Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 10.13▼ | -0.26 (-2.50%) | 10.34 | 9.99 | 62,410 |
| MFM | 5.13 | +0.00 (+0.00%) | 5.14 | 5.11 | 80,789 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |
| MFSG | 27.71▼ | -0.12 (-0.43%) | 27.85 | 27.68 | 25,600 |
| MGIC | 20.36▲ | +0.36 (+1.80%) | 20.37 | 19.94 | 18,665 |
| MGLD | 0.7553▲ | +0.0165 (+2.23%) | 0.7897 | 0.7429 | 3,359 |
| MGM | 35.92▼ | -0.41 (-1.13%) | 36.71 | 35.9011 | 3,617,648 |
| MGNI | 23.70▲ | +0.11 (+0.47%) | 24.15 | 23.22 | 2,904,705 |
| MGNX | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.535 | 530,577 |
| MGPI | 28.78▲ | +0.37 (+1.30%) | 28.91 | 28.03 | 168,173 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MGRM | 5.33▼ | -0.02 (-0.37%) | 5.36 | 5.28 | 82,175 |
| MGRX | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.55 | 83,472 |
| MGTX | 8.17▼ | -0.16 (-1.92%) | 8.505 | 7.88 | 717,939 |
| MGX | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 227,600 |
| MGY | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.54 | 1,444,700 |
| MI | 2.967▼ | -0.079 (-2.59%) | 3.023 | 2.89 | 9,500 |
| MID | 66.5846▼ | -0.0084 (-0.01%) | 66.7435 | 66.50 | 1,212 |
| MIDD | 132.61▼ | -1.62 (-1.21%) | 135.37 | 132.475 | 740,245 |
| MIMI | 7.64▼ | -0.33 (-4.14%) | 8.25 | 7.57 | 280,644 |
| MIND | 9.41▼ | -0.28 (-2.89%) | 9.68 | 9.2701 | 117,343 |
| MIR | 20.55▼ | -0.09 (-0.44%) | 20.71 | 20.06 | 2,784,721 |
| MIRA | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 272,800 |
| MISL | 38.576▼ | -0.214 (-0.55%) | 38.82 | 38.39 | 6,400 |
| MITQ | 0.7101▼ | -0.0014 (-0.20%) | 0.7355 | 0.6867 | 77,637 |
| MKL | 1,928.00▼ | -26.15 (-1.34%) | 1,964.49 | 1,928.00 | 35,700 |
| MKOR | 27.92 | +0.00 (+0.00%) | 28.04 | 27.89 | 11,000 |
| MKTW | 18.40▼ | -1.39 (-7.02%) | 19.395 | 18.00 | 22,300 |
| MKTX | 190.04▲ | +2.41 (+1.28%) | 191.52 | 187.79 | 686,997 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100 |
| MLCO | 8.57▲ | +0.05 (+0.59%) | 8.66 | 8.48 | 1,268,373 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MLGO | 9.21▼ | -0.345 (-3.61%) | 9.665 | 9.20 | 181,580 |
| MLPA | 49.41▼ | -0.34 (-0.68%) | 49.80 | 49.41 | 109,300 |
| MLPX | 60.13▼ | -0.68 (-1.12%) | 60.91 | 60.09 | 312,200 |
| MLTX | 54.39▼ | -0.49 (-0.89%) | 55.30 | 53.10 | 369,171 |
| MMA | 0.85▼ | -0.10 (-10.53%) | 0.97 | 0.85 | 406,800 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MMSD | 25.38 | +0.00 (+0.00%) | 25.44 | 25.36 | 16,420 |
| MNDO | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.05 | 51,611 |
| MNDY | 175.74▼ | -1.18 (-0.67%) | 180.30 | 175.22 | 1,664,449 |
| MNKD | 3.73▲ | +0.03 (+0.81%) | 3.75 | 3.69 | 3,126,536 |
| MNMD | 9.61▼ | -0.11 (-1.13%) | 9.75 | 9.39 | 819,620 |
| MNOV | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.26 | 25,167 |
| MNPR | 35.71▼ | -0.15 (-0.42%) | 36.14 | 34.0301 | 17,461 |
| MNRS | 27.734▼ | -0.2907 (-1.04%) | 28.054 | 27.19 | 7,700 |
| MNTK | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.014 | 108,845 |
| MNTN | 21.40▼ | -0.58 (-2.64%) | 22.2299 | 20.89 | 882,440 |
