Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 49.99▲ | +0.10 (+0.20%) | 53.2377 | 49.80 | 4,757,783 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GGME | 60.3525▼ | -1.0315 (-1.68%) | 60.3525 | 59.94 | 641 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GGRW | 36.23▼ | -0.03 (-0.08%) | 36.91 | 36.23 | 789 |
| GGT | 4.08▲ | +0.05 (+1.24%) | 4.10 | 4.045 | 173,613 |
| GGTL | 36.617▲ | +0.5872 (+1.63%) | 36.617 | 36.617 | 100 |
| GGUS | 64.32▲ | +0.5977 (+0.94%) | 64.56 | 63.38 | 12,263 |
| GH | 161.99▲ | +9.64 (+6.33%) | 176.58 | 160.01 | 4,583,545 |
| GHM | 95.90▲ | +1.68 (+1.78%) | 99.0299 | 93.905 | 172,170 |
| GHRS | 28.07▼ | -0.31 (-1.09%) | 28.83 | 27.86 | 173,975 |
| GHY | 11.66▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 171,681 |
| GHYB | 44.5514▲ | +0.0514 (+0.12%) | 44.575 | 44.42 | 8,404 |
| GIAX | 15.02▼ | -0.01 (-0.07%) | 15.325 | 14.8145 | 53,885 |
| GIFT | 0.868▲ | +0.0031 (+0.36%) | 0.94 | 0.8395 | 98,966 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GII | 76.07▼ | -0.29 (-0.38%) | 76.2482 | 75.715 | 45,976 |
| GILD | 130.21▼ | -1.07 (-0.82%) | 130.885 | 128.88 | 6,108,922 |
| GINN | 78.7047▲ | +0.274 (+0.35%) | 78.7047 | 77.9007 | 3,124 |
| GIPR | 0.736▲ | +0.0559 (+8.22%) | 0.7759 | 0.70 | 205,514 |
| GIS | 35.75▼ | -0.67 (-1.84%) | 36.39 | 35.721 | 9,346,750 |
| GITS | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.03 | 17,711 |
| GK | 28.2814▲ | +0.2936 (+1.05%) | 28.286 | 28.22 | 1,843 |
| GL | 182.25▼ | -0.73 (-0.40%) | 183.68 | 180.35 | 926,127 |
| GLAD | 18.67▼ | -0.19 (-1.01%) | 19.06 | 18.54 | 229,726 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GLE | 0.3378▲ | +0.0198 (+6.23%) | 0.35 | 0.326 | 214,086 |
| GLGG | 4.0624▼ | -0.214 (-5.00%) | 4.59 | 3.84 | 83,309 |
| GLIX | 27.42▼ | -0.1269 (-0.46%) | 27.47 | 27.37 | 10,135 |
| GLL | 26.50▲ | +0.81 (+3.15%) | 26.87 | 26.44 | 1,937,533 |
| GLNG | 49.15▲ | +0.915 (+1.90%) | 49.38 | 48.09 | 719,583 |
| GLO | 5.84▲ | +0.02 (+0.34%) | 5.85 | 5.74 | 92,882 |
| GLOW | 34.15▼ | -0.0611 (-0.18%) | 34.27 | 33.93 | 6,708 |
| GLQ | 8.12 | +0.00 (+0.00%) | 8.16 | 8.06 | 44,803 |
| GLRY | 41.2576▲ | +0.2576 (+0.63%) | 41.59 | 41.035 | 9,961 |
| GLSI | 13.50▼ | -0.52 (-3.71%) | 14.30 | 13.25 | 84,067 |
| GLU | 19.05▲ | +0.02 (+0.11%) | 19.325 | 19.02 | 7,234 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GLV | 6.29 | +0.00 (+0.00%) | 6.30 | 6.225 | 30,987 |
| GLW | 138.25▲ | +3.03 (+2.24%) | 146.64 | 138.225 | 12,315,316 |
| GLWG | 11.85▲ | +0.47 (+4.13%) | 13.204 | 11.835 | 1,765,342 |
| GLXG | 0.9505▼ | -0.0305 (-3.11%) | 0.9898 | 0.91 | 38,027 |
| GLXY | 21.01▼ | -0.51 (-2.37%) | 22.4951 | 20.39 | 5,319,569 |
| GMAB | 28.87▲ | +0.23 (+0.80%) | 28.925 | 28.24 | 2,115,784 |
| GMF | 151.885▲ | +1.446 (+0.96%) | 152.1001 | 151.11 | 2,197 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GMRS | 12.88▲ | +0.36 (+2.88%) | 12.985 | 12.42 | 206,728 |
| GMTL | 9.40▼ | -0.43 (-4.37%) | 10.03 | 9.175 | 189,231 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNE | 13.91▼ | -0.21 (-1.49%) | 14.3963 | 13.87 | 60,901 |
| GNK | 25.54▼ | -0.44 (-1.69%) | 26.03 | 25.44 | 201,040 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNLN | 1.93▲ | +0.16 (+9.04%) | 2.10 | 1.82 | 124,400 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| GNOM | 54.17▼ | -1.2239 (-2.21%) | 55.28 | 53.75 | 6,537 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GNT | 8.08▲ | +0.06 (+0.75%) | 8.0924 | 7.90 | 145,592 |
| GNTA | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.4601 | 41,855 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GO | 9.19▲ | +0.03 (+0.33%) | 9.23 | 8.96 | 2,128,696 |
| GOAI | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.8051 | 231,966 |
| GOF | 10.51 | +0.00 (+0.00%) | 10.65 | 10.51 | 1,269,875 |
| GOLF | 101.27▲ | +0.88 (+0.88%) | 102.34 | 99.54 | 158,632 |
| GOOD | 12.50▼ | -0.02 (-0.16%) | 12.57 | 12.401 | 414,619 |
| GOOS | 8.93▼ | -0.33 (-3.56%) | 9.28 | 8.92 | 880,460 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 87,399 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GPAT | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GPC | 124.37▼ | -0.46 (-0.37%) | 125.77 | 123.33 | 1,219,414 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPGI | 13.20▼ | -0.27 (-2.00%) | 13.661 | 13.06 | 1,169,085 |
| GPI | 286.77▼ | -9.94 (-3.35%) | 294.00 | 274.27 | 419,966 |
| GPIQ | 55.52▲ | +0.32 (+0.58%) | 56.09 | 54.89 | 1,954,795 |
| GPIX | 55.38▲ | +0.34 (+0.62%) | 55.465 | 54.768 | 1,359,292 |
| GPRE | 16.85▼ | -0.43 (-2.49%) | 17.58 | 16.65 | 1,266,419 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| GPRK | 9.75▲ | +0.16 (+1.67%) | 9.98 | 9.555 | 355,021 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GPTY | 40.75▲ | +0.39 (+0.97%) | 41.00 | 40.34 | 30,738 |
| GQI | 59.73▲ | +0.54 (+0.91%) | 59.81 | 59.2801 | 14,667 |
| GQQQ | 34.7151▲ | +0.2502 (+0.73%) | 34.8144 | 34.4599 | 20,719 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAB | 3.50▲ | +0.10 (+2.94%) | 3.51 | 3.40 | 42,095,280 |
| GRAG | 5.7731▲ | +0.3478 (+6.41%) | 5.79 | 5.52 | 11,190 |
| GRAL | 68.56▼ | -2.58 (-3.63%) | 71.57 | 67.20 | 552,429 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GRBK | 70.73▲ | +0.60 (+0.86%) | 71.085 | 69.6101 | 237,783 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| GRDN | 39.53▼ | -1.67 (-4.05%) | 41.67 | 39.23 | 358,337 |