲ | +0.27 (+0.96%) | 28.50 | 27.82 | 594,779 |
| IDEQ | 32.62 | +0.00 (+0.00%) | 32.785 | 32.46 | 486,712 |
| IDEV | 88.02▼ | -0.57 (-0.64%) | 88.465 | 87.415 | 4,565,494 |
| IDGT | 100.28▲ | +1.50 (+1.52%) | 102.22 | 100.14 | 96,300 |
| IDHQ | 43.49▼ | -0.20 (-0.46%) | 43.68 | 43.12 | 214,600 |
| IDMO | 55.60▲ | +0.06 (+0.11%) | 56.0999 | 55.42 | 1,521,942 |
| IDN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.95 | 212,368 |
| IDNA | 42.31▲ | +0.89 (+2.15%) | 42.57 | 40.98 | 223,651 |
| IDT | 82.17▲ | +0.35 (+0.43%) | 82.98 | 80.52 | 128,300 |
| IDVO | 38.83▲ | +0.12 (+0.31%) | 39.065 | 38.59 | 295,455 |
| IDYA | 31.24▲ | +0.59 (+1.92%) | 31.33 | 30.45 | 1,652,526 |
| IDYN | 29.0607▼ | -0.163 (-0.56%) | 29.1258 | 29.0607 | 565 |
| IE | 7.58▲ | +0.55 (+7.82%) | 7.695 | 6.99 | 2,388,550 |
| IEMG | 72.20▲ | +1.49 (+2.11%) | 72.675 | 71.835 | 21,309,785 |
| IESC | 158.45▲ | +12.87 (+8.84%) | 162.75 | 150.0115 | 693,484 |
| IEX | 226.99▲ | +4.39 (+1.97%) | 227.79 | 222.60 | 1,247,500 |
| IEZ | 24.57▲ | +0.60 (+2.50%) | 24.96 | 24.12 | 727,600 |
| IFF | 82.62▼ | -3.74 (-4.33%) | 84.39 | 82.35 | 2,893,600 |
| IFS | 46.59▼ | -0.72 (-1.52%) | 48.3818 | 46.59 | 108,124 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,006 |
| IGBH | 24.305▲ | +0.015 (+0.06%) | 24.35 | 24.245 | 57,856 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 601,700 |
| IGD | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.07 | 215,333 |
| IGIC | 23.54▼ | -0.62 (-2.57%) | 24.13 | 23.50 | 109,973 |
| IGM | 141.90▲ | +2.24 (+1.60%) | 144.26 | 140.99 | 1,085,700 |
| IGPT | 75.28▲ | +2.30 (+3.15%) | 76.96 | 74.45 | 182,000 |
| IHAK | 66.40▼ | -0.77 (-1.15%) | 68.28 | 66.31 | 382,882 |
| IHF | 59.25▼ | -0.26 (-0.44%) | 59.46 | 58.34 | 1,864,700 |
| IHS | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 305,261 |
| IHT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 6,800 |
| III | 5.92▼ | -0.04 (-0.67%) | 5.94 | 5.34 | 213,800 |
| IIIN | 26.74▼ | -0.20 (-0.74%) | 27.19 | 26.67 | 128,500 |
| IJAN | 37.935▼ | -0.2847 (-0.74%) | 38.13 | 37.92 | 12,666 |
| IJH | 72.11▲ | +0.43 (+0.60%) | 72.29 | 71.31 | 10,450,700 |
| IJK | 105.88▲ | +1.33 (+1.27%) | 106.07 | 104.43 | 455,600 |
| ILAG | 1.88▲ | +0.12 (+6.82%) | 1.90 | 1.78 | 1,029 |
| ILCG | 104.71▲ | +1.23 (+1.19%) | 106.25 | 104.469 | 250,659 |
| ILCV | 108.24▼ | -0.52 (-0.48%) | 108.9465 | 107.69 | 17,727 |
| ILDR | 33.9713▲ | +0.8013 (+2.42%) | 34.17 | 33.64 | 222,092 |
| ILF | 32.14▲ | +0.26 (+0.82%) | 32.41 | 31.86 | 2,021,400 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 213.13▲ | +5.13 (+2.47%) | 216.00 | 205.51 | 2,064,500 |
| ILPT | 5.93▼ | -0.10 (-1.66%) | 6.131 | 5.90 | 406,448 |
| IMAX | 47.67▼ | -0.46 (-0.96%) | 48.44 | 46.62 | 1,421,000 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMCG | 90.18▲ | +0.45 (+0.50%) | 90.58 | 89.76 | 240,241 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IMDX | 2.49▲ | +0.03 (+1.22%) | 2.70 | 2.425 | 94,891 |
| IMKTA | 82.25▼ | -2.23 (-2.64%) | 83.915 | 81.95 | 86,658 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| IMNN | 0.84▼ | -0.0603 (-6.70%) | 0.93 | 0.82 | 89,100 |
| IMO | 124.83▼ | -0.85 (-0.68%) | 127.52 | 123.86 | 489,900 |
| IMOM | 34.891▲ | +0.26 (+0.75%) | 35.095 | 34.70 | 15,432 |
| IMOS | 43.78▲ | +1.38 (+3.25%) | 44.64 | 43.09 | 124,900 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| IMTE | 0.3512▲ | +0.0112 (+3.29%) | 0.3512 | 0.335 | 23,565 |
| IMTM | 48.71▼ | -0.04 (-0.08%) | 49.06 | 48.4816 | 931,016 |
| IMTX | 6.36▲ | +0.18 (+2.91%) | 6.4196 | 6.09 | 1,063,382 |
| IMXI | 7.34▲ | +0.04 (+0.55%) | 7.39 | 7.00 | 681,378 |
| INAB | 0.9265▲ | +0.0965 (+11.63%) | 1.00 | 0.88 | 33,376 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INBK | 25.37▼ | -0.40 (-1.55%) | 25.94 | 25.12 | 51,500 |
| INCE | 67.39▼ | -0.687 (-1.01%) | 67.90 | 67.265 | 15,500 |