MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOPC 25.845 -0.004 (-0.02%) 25.87 25.84 1,978
FOR 26.02 +0.10 (+0.39%) 26.62 25.55 97,130
FORA 2.19 -0.16 (-6.81%) 2.396 2.16 155,439
FORD 24.37 +0.15 (+0.62%) 25.50 23.12 309,398
FORR 8.64 -0.22 (-2.48%) 8.90 8.535 114,595
FOX 51.60 -0.51 (-0.98%) 52.59 51.51 961,293
FOXA 57.55 -0.56 (-0.96%) 58.48 57.52 3,248,062
FOXF 22.89 -0.75 (-3.17%) 24.00 22.80 418,957
FOXY 27.253 +0.0121 (+0.04%) 27.2793 27.2001 4,698
FPA 37.4359 +0.5659 (+1.53%) 37.50 37.415 9,884
FPAY 0.3599 -0.004 (-1.10%) 0.385 0.35 197,565
FPE 18.44 +0.20 (+1.10%) 18.4599 18.32 1,102,421
FPEI 19.50 +0.21 (+1.09%) 19.50 19.40 243,570
FPF 18.72 +0.15 (+0.81%) 18.78 18.6656 304,483
FPH 5.88 -0.01 (-0.17%) 6.11 5.83 114,035
FPI 10.25 +0.01 (+0.10%) 10.445 10.25 391,075
FPX 166.96 +1.33 (+0.80%) 169.38 164.81 43,600
FPXE 31.8706 +0.0206 (+0.06%) 31.92 31.73 501
FPXI 60.92 +0.83 (+1.38%) 61.0725 60.92 12,376
FQAL 73.9856 +0.0656 (+0.09%) 74.66 73.57 14,090
FRA 12.75 -0.08 (-0.62%) 12.79 12.69 108,900
FRAF 45.81 +0.21 (+0.46%) 47.11 45.71 15,576
FRBA 15.70 -0.08 (-0.51%) 16.015 15.51 31,838
FRD 20.50 +0.16 (+0.79%) 20.95 20.36 8,100
FRDU 26.9529 +0.4129 (+1.56%) 26.9608 26.54 767
FREL 27.64 +0.42 (+1.54%) 27.71 27.34 142,226
FRGT 1.28 +0.00 (+0.00%) 1.34 1.24 115,481
FRI 28.05 +0.42 (+1.52%) 28.15 27.77 72,200
FRME 37.00 -0.68 (-1.80%) 38.12 36.725 325,568
FRO 22.74 +0.73 (+3.32%) 22.865 22.52 2,120,911
FROG 46.61 -0.41 (-0.87%) 47.435 46.31 673,660
FRSH 11.07 -0.04 (-0.36%) 11.38 10.96 2,753,193
FRST 10.17 -0.16 (-1.55%) 10.41 10.15 62,447
FRSX 2.52 +0.18 (+7.69%) 2.65 2.33 267,449
FRT 98.22 +0.88 (+0.90%) 98.55 97.30 460,037
FRTY 22.7884 -0.0526 (-0.23%) 23.2703 22.6699 17,704
FSBW 38.51 -0.44 (-1.13%) 38.99 37.97 10,867
FSCC 29.9421 +0.2181 (+0.73%) 30.2456 29.875 2,801
FSCO 6.51 +0.02 (+0.31%) 6.6167 6.445 1,492,072
FSCS 36.1108 -0.1642 (-0.45%) 36.50 36.1108 555
FSFG 30.83 -0.49 (-1.56%) 31.40 30.77 7,731
FSGS 31.1277 +0.0177 (+0.06%) 31.37 31.11 3,341
FSI 9.14 +0.15 (+1.67%) 9.36 8.8833 51,345
FSLD 50.275 -0.142 (-0.28%) 50.3513 50.275 1,766
FSLY 8.38 +0.31 (+3.84%) 8.5264 8.15 2,238,318
FSMB 20.07 -0.035 (-0.17%) 20.15 20.07 126,538
FSMD 43.59 +0.08 (+0.18%) 43.8598 43.2006 102,722
FSP 1.46 +0.02 (+1.39%) 1.49 1.43 1,291,857
FSS 119.12 +0.31 (+0.26%) 120.77 117.975 488,971
FSST 30.1018 +0.1468 (+0.49%) 30.2301 30.1018 634
