Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 44.94▲ | +0.06 (+0.13%) | 44.97 | 44.8301 | 207,779 |
| FTSM | 59.85▲ | +0.04 (+0.07%) | 59.85 | 59.80 | 673,668 |
| FTW | 12.39▼ | -0.04 (-0.32%) | 12.50 | 12.31 | 71,131 |
| FTWO | 43.2692▲ | +0.9344 (+2.21%) | 43.3301 | 42.665 | 6,959 |
| FTXL | 264.03▲ | +19.65 (+8.04%) | 264.49 | 249.75 | 257,172 |
| FTXN | 35.7907▼ | -0.7893 (-2.16%) | 36.97 | 35.78 | 343,203 |
| FTXR | 44.94▲ | +1.5789 (+3.64%) | 44.95 | 43.51 | 217,662 |
| FUFU | 1.66▼ | -0.06 (-3.49%) | 1.7253 | 1.57 | 677,559 |
| FULC | 3.55▲ | +0.04 (+1.14%) | 3.61 | 3.455 | 2,500,219 |
| FUND | 10.21▲ | +0.10 (+0.99%) | 10.2499 | 10.13 | 9,395 |
| FURY | 0.521▲ | +0.0187 (+3.72%) | 0.5296 | 0.501 | 158,861 |
| FUSE | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.1408 | 16,402 |
| FUSI | 50.555▲ | +0.0328 (+0.06%) | 50.57 | 50.52 | 3,357 |
| FUTU | 95.53▲ | +2.60 (+2.80%) | 96.50 | 91.8806 | 1,905,376 |
| FV | 72.90▲ | +1.4726 (+2.06%) | 73.10 | 71.89 | 99,361 |
| FVAL | 78.08▲ | +1.1133 (+1.45%) | 78.2165 | 76.89 | 28,549 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4 |
| FVC | 42.0474▲ | +0.8993 (+2.19%) | 42.115 | 41.57 | 1,531 |
| FVRR | 9.86▼ | -0.21 (-2.09%) | 10.07 | 9.665 | 1,208,241 |
| FWD | 139.35▲ | +6.94 (+5.24%) | 139.6299 | 134.30 | 161,595 |
| FWDI | 4.24▲ | +0.39 (+10.13%) | 4.275 | 3.86 | 702,868 |
| FWONA | 83.30▲ | +1.60 (+1.96%) | 83.56 | 81.65 | 79,481 |
| FWONK | 90.42▲ | +1.81 (+2.04%) | 90.56 | 87.50 | 1,525,924 |
| FXA | 69.8103▲ | +0.4903 (+0.71%) | 69.8103 | 69.16 | 13,458 |
| FXB | 129.005▲ | +0.4559 (+0.35%) | 129.005 | 128.15 | 13,901 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| FXE | 106.88▲ | +0.33 (+0.31%) | 106.95 | 106.1701 | 84,019 |
| FXF | 110.88▲ | +0.66 (+0.60%) | 110.95 | 110.0501 | 117,455 |
| FXI | 34.91▲ | +0.16 (+0.46%) | 34.925 | 34.315 | 27,444,006 |
| FXL | 209.20▲ | +7.52 (+3.73%) | 209.41 | 202.70 | 41,974 |
| FXN | 21.35▼ | -0.27 (-1.25%) | 21.82 | 21.275 | 916,727 |
| FXR | 87.32▲ | +2.88 (+3.41%) | 87.35 | 85.06 | 22,117 |
| FXY | 57.43▲ | +0.26 (+0.45%) | 57.49 | 57.135 | 236,817 |
| FXZ | 83.26▲ | +3.305 (+4.13%) | 83.29 | 81.04 | 151,188 |
| FYC | 117.536▲ | +4.206 (+3.71%) | 117.56 | 113.86 | 38,995 |
| GAIN | 15.32▼ | -0.06 (-0.39%) | 15.50 | 15.30 | 197,802 |
| GAL | 53.0904▲ | +0.8104 (+1.55%) | 53.15 | 52.37 | 12,012 |
| GAM | 62.85▲ | +0.75 (+1.21%) | 63.405 | 62.295 | 35,370 |
| GAMR | 88.0236▲ | +1.7748 (+2.06%) | 88.0236 | 86.44 | 2,004 |
| GANX | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.60 | 533,983 |
| GARA | 27.803▲ | +0.213 (+0.77%) | 27.803 | 27.803 | 0 |
| GARY | 26.1053▲ | +0.8119 (+3.21%) | 26.19 | 25.52 | 7,577 |
| GASS | 9.25▼ | -0.10 (-1.07%) | 9.616 | 9.24 | 126,419 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.92 | 3,602,813 |
| GAUD | 24.843▲ | +0.2138 (+0.87%) | 24.843 | 24.843 | 100 |
| GAUZ | 0.6445▲ | +0.0446 (+7.43%) | 0.65 | 0.588 | 62,315 |
| GAVA | 16.07▲ | +0.4491 (+2.87%) | 16.07 | 15.79 | 497 |
| GBHI | 25.455▲ | +0.10 (+0.39%) | 25.455 | 25.455 | 0 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 99.99 | 686,174 |
| GBLI | 25.83▲ | +0.075 (+0.29%) | 26.97 | 25.755 | 6,949 |
