Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAM | 9.75▲ | +0.13 (+1.35%) | 9.87 | 9.65 | 594,783 |
| RYDE | 0.99▼ | -0.25 (-20.16%) | 1.2207 | 0.9101 | 856,152 |
| RZLT | 3.31▲ | +0.21 (+6.77%) | 3.42 | 3.04 | 3,851,798 |
| RZLV | 2.58▼ | -0.04 (-1.53%) | 2.595 | 2.50 | 9,565,945 |
| SA | 30.19▲ | +0.10 (+0.33%) | 30.69 | 29.60 | 447,887 |
| SABA | 8.41▲ | +0.01 (+0.12%) | 8.4952 | 8.3801 | 35,627 |
| SABS | 3.47▼ | -0.05 (-1.42%) | 3.645 | 3.435 | 423,682 |
| SAFX | 0.362▲ | +0.0218 (+6.41%) | 0.3776 | 0.34 | 4,014,002 |
| SAGP | 34.9571▼ | -0.1216 (-0.35%) | 35.1675 | 34.9571 | 4,921 |
| SAGT | 1.79▲ | +0.0758 (+4.42%) | 1.9482 | 1.75 | 47,414 |
| SAIC | 93.79▼ | -1.82 (-1.90%) | 97.57 | 93.645 | 553,113 |
| SAM | 240.15▲ | +3.75 (+1.59%) | 240.75 | 235.045 | 126,393 |
| SAN | 12.00▲ | +0.04 (+0.33%) | 12.07 | 11.97 | 4,658,065 |
| SARK | 28.95▼ | -0.08 (-0.28%) | 29.175 | 28.76 | 149,087 |
| SARO | 24.49▼ | -0.05 (-0.20%) | 25.13 | 24.38 | 3,288,421 |
| SATG | 17.4424▲ | +1.184 (+7.28%) | 17.53 | 16.15 | 83,985 |
| SATL | 6.265▲ | +0.095 (+1.54%) | 6.28 | 5.93 | 4,392,243 |
| SATS | 121.63▲ | +4.13 (+3.51%) | 122.03 | 116.72 | 5,170,822 |
| SB | 6.60▲ | +0.08 (+1.23%) | 6.61 | 6.51 | 218,275 |
| SBAC | 215.00▼ | -4.47 (-2.04%) | 219.605 | 214.48 | 1,026,773 |
| SBB | 12.045▼ | -0.02 (-0.17%) | 12.05 | 12.00 | 1,185 |
| SBC | 3.38▲ | +0.03 (+0.90%) | 3.42 | 3.31 | 128,351 |
| SBCF | 31.63▲ | +0.38 (+1.22%) | 31.795 | 31.23 | 962,443 |
| SBEV | 0.2668▼ | -0.0064 (-2.34%) | 0.2849 | 0.2575 | 678,732 |
| SBFG | 22.34▲ | +0.16 (+0.72%) | 23.00 | 22.16 | 11,355 |
| SBI | 7.71▲ | +0.02 (+0.26%) | 7.75 | 7.70 | 80,932 |
| SBIL | 100.04▼ | -0.275 (-0.27%) | 100.04 | 100.025 | 11,767 |
| SBIO | 54.26▼ | -0.1515 (-0.28%) | 55.53 | 54.215 | 114,242 |
| SBIT | 43.31▲ | +0.87 (+2.05%) | 43.80 | 41.805 | 540,292 |
| SBLK | 24.58▲ | +0.35 (+1.44%) | 24.74 | 24.17 | 844,006 |
| SBRA | 20.285▲ | +0.195 (+0.97%) | 20.38 | 20.04 | 1,619,931 |
| SBXD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 200,010 |
| SCC | 14.5151▲ | +0.1751 (+1.22%) | 14.615 | 14.42 | 12,168 |
| SCCO | 178.12▼ | -2.31 (-1.28%) | 181.90 | 176.00 | 1,569,310 |
| SCD | 14.96▼ | -0.11 (-0.73%) | 15.23 | 14.8821 | 108,421 |
| SCHL | 40.72▲ | +0.38 (+0.94%) | 41.18 | 40.06 | 453,556 |
| SCHW | 90.76▲ | +2.26 (+2.55%) | 91.111 | 88.17 | 6,831,559 |
| SCHY | 32.15▼ | -0.185 (-0.57%) | 32.34 | 32.135 | 494,932 |
| SCJ | 99.11▲ | +0.45 (+0.46%) | 99.80 | 98.915 | 22,821 |
| SCLS | 24.775▲ | +0.15 (+0.61%) | 24.775 | 24.775 | 1 |
| SCOR | 7.83▲ | +0.595 (+8.22%) | 8.32 | 7.20 | 25,206 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCWO | 2.87▼ | -0.10 (-3.37%) | 3.0595 | 2.87 | 25,629 |
| SCYX | 1.00▼ | -0.02 (-1.96%) | 1.09 | 1.00 | 156,217 |
| SCZ | 82.57▲ | +0.09 (+0.11%) | 82.9511 | 82.5096 | 720,273 |
| SDA | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.37 | 76,599 |
| SDCI | 28.06▲ | +0.14 (+0.50%) | 28.20 | 27.98 | 158,863 |
| SDCP | 25.655 | +0.00 (+0.00%) | 25.655 | 25.655 | 100 |
| SDD | 9.5942▼ | -0.0128 (-0.13%) | 9.6027 | 9.5942 | 1,144 |