FSTR 27.35 +0.80 (+3.01%) 27.505 26.72 36,172
FSV 184.95 +0.57 (+0.31%) 187.96 184.95 92,591
FSYD 48.58 +0.204 (+0.42%) 48.59 48.49 17,061
FTA 82.58 -0.10 (-0.12%) 83.08 82.19 25,000
FTAG 25.5153 +0.2803 (+1.11%) 25.55 25.51 1,722
FTAI 174.16 +3.60 (+2.11%) 176.8647 171.42 1,087,885
FTBI 21.379 +0.049 (+0.23%) 21.38 21.3613 5,016
FTC 161.35 +1.39 (+0.87%) 162.40 160.87 10,900
FTCE 24.1288 +0.1258 (+0.52%) 24.18 24.1288 5,655
FTCS 92.94 -0.55 (-0.59%) 93.90 92.49 240,900
FTDR 65.74 -0.61 (-0.92%) 67.23 65.645 450,432
FTDS 54.3134 -0.4526 (-0.83%) 54.986 54.3134 453
FTEC 224.20 +1.95 (+0.88%) 226.061 221.494 168,617
FTEK 3.12 +0.04 (+1.30%) 3.16 3.01 186,840
FTEL 4.37 +0.12 (+2.82%) 4.6986 4.2299 204,416
FTF 6.32 -0.01 (-0.16%) 6.35 6.32 112,965
FTFT 2.21 +0.00 (+0.00%) 2.23 2.16 89,563
FTGC 25.94 +0.088 (+0.34%) 26.04 25.82 201,482
FTGS 36.0644 +0.0724 (+0.20%) 36.4409 35.85 108,229
FTHI 23.72 +0.08 (+0.34%) 23.8269 23.58 430,366
FTHM 1.71 -0.07 (-3.93%) 1.9099 1.6935 464,166
FTHY 14.18 +0.02 (+0.14%) 14.24 14.1311 106,957
FTI 35.57 -0.42 (-1.17%) 36.578 35.56 6,087,016
FTIF 21.9344 +0.0674 (+0.31%) 22.04 21.84 525
FTK 15.71 -0.16 (-1.01%) 16.165 15.18 273,461
FTKI 18.3134 -0.0406 (-0.22%) 18.3134 18.3134 106
FTLF 20.03 -0.02 (-0.10%) 20.07 19.7357 10,653
FTLS 69.0705 +0.1055 (+0.15%) 69.30 68.7628 90,932
FTNT 83.58 +0.50 (+0.60%) 84.78 83.07 4,136,069
FTQI 20.86 +0.14 (+0.68%) 20.9199 20.75 101,299
FTRE 9.69 +0.14 (+1.47%) 9.80 9.43 668,798
FTRI 15.315 +0.21 (+1.39%) 15.37 15.23 24,282
FTRK 0.5101 +0.0191 (+3.89%) 0.5145 0.48 71,510
FTSD 91.00 +0.13 (+0.14%) 91.16 90.9538 9,499
FTSL 45.81 +0.08 (+0.17%) 45.82 45.75 393,667
FTV 48.49 -0.54 (-1.10%) 49.55 48.10 3,537,514
FTXH 29.0307 +0.1057 (+0.37%) 29.0307 28.87 1,269
FTXL 117.60 +3.3052 (+2.89%) 117.60 116.02 17,742
FTXN 27.1021 +0.0096 (+0.04%) 27.4058 26.96 12,113
FTXO 34.7519 -0.2585 (-0.74%) 35.38 34.646 45,647
FTXR 35.0096 +0.2664 (+0.77%) 35.0096 34.6903 733
FUBO 3.87 +0.04 (+1.04%) 3.96 3.81 12,936,785
FUL 59.21 +0.24 (+0.41%) 60.1025 58.965 316,195
FULC 9.64 +0.95 (+10.93%) 9.89 8.7162 538,529
FULT 17.72 -0.51 (-2.80%) 18.49 17.665 1,667,892
FUMB 20.10 +0.00 (+0.00%) 20.11 20.10 39,363
FUN 20.60 -0.77 (-3.60%) 21.39 20.56 3,658,200
FUNC 36.04 -0.47 (-1.29%) 36.89 35.85 16,812
FUND 8.36 +0.06 (+0.72%) 8.42 8.30 44,400
FUSI 50.61 -0.03 (-0.06%) 50.61 50.61 7