| GBTC | 49.32▲ | +1.30 (+2.71%) | 49.56 | 48.32 | 3,003,651 |
| GBTG | 9.36▲ | +0.02 (+0.21%) | 9.375 | 9.34 | 3,146,936 |
| GBUG | 39.1554▲ | +2.4454 (+6.66%) | 39.26 | 36.68 | 35,727 |
| GCC | 23.95▲ | +0.06 (+0.25%) | 23.99 | 23.83 | 19,211 |
| GCL | 0.45▲ | +0.019 (+4.41%) | 0.47 | 0.4301 | 111,044 |
| GCT | 33.45▲ | +1.74 (+5.49%) | 33.47 | 31.46 | 586,988 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GCTS | 2.57▲ | +0.10 (+4.05%) | 2.66 | 2.44 | 3,956,364 |
| GCV | 4.58 | +0.00 (+0.00%) | 4.66 | 4.52 | 112,456 |
| GDDY | 75.17▼ | -5.11 (-6.37%) | 79.73 | 74.97 | 2,695,673 |
| GDEV | 13.02▼ | -0.343 (-2.57%) | 13.02 | 13.02 | 906 |
| GDHG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.62 | 2,290 |
| GDIV | 18.45▲ | +0.281 (+1.55%) | 18.45 | 18.26 | 7,416 |
| GDL | 8.43▲ | +0.01 (+0.12%) | 8.4699 | 8.41 | 15,408 |
| GDLC | 28.4111▲ | +0.8611 (+3.13%) | 28.5299 | 27.82 | 43,271 |
| GDOG | 10.1497▲ | +0.3747 (+3.83%) | 10.205 | 9.95 | 13,259 |
| GDOT | 12.98▲ | +0.11 (+0.85%) | 13.04 | 12.80 | 425,624 |
| GDRX | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.48 | 1,066,762 |
| GDS | 33.76▲ | +0.28 (+0.84%) | 33.81 | 32.22 | 1,891,529 |
| GDTC | 1.07▲ | +0.005 (+0.47%) | 1.19 | 0.9875 | 118,511 |
| GDV | 28.99▲ | +0.47 (+1.65%) | 28.99 | 28.595 | 109,117 |
| GDX | 77.72▲ | +3.91 (+5.30%) | 78.175 | 73.77 | 33,874,669 |
| GDXJ | 101.08▲ | +6.54 (+6.92%) | 101.36 | 95.01 | 10,537,105 |
| GDXY | 10.68▲ | +0.35 (+3.39%) | 10.7699 | 10.25 | 825,518 |
| GDYN | 6.43▲ | +0.30 (+4.89%) | 6.615 | 6.05 | 3,281,027 |
| GECC | 6.09▲ | +0.08 (+1.33%) | 6.1499 | 5.9519 | 115,740 |
| GEM | 51.19▲ | +2.013 (+4.09%) | 51.35 | 49.56 | 133,107 |
| GEME | 42.5897▲ | +1.4297 (+3.47%) | 43.16 | 41.32 | 36,714 |
| GEMG | 10.5556▲ | +1.2137 (+12.99%) | 10.645 | 9.21 | 6,509 |
| GEMI | 4.64▲ | +0.32 (+7.41%) | 4.695 | 4.30 | 1,076,172 |
| GEN | 23.94▼ | -0.68 (-2.76%) | 24.66 | 23.835 | 5,981,285 |
| GENB | 12.93▼ | -0.23 (-1.75%) | 13.29 | 12.88 | 508,516 |
| GEND | 12.8639▲ | +0.1343 (+1.06%) | 12.885 | 12.819 | 865 |
| GENM | 10.2859▲ | +0.0059 (+0.06%) | 10.29 | 10.27 | 6,122 |
| GENW | 15.02▲ | +0.2995 (+2.03%) | 15.02 | 14.79 | 1,359 |
| GEOA | 36.156▲ | +0.7375 (+2.08%) | 36.156 | 36.156 | 100 |
| GEOS | 7.37▲ | +0.02 (+0.27%) | 7.59 | 7.05 | 193,125 |
| GERN | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.085 | 31,611,371 |
| GETY | 0.7594▲ | +0.0466 (+6.54%) | 0.7649 | 0.695 | 1,719,791 |
| GEV | 906.79▲ | +39.70 (+4.58%) | 920.52 | 884.735 | 3,898,450 |
| GEVG | 22.54▲ | +1.957 (+9.51%) | 23.115 | 21.614 | 94,880 |
| GEVO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.47 | 2,477,330 |
| GEW | 54.5062▲ | +0.9662 (+1.80%) | 54.5062 | 54.5062 | 26 |
| GF | 11.50▲ | +0.01 (+0.09%) | 11.63 | 11.38 | 20,974 |
| GFAI | 0.45▲ | +0.023 (+5.39%) | 0.45 | 0.40 | 340,120 |
| GFGF | 35.2293▲ | +0.206 (+0.59%) | 35.2293 | 35.2293 | 2 |
| GFI | 35.90▲ | +2.37 (+7.07%) | 36.02 | 33.54 | 5,127,041 |
| GFLW | 32.2156▲ | +1.2883 (+4.17%) | 32.30 | 31.245 | 110,341 |
| GFR | 5.80▲ | +0.01 (+0.17%) | 5.92 | 5.745 | 123,172 |
| GFS | 80.74▲ | +5.92 (+7.91%) | 80.82 | 76.19 | 3,207,730 |