| MNY | 1.93▼ | -0.07 (-3.50%) | 2.0599 | 1.92 | 101,156 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MODV | 2.35▲ | +0.01 (+0.43%) | 2.50 | 2.34 | 162,437 |
| MOG.A | 190.45▼ | -0.38 (-0.20%) | 191.655 | 187.80 | 165,394 |
| MOG.B | 203.75 | +0.00 (+0.00%) | 203.75 | 203.75 | 0 |
| MOGO | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 234,618 |
| MOLN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.47 | 2,607 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MOS | 32.47▲ | +0.37 (+1.15%) | 32.60 | 32.05 | 3,387,100 |
| MOVE | 0.575▼ | -0.0229 (-3.83%) | 0.608 | 0.572 | 54,939 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MPC | 162.34▲ | +0.02 (+0.01%) | 163.47 | 161.53 | 1,831,400 |
| MPTI | 41.22▼ | -0.34 (-0.82%) | 41.87 | 40.145 | 46,170 |
| MPU | 2.26 | +0.00 (+0.00%) | 2.59 | 1.7401 | 3,501,549 |
| MPV | 18.93▲ | +0.04 (+0.21%) | 19.1083 | 18.93 | 5,929 |
| MRAL | 18.29▼ | -0.29 (-1.56%) | 18.83 | 17.66 | 200,085 |
| MRAM | 6.00▼ | -0.16 (-2.60%) | 6.14 | 6.00 | 28,681 |
| MRBK | 14.84▼ | -0.16 (-1.07%) | 15.10 | 14.75 | 39,341 |
| MRC | 13.76▼ | -0.23 (-1.64%) | 14.04 | 13.74 | 349,000 |
| MRKR | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 102,943 |
| MRNA | 28.02▲ | +1.33 (+4.98%) | 28.59 | 26.80 | 9,365,600 |
| MRNO | 6.21▲ | +0.21 (+3.50%) | 6.45 | 5.85 | 2,300 |
| MRNY | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.93 | 3,307,800 |
| MRUS | 67.25▲ | +0.31 (+0.46%) | 67.445 | 66.35 | 338,238 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MRX | 34.99▼ | -0.85 (-2.37%) | 36.59 | 34.51 | 853,440 |
| MSA | 169.61▼ | -0.58 (-0.34%) | 169.79 | 167.63 | 373,300 |
| MSAI | 0.78▲ | +0.009 (+1.17%) | 0.795 | 0.757 | 55,600 |
| MSC | 4.61▼ | -0.04 (-0.86%) | 4.61 | 4.61 | 2,500 |
| MSDL | 17.75▲ | +0.08 (+0.45%) | 17.83 | 17.66 | 664,200 |
| MSFL | 32.47▼ | -0.28 (-0.85%) | 33.183 | 32.37 | 121,500 |
| MSFO | 18.10▼ | -0.10 (-0.55%) | 18.27 | 18.08 | 53,700 |
| MSFT | 520.17▼ | -2.31 (-0.44%) | 526.10 | 519.08 | 25,191,800 |
| MSFU | 53.48▼ | -0.47 (-0.87%) | 54.62 | 53.30 | 212,239 |
| MSGE | 36.83▲ | +0.50 (+1.38%) | 37.04 | 36.05 | 485,600 |
| MSGM | 2.905▼ | -0.175 (-5.68%) | 3.14 | 2.905 | 34,808 |
| MSGS | 197.61▲ | +4.96 (+2.57%) | 200.06 | 191.33 | 367,200 |
| MSIF | 14.24▼ | -0.19 (-1.32%) | 14.59 | 14.168 | 185,300 |
| MSPR | 0.60 | +0.00 (+0.00%) | 0.607 | 0.56 | 212,600 |
| MSS | 0.83▼ | -0.022 (-2.58%) | 0.88 | 0.83 | 3,749 |
| MST | 12.95▼ | -0.53 (-3.93%) | 13.40 | 12.512 | 991,700 |
| MSTP | 20.0457▼ | -0.6513 (-3.15%) | 20.27 | 19.2415 | 7,347 |
| MSTR | 366.32▼ | -6.62 (-1.78%) | 372.62 | 360.0322 | 13,125,281 |
| MSTX | 30.01▼ | -1.14 (-3.66%) | 31.0844 | 28.945 | 6,088,179 |
| MSTY | 17.86▼ | -0.36 (-1.98%) | 18.22 | 17.59 | 10,023,000 |
| MTA | 4.23▼ | -0.08 (-1.86%) | 4.315 | 4.195 | 304,437 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MTDR | 46.90▼ | -0.86 (-1.80%) | 47.67 | 46.77 | 1,344,900 |
| MTEK | 2.34▼ | -0.07 (-2.90%) | 2.50 | 2.325 | 14,628 |