| SDEM | 32.6982▼ | -0.2651 (-0.80%) | 32.8601 | 32.6601 | 1,776 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDIV | 25.82▲ | +0.03 (+0.12%) | 25.8727 | 25.7601 | 283,760 |
| SDOW | 29.40▲ | +0.08 (+0.27%) | 29.665 | 29.085 | 3,078,189 |
| SDS | 62.41▼ | -0.19 (-0.30%) | 62.91 | 62.35 | 2,918,965 |
| SEA | 17.1771▼ | -0.0479 (-0.28%) | 17.24 | 17.01 | 20,721 |
| SEAT | 6.41▼ | -0.39 (-5.74%) | 6.825 | 6.33 | 76,569 |
| SEB | 5,870.5298▲ | +37.4698 (+0.64%) | 5,949.1699 | 5,820.00 | 7,264 |
| SEED | 1.19▼ | -0.12 (-9.16%) | 1.28 | 1.19 | 42,609 |
| SEF | 32.57▼ | -0.1904 (-0.58%) | 32.92 | 32.53 | 3,733 |
| SEIE | 33.952▼ | -0.063 (-0.19%) | 34.21 | 33.89 | 315,245 |
| SELF | 5.30▼ | -0.05 (-0.93%) | 5.355 | 5.2501 | 147,861 |
| SEM | 16.45 | +0.00 (+0.00%) | 16.47 | 16.44 | 576,978 |
| SENEA | 135.86▲ | +2.53 (+1.90%) | 138.535 | 133.33 | 93,561 |
| SENEB | 134.88▲ | +1.53 (+1.15%) | 134.88 | 134.88 | 18 |
| SER | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.796 | 66,249 |
| SERA | 2.00▼ | -0.01 (-0.50%) | 2.16 | 2.00 | 10,994 |
| SEV | 2.92▲ | +0.01 (+0.34%) | 2.9824 | 2.86 | 287,173 |
| SEVN | 8.14▲ | +0.01 (+0.12%) | 8.28 | 8.10 | 84,260 |
| SFBC | 41.46▼ | -0.79 (-1.87%) | 42.25 | 41.46 | 8,868 |
| SFD | 28.73▼ | -0.62 (-2.11%) | 29.35 | 28.73 | 1,555,944 |
| SFHG | 2.39▼ | -0.05 (-2.05%) | 2.44 | 2.39 | 7,051 |
| SFL | 11.17▲ | +0.24 (+2.20%) | 11.17 | 11.015 | 1,084,965 |
| SFM | 71.62▼ | -1.34 (-1.84%) | 75.00 | 71.01 | 2,432,073 |
| SFST | 56.32 | +0.00 (+0.00%) | 57.645 | 56.11 | 92,920 |
| SFWL | 0.89▼ | -0.0001 (-0.01%) | 0.89 | 0.89 | 635 |
| SGA | 11.00▼ | -0.765 (-6.50%) | 11.76 | 11.00 | 16,918 |
| SGDM | 75.85▼ | -1.47 (-1.90%) | 76.80 | 75.61 | 136,882 |
| SGMO | 0.21▲ | +0.0199 (+10.47%) | 0.2149 | 0.1831 | 11,187,172 |
| SH | 34.59▼ | -0.06 (-0.17%) | 34.73 | 34.5799 | 4,762,321 |
| SHBI | 19.19▲ | +0.09 (+0.47%) | 19.435 | 19.05 | 307,434 |
| SHEH | 62.3214▼ | -1.5486 (-2.42%) | 64.06 | 62.3214 | 3,702 |
| SHEL | 86.91▼ | -2.22 (-2.49%) | 89.465 | 86.09 | 19,374,266 |
| SHG | 66.79▲ | +0.41 (+0.62%) | 67.42 | 66.42 | 150,108 |
| SHIP | 14.29▲ | +0.30 (+2.14%) | 14.39 | 13.89 | 324,139 |
| SHLD | 67.48▼ | -0.09 (-0.13%) | 68.30 | 67.3276 | 1,322,381 |
| SHRT | 6.8251▲ | +0.0451 (+0.67%) | 6.8251 | 6.76 | 1,311 |
| SHRY | 43.7959▼ | -0.0918 (-0.21%) | 43.7959 | 43.75 | 223 |
| SI | 13.53▲ | +0.56 (+4.32%) | 13.73 | 12.79 | 48,328 |
| SIDU | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.13 | 12,617,270 |
| SIF | 15.95▲ | +1.16 (+7.84%) | 16.16 | 14.70 | 66,540 |
| SIG | 87.77▼ | -0.90 (-1.01%) | 89.48 | 86.62 | 486,598 |
| SII | 129.88▼ | -0.81 (-0.62%) | 130.6549 | 127.76 | 158,870 |
| SIJ | 9.07▲ | +0.01 (+0.11%) | 9.134 | 9.0651 | 3,731 |
| SIL | 93.70▼ | -1.17 (-1.23%) | 94.26 | 92.70 | 1,047,175 |
| SILO | 0.438▼ | -0.062 (-12.40%) | 0.485 | 0.4204 | 880,053 |
| SINT | 2.35▼ | -0.12 (-4.86%) | 2.56 | 2.35 | 14,858 |
| SION | 39.21▲ | +1.10 (+2.89%) | 42.21 | 37.965 | 619,766 |
| SIXH | 41.61▼ | -0.0937 (-0.22%) | 41.98 | 41.52 | 14,409 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.1284 | 1.07 | 32,832 |
| SJB | 15.28▼ | -0.01 (-0.07%) | 15.30 | 15.28 | 177,934 |