Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESI | 32.73▼ | -0.43 (-1.30%) | 33.585 | 32.535 | 10,125,302 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| ESN | 20.5686▼ | -0.1136 (-0.55%) | 20.80 | 20.4702 | 43,594 |
| ESNT | 67.19▼ | -0.31 (-0.46%) | 67.38 | 66.65 | 2,278,939 |
| ESPO | 96.80▼ | -0.83 (-0.85%) | 97.13 | 96.37 | 9,907 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ESSC | 29.1451▼ | -0.2295 (-0.78%) | 29.149 | 29.08 | 9,101 |
| ESTC | 86.96▼ | -2.01 (-2.26%) | 89.75 | 86.54 | 3,262,953 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| ETEC | 24.7062▼ | -0.004 (-0.02%) | 24.7062 | 24.59 | 832 |
| ETFT | 9.7995▼ | -0.0703 (-0.71%) | 9.87 | 9.7995 | 1,238 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETH | 25.18▲ | +1.82 (+7.79%) | 25.27 | 23.89 | 4,323,453 |
| ETHA | 19.92▲ | +1.45 (+7.85%) | 19.98 | 18.88 | 76,973,415 |
| ETHB | 33.96▲ | +2.47 (+7.84%) | 34.05 | 32.21 | 1,015,539 |
| ETHE | 21.22▲ | +1.54 (+7.83%) | 21.29 | 20.12 | 4,840,700 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| ETHT | 19.00▲ | +2.58 (+15.71%) | 19.11 | 17.17 | 2,032,049 |
| ETHW | 18.86▲ | +1.35 (+7.71%) | 18.93 | 17.90 | 1,032,796 |
| ETJ | 8.29▲ | +0.11 (+1.34%) | 8.30 | 8.1801 | 85,431 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETON | 55.50▼ | -1.57 (-2.75%) | 57.495 | 55.41 | 864,809 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| ETSS | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 24,894 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| ETY | 14.01▲ | +0.06 (+0.43%) | 14.0799 | 13.94 | 309,981 |
| EU | 0.90▼ | -0.0847 (-8.60%) | 0.98 | 0.79 | 29,910,900 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EUFN | 41.12▼ | -0.65 (-1.56%) | 41.22 | 40.96 | 681,351 |
| EURK | 11.33▼ | -0.16 (-1.39%) | 11.33 | 11.33 | 0 |
| EUSA | 113.14▼ | -0.39 (-0.34%) | 113.59 | 112.78 | 32,871 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVER | 23.14▲ | +0.25 (+1.09%) | 23.43 | 22.38 | 766,337 |
| EVEX | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.02 | 1,460,384 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EVG | 10.24▼ | -0.04 (-0.39%) | 10.286 | 10.185 | 22,910 |
| EVGN | 0.499▼ | -0.0043 (-0.85%) | 0.4995 | 0.47 | 17,883 |
| EVH | 3.69▲ | +0.02 (+0.54%) | 3.725 | 3.625 | 2,553,714 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVMN | 9.65▲ | +0.28 (+2.99%) | 9.75 | 9.20 | 1,492,464 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EVN | 10.12▼ | -0.16 (-1.56%) | 10.29 | 10.12 | 63,931 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EVO | 1.60▼ | -0.07 (-4.19%) | 1.75 | 1.57 | 1,378,041 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EVPF | 49.2691▼ | -0.0293 (-0.06%) | 49.30 | 49.185 | 161,259 |
| EVR | 262.60▼ | -0.01 (+0.00%) | 263.57 | 259.62 | 823,030 |
| EVRG | 79.78▼ | -1.06 (-1.31%) | 80.80 | 79.645 | 3,391,950 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EVSM | 49.67▼ | -0.06 (-0.12%) | 49.77 | 49.64 | 120,826 |
| EVT | 28.07▲ | +0.10 (+0.36%) | 28.2072 | 27.96 | 52,613 |
| EVTC | 27.65▼ | -0.57 (-2.02%) | 28.14 | 27.54 | 1,256,057 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EVV | 8.68▼ | -0.04 (-0.46%) | 8.72 | 8.66 | 819,428 |
| EVX | 39.48▼ | -0.2445 (-0.62%) | 39.62 | 39.47 | 2,000 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EW | 88.26▲ | +0.01 (+0.01%) | 88.77 | 87.47 | 4,219,590 |
| EWA | 28.75▼ | -0.38 (-1.30%) | 28.795 | 28.615 | 2,093,006 |
| EWBC | 126.92▲ | +1.13 (+0.90%) | 127.14 | 124.86 | 3,345,239 |
| EWC | 60.22▼ | -0.19 (-0.31%) | 60.36 | 59.92 | 820,300 |
| EWD | 51.03▼ | -0.55 (-1.07%) | 51.28 | 50.83 | 113,700 |
| EWG | 42.15▼ | -0.54 (-1.26%) | 42.29 | 42.00 | 1,836,300 |
| EWH | 22.45▼ | -0.07 (-0.31%) | 22.49 | 22.37 | 1,499,600 |
| EWI | 60.05▼ | -1.13 (-1.85%) | 60.22 | 59.92 | 102,300 |
| EWJ | 97.00▼ | -0.91 (-0.93%) | 97.07 | 96.30 | 2,605,300 |
| EWJV | 48.81▼ | -0.85 (-1.71%) | 48.94 | 48.4592 | 133,243 |
| EWK | 26.84▼ | -0.19 (-0.70%) | 26.85 | 26.71 | 9,500 |
| EWL | 60.04▼ | -0.30 (-0.50%) | 60.20 | 59.85 | 207,000 |
| EWM | 27.30▼ | -0.19 (-0.69%) | 27.41 | 27.28 | 190,100 |
| EWN | 67.01▲ | +0.28 (+0.42%) | 67.02 | 66.34 | 40,100 |
| EWO | 43.06▼ | -0.5104 (-1.17%) | 43.35 | 42.99 | 30,500 |
| EWP | 60.58▼ | -1.06 (-1.72%) | 60.80 | 60.37 | 140,600 |
| EWQ | 43.71▼ | -0.70 (-1.58%) | 43.90 | 43.63 | 666,600 |
| EWS | 32.80▼ | -0.24 (-0.73%) | 32.83 | 32.65 | 1,198,300 |
| EWT | 111.64▲ | +1.00 (+0.90%) | 111.80 | 110.67 | 2,345,100 |
| EWU | 47.27▼ | -0.68 (-1.42%) | 47.37 | 47.17 | 868,200 |
| EWW | 73.34▼ | -0.95 (-1.28%) | 74.19 | 73.26 | 1,119,600 |
| EWX | 72.49▲ | +0.485 (+0.67%) | 72.49 | 72.14 | 22,100 |
| EWY | 181.31▼ | -1.08 (-0.59%) | 181.46 | 178.23 | 9,085,700 |
| EWZ | 37.52▼ | -0.22 (-0.58%) | 37.56 | 37.20 | 19,320,400 |
| EWZS | 13.19▲ | +0.0321 (+0.24%) | 13.20 | 13.00 | 29,800 |